{"ticker": {"uuid": "ea056a1a-b2a2-4eff-8758-3113527bbccf", "symbol": "SON", "name": "Sonoco Products Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, SON fell 16.94%, moving from 57.69 to 47.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -11.54 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is positive at 57.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "47.92"}, {"label": "12-Week Change", "value": "-16.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.20%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.54"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 48.33, "high": 48.9, "low": 47.11, "close": 47.92, "volume": 4777414}, "trend_line": 52.557311, "activity_lines": {"activity_5": 48.684, "activity_10": 50.642793, "activity_20": 52.798349, "activity_30": 52.674233}, "trend_signal": 0, "fair_value": 48.121949, "relative_strength": -11.542834, "rate_of_change": -0.3064916579237598, "market_dynamics": -1.049695, "expectation": {"probability": 57.2032, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 47.56264, "high": 48.106162, "low": 45.379641, "close": 45.397461, "volume": 2233399}, "trend_line": 51.216655, "activity_lines": {"activity_5": 46.859922, "activity_10": 47.876279, "activity_20": 49.130796, "activity_30": 50.09762}, "trend_signal": 0, "fair_value": 51.207049, "relative_strength": -13.93936, "rate_of_change": -0.3715535633579271, "market_dynamics": -1.12777, "expectation": {"probability": 60.6309, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.139066, "high": 45.860792, "low": 44.533172, "close": 45.112335, "volume": 2511482}, "trend_line": 50.94027, "activity_lines": {"activity_5": 46.126316, "activity_10": 47.23604, "activity_20": 48.643526, "activity_30": 49.703793}, "trend_signal": 0, "fair_value": 51.242198, "relative_strength": -11.804713, "rate_of_change": -0.5396389123811478, "market_dynamics": -1.187414, "expectation": {"probability": 59.0881, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.406372, "high": 49.433781, "low": 45.370731, "close": 49.104104, "volume": 2942212}, "trend_line": 50.836632, "activity_lines": {"activity_5": 46.924669, "activity_10": 47.404686, "activity_20": 48.586271, "activity_30": 49.58533}, "trend_signal": 0, "fair_value": 51.281111, "relative_strength": -8.996835, "rate_of_change": -0.20345004060637403, "market_dynamics": -0.940756, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.211026, "high": 49.317949, "low": 48.166758, "close": 48.553531, "volume": 1570907}, "trend_line": 50.688085, "activity_lines": {"activity_5": 47.494354, "activity_10": 47.49688, "activity_20": 48.49779, "activity_30": 49.438033}, "trend_signal": 0, "fair_value": 51.298045, "relative_strength": -10.972718, "rate_of_change": -0.29220464487104625, "market_dynamics": -0.778643, "expectation": {"probability": 58.7492, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.400621, "high": 50.064645, "low": 47.546122, "close": 49.59692, "volume": 1835203}, "trend_line": 50.538132, "activity_lines": {"activity_5": 48.342211, "activity_10": 47.828321, "activity_20": 48.518591, "activity_30": 49.367636}, "trend_signal": 0, "fair_value": 51.31533, "relative_strength": -10.787838, "rate_of_change": -0.29583481009393736, "market_dynamics": -0.414617, "expectation": {"probability": 52.5685, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.435015, "high": 50.172582, "low": 48.670463, "close": 49.893746, "volume": 1121815}, "trend_line": 50.432216, "activity_lines": {"activity_5": 49.122503, "activity_10": 48.200719, "activity_20": 48.57967, "activity_30": 49.326063}, "trend_signal": 0, "fair_value": 51.326402, "relative_strength": -10.79971, "rate_of_change": -0.20957640460474591, "market_dynamics": -0.021753, "expectation": {"probability": 53.2621, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.650888, "high": 50.334487, "low": 48.850357, "close": 50.298508, "volume": 2477448}, "trend_line": 50.353508, "activity_lines": {"activity_5": 49.737963, "activity_10": 48.639968, "activity_20": 48.681692, "activity_30": 49.317436}, "trend_signal": 0, "fair_value": 51.333626, "relative_strength": -10.461351, "rate_of_change": -0.1560669077083563, "market_dynamics": 0.284613, "expectation": {"probability": 55.9354, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.100624, "high": 50.703271, "low": 47.986864, "close": 49.012262, "volume": 2276253}, "trend_line": 50.230535, "activity_lines": {"activity_5": 49.57893, "activity_10": 48.805979, "activity_20": 48.664878, "activity_30": 49.230904}, "trend_signal": 0, "fair_value": 51.327003, "relative_strength": -12.570263, "rate_of_change": -0.2442193302599586, "market_dynamics": 0.553925, "expectation": {"probability": 60.5343, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.012262, "high": 51.989517, "low": 48.175753, "close": 49.713851, "volume": 3230200}, "trend_line": 50.131537, "activity_lines": {"activity_5": 49.659883, "activity_10": 49.088909, "activity_20": 48.726688, "activity_30": 49.19757}, "trend_signal": 0, "fair_value": 51.332103, "relative_strength": -12.986975, "rate_of_change": -0.19708728963368935, "market_dynamics": 0.785498, "expectation": {"probability": 55.5822, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.433429, "high": 51.018086, "low": 49.803798, "close": 50.505387, "volume": 1767973}, "trend_line": 50.027723, "activity_lines": {"activity_5": 49.927326, "activity_10": 49.47567, "activity_20": 48.874704, "activity_30": 49.221689}, "trend_signal": 0, "fair_value": 51.344634, "relative_strength": -11.956246, "rate_of_change": -0.20708321789535367, "market_dynamics": 0.855597, "expectation": {"probability": 53.7399, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.505387, "high": 51.004594, "low": 50.235545, "close": 50.253535, "volume": 1294370}, "trend_line": 49.887254, "activity_lines": {"activity_5": 50.050254, "activity_10": 49.75471, "activity_20": 49.000696, "activity_30": 49.236258}, "trend_signal": 0, "fair_value": 51.356493, "relative_strength": -12.224724, "rate_of_change": -0.2807823174362804, "market_dynamics": 0.756438, "expectation": {"probability": 58.2619, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.253535, "high": 52.30883, "low": 50.253535, "close": 52.169411, "volume": 2373512}, "trend_line": 49.77356, "activity_lines": {"activity_5": 50.787821, "activity_10": 50.2938, "activity_20": 49.310256, "activity_30": 49.383494}, "trend_signal": 0, "fair_value": 51.374401, "relative_strength": -7.06693, "rate_of_change": -0.2279019005535869, "market_dynamics": 0.92282, "expectation": {"probability": 49.4758, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.962533, "high": 52.493221, "low": 51.090044, "close": 51.260944, "volume": 1524688}, "trend_line": 49.696991, "activity_lines": {"activity_5": 51.09784, "activity_10": 50.539403, "activity_20": 49.521457, "activity_30": 49.479454}, "trend_signal": 0, "fair_value": 51.388686, "relative_strength": -9.962128, "rate_of_change": -0.1538346865283623, "market_dynamics": 0.814843, "expectation": {"probability": 58.162, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.009092, "high": 51.818617, "low": 49.983693, "close": 51.593749, "volume": 1403597}, "trend_line": 49.728947, "activity_lines": {"activity_5": 51.368881, "activity_10": 50.806301, "activity_20": 49.760277, "activity_30": 49.601825}, "trend_signal": 0, "fair_value": 51.402328, "relative_strength": -10.095932, "rate_of_change": 0.0643016797536112, "market_dynamics": 0.834151, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.584754, "high": 52.996926, "low": 51.368971, "close": 52.448248, "volume": 1800498}, "trend_line": 49.739934, "activity_lines": {"activity_5": 51.799428, "activity_10": 51.173286, "activity_20": 50.078975, "activity_30": 49.777264}, "trend_signal": 1, "fair_value": 51.435273, "relative_strength": -9.198474, "rate_of_change": 0.022093771661805105, "market_dynamics": 0.958632, "expectation": {"probability": 47.6021, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.241369, "high": 52.871, "low": 50.586339, "close": 51.224965, "volume": 2100026}, "trend_line": 49.767545, "activity_lines": {"activity_5": 51.692691, "activity_10": 51.266014, "activity_20": 50.264185, "activity_30": 49.873072}, "trend_signal": 1, "fair_value": 51.450427, "relative_strength": -12.151412, "rate_of_change": 0.05551072906530249, "market_dynamics": 0.935918, "expectation": {"probability": 53.3209, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.856181, "high": 51.314912, "low": 50.496392, "close": 51.224965, "volume": 1517026}, "trend_line": 49.772785, "activity_lines": {"activity_5": 51.521191, "activity_10": 51.334537, "activity_20": 50.44129, "activity_30": 49.9671}, "trend_signal": 1, "fair_value": 51.466575, "relative_strength": -12.977749, "rate_of_change": 0.010528950142106825, "market_dynamics": 0.902454, "expectation": {"probability": 49.6975, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.305918, "high": 52.745074, "low": 49.57893, "close": 50.055651, "volume": 2952630}, "trend_line": 49.724919, "activity_lines": {"activity_5": 51.022884, "activity_10": 51.173613, "activity_20": 50.492308, "activity_30": 49.985349}, "trend_signal": 1, "fair_value": 51.471301, "relative_strength": -14.227695, "rate_of_change": -0.09616902088159036, "market_dynamics": 0.854321, "expectation": {"probability": 51.517, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.470993, "high": 52.016501, "low": 49.138189, "close": 51.674701, "volume": 2205287}, "trend_line": 49.714537, "activity_lines": {"activity_5": 51.144612, "activity_10": 51.288092, "activity_20": 50.689765, "activity_30": 50.111141}, "trend_signal": 1, "fair_value": 51.488278, "relative_strength": -12.467607, "rate_of_change": -0.02087886759554076, "market_dynamics": 0.767969, "expectation": {"probability": 46.6935, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.566765, "high": 51.833799, "low": 50.608521, "close": 51.470753, "volume": 2453998}, "trend_line": 49.732974, "activity_lines": {"activity_5": 51.192961, "activity_10": 51.329837, "activity_20": 50.847962, "activity_30": 50.224446}, "trend_signal": 1, "fair_value": 51.489967, "relative_strength": -13.198144, "rate_of_change": 0.03708573208677113, "market_dynamics": 0.652266, "expectation": {"probability": 51.5096, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.670428, "high": 52.714184, "low": 51.016947, "close": 52.233149, "volume": 1727153}, "trend_line": 49.791239, "activity_lines": {"activity_5": 51.560608, "activity_10": 51.492647, "activity_20": 51.057952, "activity_30": 50.385747}, "trend_signal": 1, "fair_value": 51.493325, "relative_strength": -11.309005, "rate_of_change": 0.11715567221055126, "market_dynamics": 0.64024, "expectation": {"probability": 45.2104, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.933636, "high": 52.913859, "low": 51.271078, "close": 51.724885, "volume": 2519453}, "trend_line": 49.859293, "activity_lines": {"activity_5": 51.691622, "activity_10": 51.527053, "activity_20": 51.186986, "activity_30": 50.510499}, "trend_signal": 1, "fair_value": 51.490788, "relative_strength": -11.801655, "rate_of_change": 0.13667866348938135, "market_dynamics": 0.672676, "expectation": {"probability": 47.3535, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.661352, "high": 52.224072, "low": 50.699282, "close": 51.216622, "volume": 2702807}, "trend_line": 49.886347, "activity_lines": {"activity_5": 51.619887, "activity_10": 51.477129, "activity_20": 51.236125, "activity_30": 50.598068}, "trend_signal": 1, "fair_value": 51.480191, "relative_strength": -14.103962, "rate_of_change": 0.054260697198413324, "market_dynamics": 0.57594, "expectation": {"probability": 49.391, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.280154, "high": 52.759564, "low": 51.12586, "close": 52.496356, "volume": 1800780}, "trend_line": 49.926953, "activity_lines": {"activity_5": 51.897332, "activity_10": 51.660691, "activity_20": 51.397083, "activity_30": 50.766456}, "trend_signal": 1, "fair_value": 51.479064, "relative_strength": -11.796519, "rate_of_change": 0.08139702031098171, "market_dynamics": 0.47209, "expectation": {"probability": 43.8479, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.460052, "high": 52.823097, "low": 51.543362, "close": 51.888255, "volume": 2209078}, "trend_line": 50.027183, "activity_lines": {"activity_5": 51.917299, "activity_10": 51.717277, "activity_20": 51.481352, "activity_30": 50.892992}, "trend_signal": 1, "fair_value": 51.473354, "relative_strength": -11.599103, "rate_of_change": 0.20075328850932156, "market_dynamics": 0.369354, "expectation": {"probability": 45.9332, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.169616, "high": 52.986468, "low": 50.898957, "close": 51.12586, "volume": 1813867}, "trend_line": 50.080615, "activity_lines": {"activity_5": 51.655301, "activity_10": 51.645428, "activity_20": 51.482101, "activity_30": 50.963874}, "trend_signal": 1, "fair_value": 51.458799, "relative_strength": -11.14807, "rate_of_change": 0.10680593388598518, "market_dynamics": 0.061201, "expectation": {"probability": 47.8865, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.597819, "high": 51.870103, "low": 50.472379, "close": 51.833799, "volume": 1974644}, "trend_line": 50.203979, "activity_lines": {"activity_5": 51.703102, "activity_10": 51.704097, "activity_20": 51.544406, "activity_30": 51.076983}, "trend_signal": 1, "fair_value": 51.445933, "relative_strength": -6.609427, "rate_of_change": 0.246330840785392, "market_dynamics": -0.065325, "expectation": {"probability": 42.7518, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.788418, "high": 51.788418, "low": 50.735586, "close": 51.289231, "volume": 1819475}, "trend_line": 50.299389, "activity_lines": {"activity_5": 51.56212, "activity_10": 51.652684, "activity_20": 51.547536, "activity_30": 51.146999}, "trend_signal": 1, "fair_value": 51.429366, "relative_strength": -9.529322, "rate_of_change": 0.19004469745316624, "market_dynamics": -0.263533, "expectation": {"probability": 49.1794, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.697657, "high": 52.437362, "low": 50.181942, "close": 51.552439, "volume": 2678155}, "trend_line": 50.434164, "activity_lines": {"activity_5": 51.504033, "activity_10": 51.626698, "activity_20": 51.56489, "activity_30": 51.227841}, "trend_signal": 1, "fair_value": 51.396759, "relative_strength": -9.155195, "rate_of_change": 0.26794560069110335, "market_dynamics": -0.318107, "expectation": {"probability": 41.3864, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.951788, "high": 54.049819, "low": 51.507058, "close": 53.994881, "volume": 2484492}, "trend_line": 50.664017, "activity_lines": {"activity_5": 52.323021, "activity_10": 52.047015, "activity_20": 51.806103, "activity_30": 51.457564}, "trend_signal": 1, "fair_value": 51.376995, "relative_strength": -6.169191, "rate_of_change": 0.45574860723377614, "market_dynamics": 0.079857, "expectation": {"probability": 39.354, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.077288, "high": 55.807834, "low": 54.077288, "close": 55.19436, "volume": 3174938}, "trend_line": 50.99058, "activity_lines": {"activity_5": 53.401393, "activity_10": 52.639527, "activity_20": 52.144935, "activity_30": 51.749845}, "trend_signal": 1, "fair_value": 51.371293, "relative_strength": -5.258086, "rate_of_change": 0.6445659450966948, "market_dynamics": 0.497285, "expectation": {"probability": 40.4448, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.148578, "high": 56.430465, "low": 55.055092, "close": 55.496519, "volume": 3048051}, "trend_line": 51.33672, "activity_lines": {"activity_5": 54.309252, "activity_10": 53.233136, "activity_20": 52.489017, "activity_30": 52.04055}, "trend_signal": 1, "fair_value": 51.368483, "relative_strength": -4.324633, "rate_of_change": 0.678831266480982, "market_dynamics": 1.041876, "expectation": {"probability": 41.6629, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.496519, "high": 56.361792, "low": 53.619471, "close": 56.1924, "volume": 2498452}, "trend_line": 51.572996, "activity_lines": {"activity_5": 55.20489, "activity_10": 53.884694, "activity_20": 52.88353, "activity_30": 52.35382}, "trend_signal": 1, "fair_value": 51.370664, "relative_strength": -2.357583, "rate_of_change": 0.46024755769360354, "market_dynamics": 1.40611, "expectation": {"probability": 42.87, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.375527, "high": 56.522028, "low": 54.397759, "close": 54.663293, "volume": 2339766}, "trend_line": 51.776655, "activity_lines": {"activity_5": 55.263948, "activity_10": 54.167763, "activity_20": 53.10893, "activity_30": 52.553194}, "trend_signal": 1, "fair_value": 51.363204, "relative_strength": -5.717079, "rate_of_change": 0.3948946460275348, "market_dynamics": 1.393817, "expectation": {"probability": 47.081, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.306196, "high": 54.585464, "low": 51.907237, "close": 52.447461, "volume": 2483909}, "trend_line": 51.871673, "activity_lines": {"activity_5": 54.377005, "activity_10": 54.008555, "activity_20": 53.108682, "activity_30": 52.596472}, "trend_signal": 1, "fair_value": 51.354337, "relative_strength": -10.579873, "rate_of_change": 0.18351513824136217, "market_dynamics": 1.058039, "expectation": {"probability": 46.8456, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.456617, "high": 52.932746, "low": 49.343465, "close": 50.909197, "volume": 7571948}, "trend_line": 51.905521, "activity_lines": {"activity_5": 53.080468, "activity_10": 53.559496, "activity_20": 52.961936, "activity_30": 52.534377}, "trend_signal": 1, "fair_value": 51.325732, "relative_strength": -13.372244, "rate_of_change": 0.06525334164563959, "market_dynamics": 0.647872, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.709718, "high": 50.460537, "low": 46.248625, "close": 46.440908, "volume": 6206293}, "trend_line": 51.776935, "activity_lines": {"activity_5": 50.58018, "activity_10": 52.30196, "activity_20": 52.391143, "activity_30": 52.181821}, "trend_signal": 0, "fair_value": 51.269918, "relative_strength": -20.453029, "rate_of_change": -0.24773087240565128, "market_dynamics": 0.090303, "expectation": {"probability": 58.3113, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.733911, "high": 46.852943, "low": 44.151826, "close": 44.408203, "volume": 3483361}, "trend_line": 51.623466, "activity_lines": {"activity_5": 48.00603, "activity_10": 50.772893, "activity_20": 51.64954, "activity_30": 51.706419}, "trend_signal": 0, "fair_value": 51.197197, "relative_strength": -24.8727, "rate_of_change": -0.29640418074187125, "market_dynamics": -0.443542, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.829394, "high": 46.733911, "low": 44.243389, "close": 46.587409, "volume": 4664909}, "trend_line": 51.519251, "activity_lines": {"activity_5": 46.943896, "activity_10": 49.765155, "activity_20": 51.142373, "activity_30": 51.381512}, "trend_signal": 0, "fair_value": 51.142535, "relative_strength": -21.484638, "rate_of_change": -0.20187524797347683, "market_dynamics": -0.71717, "expectation": {"probability": 54.9029, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.587409, "high": 48.347165, "low": 46.248625, "close": 47.503042, "volume": 2715910}, "trend_line": 51.419173, "activity_lines": {"activity_5": 46.725365, "activity_10": 49.01417, "activity_20": 50.746634, "activity_30": 51.122402}, "trend_signal": 0, "fair_value": 51.116364, "relative_strength": -17.906066, "rate_of_change": -0.19425360046479778, "market_dynamics": -0.977645, "expectation": {"probability": 55.465, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.612918, "high": 48.684209, "low": 46.724754, "close": 47.942546, "volume": 3023250}, "trend_line": 51.34214, "activity_lines": {"activity_5": 46.982963, "activity_10": 48.461127, "activity_20": 50.411646, "activity_30": 50.898103}, "trend_signal": 0, "fair_value": 51.084939, "relative_strength": -16.035616, "rate_of_change": -0.1498137669386478, "market_dynamics": -1.000818, "expectation": {"probability": 56.1841, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.942546, "high": 50.268254, "low": 46.248625, "close": 47.283291, "volume": 4354146}, "trend_line": 51.179269, "activity_lines": {"activity_5": 47.218586, "activity_10": 47.920072, "activity_20": 50.034304, "activity_30": 50.636242}, "trend_signal": 0, "fair_value": 51.053164, "relative_strength": -14.978628, "rate_of_change": -0.31722674590502586, "market_dynamics": -0.90117, "expectation": {"probability": 61.4487, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.102124, "high": 46.563603, "low": 44.87957, "close": 45.332992, "volume": 3500438}, "trend_line": 50.981671, "activity_lines": {"activity_5": 46.74795, "activity_10": 47.173747, "activity_20": 49.49237, "activity_30": 50.259063}, "trend_signal": 0, "fair_value": 50.996823, "relative_strength": -18.048901, "rate_of_change": -0.38608992246450274, "market_dynamics": -0.939601, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.545823, "high": 47.285485, "low": 45.055387, "close": 47.054147, "volume": 2767313}, "trend_line": 50.830351, "activity_lines": {"activity_5": 46.789381, "activity_10": 46.937804, "activity_20": 49.142372, "activity_30": 50.005674}, "trend_signal": 0, "fair_value": 50.953066, "relative_strength": -17.743768, "rate_of_change": -0.2968125544570682, "market_dynamics": -0.927781, "expectation": {"probability": 55.3896, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.128175, "high": 49.756174, "low": 46.267598, "close": 49.589611, "volume": 4073880}, "trend_line": 50.735063, "activity_lines": {"activity_5": 47.64485, "activity_10": 47.301203, "activity_20": 49.059763, "activity_30": 49.925626}, "trend_signal": 0, "fair_value": 50.921925, "relative_strength": -14.069739, "rate_of_change": -0.18746280150613873, "market_dynamics": -0.79315, "expectation": {"probability": 55.6175, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.830203, "high": 52.53223, "low": 49.043653, "close": 52.34716, "volume": 4116901}, "trend_line": 50.77247, "activity_lines": {"activity_5": 49.280397, "activity_10": 48.217935, "activity_20": 49.250723, "activity_30": 50.029633}, "trend_signal": 0, "fair_value": 50.904397, "relative_strength": -9.15994, "rate_of_change": 0.07373007499764364, "market_dynamics": -0.575917, "expectation": {"probability": 49.6709, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.977019, "high": 52.430442, "low": 50.223477, "close": 50.912864, "volume": 2600054}, "trend_line": 50.762066, "activity_lines": {"activity_5": 50.144205, "activity_10": 48.847741, "activity_20": 49.299267, "activity_30": 50.03869}, "trend_signal": 0, "fair_value": 50.89452, "relative_strength": -7.539636, "rate_of_change": -0.020491419858047463, "market_dynamics": -0.341609, "expectation": {"probability": 53.7602, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.866597, "high": 51.421623, "low": 48.826196, "close": 50.959132, "volume": 2871699}, "trend_line": 50.792182, "activity_lines": {"activity_5": 50.781464, "activity_10": 49.404651, "activity_20": 49.356604, "activity_30": 50.051404}, "trend_signal": 0, "fair_value": 50.899274, "relative_strength": -10.646446, "rate_of_change": 0.05932776652549876, "market_dynamics": -0.043942, "expectation": {"probability": 50.2505, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.171963, "high": 52.153761, "low": 49.663639, "close": 50.468696, "volume": 6757865}, "trend_line": 50.751982, "activity_lines": {"activity_5": 50.880169, "activity_10": 49.753283, "activity_20": 49.368804, "activity_30": 50.030534}, "trend_signal": 0, "fair_value": 50.900295, "relative_strength": -12.339921, "rate_of_change": -0.07914603865610396, "market_dynamics": 0.265091, "expectation": {"probability": 58.0039, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.588991, "high": 51.097935, "low": 49.450808, "close": 50.163329, "volume": 3390349}, "trend_line": 50.708401, "activity_lines": {"activity_5": 50.649448, "activity_10": 49.975825, "activity_20": 49.357083, "activity_30": 49.992557}, "trend_signal": 0, "fair_value": 50.900108, "relative_strength": -12.914276, "rate_of_change": -0.08587053802154189, "market_dynamics": 0.337573, "expectation": {"probability": 58.3821, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.070794, "high": 50.635259, "low": 49.025146, "close": 49.746921, "volume": 2063977}, "trend_line": 50.625527, "activity_lines": {"activity_5": 50.241676, "activity_10": 50.074287, "activity_20": 49.323949, "activity_30": 49.930526}, "trend_signal": 0, "fair_value": 50.893881, "relative_strength": -13.447267, "rate_of_change": -0.16343248527991228, "market_dynamics": 0.460341, "expectation": {"probability": 57.1636, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.367527, "high": 50.288252, "low": 48.460682, "close": 50.154076, "volume": 2656055}, "trend_line": 50.573167, "activity_lines": {"activity_5": 50.142972, "activity_10": 50.213971, "activity_20": 49.355532, "activity_30": 49.900109}, "trend_signal": 0, "fair_value": 50.887538, "relative_strength": -13.332179, "rate_of_change": -0.10342608384106339, "market_dynamics": 0.530763, "expectation": {"probability": 55.0546, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.21885, "high": 51.199724, "low": 48.932611, "close": 49.006639, "volume": 3163454}, "trend_line": 50.499501, "activity_lines": {"activity_5": 49.712374, "activity_10": 50.092834, "activity_20": 49.303275, "activity_30": 49.799043}, "trend_signal": 0, "fair_value": 50.883305, "relative_strength": -15.627752, "rate_of_change": -0.14566222439657733, "market_dynamics": 0.400913, "expectation": {"probability": 57.2044, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.025146, "high": 49.589611, "low": 48.210837, "close": 49.117682, "volume": 2997307}, "trend_line": 50.386878, "activity_lines": {"activity_5": 49.448958, "activity_10": 49.925093, "activity_20": 49.295812, "activity_30": 49.709894}, "trend_signal": 0, "fair_value": 50.888234, "relative_strength": -14.185713, "rate_of_change": -0.22301804526741612, "market_dynamics": 0.338838, "expectation": {"probability": 55.6808, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.228724, "high": 49.682146, "low": 46.53595, "close": 47.322499, "volume": 4031597}, "trend_line": 50.234686, "activity_lines": {"activity_5": 48.677214, "activity_10": 49.393437, "activity_20": 49.143786, "activity_30": 49.512192}, "trend_signal": 0, "fair_value": 50.867002, "relative_strength": -15.644833, "rate_of_change": -0.30204689403459256, "market_dynamics": 0.245957, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.322499, "high": 48.31306, "low": 46.434161, "close": 47.359513, "volume": 3255156}, "trend_line": 50.109141, "activity_lines": {"activity_5": 48.107197, "activity_10": 48.90973, "activity_20": 49.019691, "activity_30": 49.326697}, "trend_signal": 0, "fair_value": 50.836545, "relative_strength": -18.894174, "rate_of_change": -0.24991695976760447, "market_dynamics": 0.080799, "expectation": {"probability": 54.7364, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.668014, "high": 48.051302, "low": 46.714466, "close": 46.807951, "volume": 2932264}, "trend_line": 49.941613, "activity_lines": {"activity_5": 47.512487, "activity_10": 48.416424, "activity_20": 48.859969, "activity_30": 49.113717}, "trend_signal": 0, "fair_value": 50.807347, "relative_strength": -17.623436, "rate_of_change": -0.3343262260273117, "market_dynamics": -0.085901, "expectation": {"probability": 60.2522, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.63033, "high": 47.649317, "low": 45.714177, "close": 47.602574, "volume": 2968394}, "trend_line": 49.818725, "activity_lines": {"activity_5": 47.405726, "activity_10": 48.142229, "activity_20": 48.774177, "activity_30": 48.962811}, "trend_signal": 0, "fair_value": 50.78486, "relative_strength": -17.086253, "rate_of_change": -0.24606333800231106, "market_dynamics": -0.241223, "expectation": {"probability": 56.046, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.883029, "high": 49.210516, "low": 47.733453, "close": 48.50003, "volume": 2309508}, "trend_line": 49.716978, "activity_lines": {"activity_5": 47.691722, "activity_10": 48.092237, "activity_20": 48.758646, "activity_30": 48.877734}, "trend_signal": 0, "fair_value": 50.777931, "relative_strength": -15.998122, "rate_of_change": -0.20423445200575316, "market_dynamics": -0.418593, "expectation": {"probability": 57.1363, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.584167, "high": 48.925387, "low": 47.266028, "close": 47.892378, "volume": 2594512}, "trend_line": 49.513561, "activity_lines": {"activity_5": 47.816343, "activity_10": 47.967556, "activity_20": 48.676136, "activity_30": 48.760018}, "trend_signal": 0, "fair_value": 50.762258, "relative_strength": -17.284491, "rate_of_change": -0.4091499688496647, "market_dynamics": -0.590561, "expectation": {"probability": 61.5959, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.069999, "high": 49.332047, "low": 47.387558, "close": 48.546773, "volume": 3421489}, "trend_line": 49.291975, "activity_lines": {"activity_5": 48.121104, "activity_10": 48.003146, "activity_20": 48.654095, "activity_30": 48.697644}, "trend_signal": 0, "fair_value": 50.757245, "relative_strength": -15.199686, "rate_of_change": -0.4475258808389929, "market_dynamics": -0.604517, "expectation": {"probability": 57.208, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.50003, "high": 48.635584, "low": 45.845056, "close": 46.200299, "volume": 6158344}, "trend_line": 48.982101, "activity_lines": {"activity_5": 47.564557, "activity_10": 47.633926, "activity_20": 48.405704, "activity_30": 48.498181}, "trend_signal": 0, "fair_value": 50.754486, "relative_strength": -17.289562, "rate_of_change": -0.6286499983009418, "market_dynamics": -0.624647, "expectation": {"probability": 62.7213, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.994632, "high": 46.602284, "low": 45.545903, "close": 45.704828, "volume": 2197071}, "trend_line": 48.632515, "activity_lines": {"activity_5": 46.883363, "activity_10": 47.246507, "activity_20": 48.115281, "activity_30": 48.286744}, "trend_signal": 0, "fair_value": 50.735565, "relative_strength": -18.203489, "rate_of_change": -0.7137015212965286, "market_dynamics": -0.74845, "expectation": {"probability": 61.5098, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.555252, "high": 45.919844, "low": 44.573659, "close": 44.826069, "volume": 2458910}, "trend_line": 48.304607, "activity_lines": {"activity_5": 46.035765, "activity_10": 46.759346, "activity_20": 47.739397, "activity_30": 48.041167}, "trend_signal": 0, "fair_value": 50.708318, "relative_strength": -18.742541, "rate_of_change": -0.6742567189872882, "market_dynamics": -0.824142, "expectation": {"probability": 60.232, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.237403, "high": 45.653411, "low": 42.937671, "close": 42.937671, "volume": 3405424}, "trend_line": 47.987614, "activity_lines": {"activity_5": 44.803632, "activity_10": 46.00687, "activity_20": 47.194275, "activity_30": 47.694913}, "trend_signal": 0, "fair_value": 50.668212, "relative_strength": -20.052541, "rate_of_change": -0.6562376131121335, "market_dynamics": -1.001563, "expectation": {"probability": 58.9649, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.937671, "high": 44.975645, "low": 42.937671, "close": 44.639099, "volume": 3190947}, "trend_line": 47.778611, "activity_lines": {"activity_5": 44.468956, "activity_10": 45.643468, "activity_20": 46.84287, "activity_30": 47.47888}, "trend_signal": 0, "fair_value": 50.648764, "relative_strength": -18.693458, "rate_of_change": -0.4355353029221305, "market_dynamics": -1.137716, "expectation": {"probability": 54.5951, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.81672, "high": 46.303132, "low": 44.760629, "close": 45.302842, "volume": 2575663}, "trend_line": 47.740676, "activity_lines": {"activity_5": 44.616039, "activity_10": 45.450209, "activity_20": 46.591383, "activity_30": 47.319153}, "trend_signal": 0, "fair_value": 50.633517, "relative_strength": -18.305223, "rate_of_change": -0.07939745255465334, "market_dynamics": -1.080729, "expectation": {"probability": 54.802, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.592646, "high": 46.443734, "low": 44.349295, "close": 44.536265, "volume": 4386745}, "trend_line": 47.744944, "activity_lines": {"activity_5": 44.567427, "activity_10": 45.144938, "activity_20": 46.293603, "activity_30": 47.112417}, "trend_signal": 0, "fair_value": 50.615187, "relative_strength": -18.334041, "rate_of_change": 0.008939965575678409, "market_dynamics": -0.954166, "expectation": {"probability": 60.0184, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.844476, "high": 45.541229, "low": 43.25552, "close": 43.872522, "volume": 3416073}, "trend_line": 47.654448, "activity_lines": {"activity_5": 44.375471, "activity_10": 44.774737, "activity_20": 45.963195, "activity_30": 46.862583}, "trend_signal": 0, "fair_value": 50.594381, "relative_strength": -18.885721, "rate_of_change": -0.18954048830802814, "market_dynamics": -0.887901, "expectation": {"probability": 59.8161, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.825779, "high": 45.508416, "low": 43.470536, "close": 44.648447, "volume": 3084855}, "trend_line": 47.559295, "activity_lines": {"activity_5": 44.505727, "activity_10": 44.62975, "activity_20": 45.738095, "activity_30": 46.668648}, "trend_signal": 0, "fair_value": 50.562655, "relative_strength": -18.166147, "rate_of_change": -0.19967286159731273, "market_dynamics": -0.797392, "expectation": {"probability": 54.4796, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.657796, "high": 45.171963, "low": 41.465282, "close": 43.779037, "volume": 4982626}, "trend_line": 47.420511, "activity_lines": {"activity_5": 44.232127, "activity_10": 44.385669, "activity_20": 45.456456, "activity_30": 46.42476}, "trend_signal": 0, "fair_value": 50.524106, "relative_strength": -17.923645, "rate_of_change": -0.29181256786922755, "market_dynamics": -0.655959, "expectation": {"probability": 58.6569, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.741643, "high": 45.238217, "low": 43.377051, "close": 45.200408, "volume": 5829922}, "trend_line": 47.351082, "activity_lines": {"activity_5": 44.489656, "activity_10": 44.486706, "activity_20": 45.338603, "activity_30": 46.281528}, "trend_signal": 0, "fair_value": 50.503518, "relative_strength": -13.96141, "rate_of_change": -0.14641132821196196, "market_dynamics": -0.440449, "expectation": {"probability": 54.4635, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.257121, "high": 46.032201, "low": 43.262707, "close": 45.134242, "volume": 3825389}, "trend_line": 47.344457, "activity_lines": {"activity_5": 44.731958, "activity_10": 44.593892, "activity_20": 45.238038, "activity_30": 46.138506}, "trend_signal": 0, "fair_value": 50.490703, "relative_strength": -10.878572, "rate_of_change": -0.013991232555149764, "market_dynamics": -0.226204, "expectation": {"probability": 59.7628, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.879033, "high": 45.776992, "low": 42.1568, "close": 43.130377, "volume": 4039886}, "trend_line": 47.213664, "activity_lines": {"activity_5": 44.26644, "activity_10": 44.347113, "activity_20": 44.965068, "activity_30": 45.86663}, "trend_signal": 0, "fair_value": 50.447073, "relative_strength": -12.357039, "rate_of_change": -0.2762583167866875, "market_dynamics": -0.163027, "expectation": {"probability": 58.6709, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.425328, "high": 46.136175, "low": 43.844017, "close": 44.122857, "volume": 5814782}, "trend_line": 47.031439, "activity_lines": {"activity_5": 44.181225, "activity_10": 44.311616, "activity_20": 44.815132, "activity_30": 45.667223}, "trend_signal": 0, "fair_value": 50.393788, "relative_strength": -10.376312, "rate_of_change": -0.3859581836309135, "market_dynamics": 0.013627, "expectation": {"probability": 52.6268, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.311901, "high": 44.671085, "low": 43.48956, "close": 44.141762, "volume": 3348030}, "trend_line": 46.757926, "activity_lines": {"activity_5": 44.137351, "activity_10": 44.258007, "activity_20": 44.682232, "activity_30": 45.480792}, "trend_signal": 0, "fair_value": 50.330907, "relative_strength": -8.548206, "rate_of_change": -0.5815535433648994, "market_dynamics": -0.012179, "expectation": {"probability": 53.5968, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.075596, "high": 45.379999, "low": 41.022536, "close": 41.38172, "volume": 4486461}, "trend_line": 46.440221, "activity_lines": {"activity_5": 43.149281, "activity_10": 43.711615, "activity_20": 44.301794, "activity_30": 45.13394}, "trend_signal": 0, "fair_value": 50.254025, "relative_strength": -5.310222, "rate_of_change": -0.67946769067558, "market_dynamics": -0.098114, "expectation": {"probability": 58.8158, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.699229, "high": 41.542407, "low": 37.298371, "close": 40.99418, "volume": 5523908}, "trend_line": 46.108056, "activity_lines": {"activity_5": 42.28661, "activity_10": 43.166055, "activity_20": 43.910286, "activity_30": 44.782582}, "trend_signal": 0, "fair_value": 50.171672, "relative_strength": -10.744332, "rate_of_change": -0.7152528408510445, "market_dynamics": -0.042233, "expectation": {"probability": 58.1526, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.38172, "high": 42.015017, "low": 40.708534, "close": 41.495146, "volume": 2518242}, "trend_line": 45.808938, "activity_lines": {"activity_5": 41.866933, "activity_10": 42.77598, "activity_20": 43.597958, "activity_30": 44.484975}, "trend_signal": 0, "fair_value": 50.09568, "relative_strength": -7.800928, "rate_of_change": -0.6487326206075572, "market_dynamics": -0.270986, "expectation": {"probability": 52.8051, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.38172, "high": 43.943265, "low": 40.738971, "close": 43.6597, "volume": 2816465}, "trend_line": 45.59215, "activity_lines": {"activity_5": 42.277788, "activity_10": 42.822686, "activity_20": 43.525135, "activity_30": 44.346315}, "trend_signal": 0, "fair_value": 50.039426, "relative_strength": -6.779914, "rate_of_change": -0.4732438896531526, "market_dynamics": -0.277548, "expectation": {"probability": 53.3249, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.801483, "high": 44.604919, "low": 37.789885, "close": 42.260774, "volume": 7411306}, "trend_line": 45.342612, "activity_lines": {"activity_5": 42.253213, "activity_10": 42.633019, "activity_20": 43.339236, "activity_30": 44.131387}, "trend_signal": 0, "fair_value": 49.97958, "relative_strength": -11.783935, "rate_of_change": -0.5473266779478354, "market_dynamics": -0.170688, "expectation": {"probability": 58.396, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.393105, "high": 43.092568, "low": 41.476242, "close": 42.402557, "volume": 3807925}, "trend_line": 45.084228, "activity_lines": {"activity_5": 42.401297, "activity_10": 42.496736, "activity_20": 43.196773, "activity_30": 43.941706}, "trend_signal": 0, "fair_value": 49.934068, "relative_strength": -10.50064, "rate_of_change": -0.5698480713903281, "market_dynamics": -0.138861, "expectation": {"probability": 53.2398, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.67473, "high": 44.506903, "low": 42.593861, "close": 44.363424, "volume": 4451080}, "trend_line": 44.929454, "activity_lines": {"activity_5": 43.134948, "activity_10": 42.767843, "activity_20": 43.259145, "activity_30": 43.895203}, "trend_signal": 0, "fair_value": 49.910157, "relative_strength": -10.433173, "rate_of_change": -0.343299656811254, "market_dynamics": 0.260824, "expectation": {"probability": 53.4403, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.856469, "high": 44.497337, "low": 42.938878, "close": 43.703425, "volume": 2778430}, "trend_line": 44.748979, "activity_lines": {"activity_5": 43.423983, "activity_10": 42.932966, "activity_20": 43.265047, "activity_30": 43.816104}, "trend_signal": 0, "fair_value": 49.866579, "relative_strength": -8.821057, "rate_of_change": -0.4016852730950198, "market_dynamics": 0.409475, "expectation": {"probability": 55.2755, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.210381, "high": 44.793859, "low": 43.110383, "close": 43.559947, "volume": 2458095}, "trend_line": 44.623561, "activity_lines": {"activity_5": 43.517973, "activity_10": 43.061583, "activity_20": 43.26263, "activity_30": 43.739392}, "trend_signal": 0, "fair_value": 49.819782, "relative_strength": -9.994518, "rate_of_change": -0.28027008169280526, "market_dynamics": 0.566339, "expectation": {"probability": 54.6684, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.292121, "high": 43.749434, "low": 42.182558, "close": 43.148643, "volume": 2911592}, "trend_line": 44.483198, "activity_lines": {"activity_5": 43.481512, "activity_10": 43.125652, "activity_20": 43.218078, "activity_30": 43.644236}, "trend_signal": 0, "fair_value": 49.784855, "relative_strength": -11.640373, "rate_of_change": -0.31454907868065635, "market_dynamics": 0.674256, "expectation": {"probability": 54.3469, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.206035, "high": 44.329946, "low": 42.326992, "close": 42.469514, "volume": 3040217}, "trend_line": 44.338584, "activity_lines": {"activity_5": 43.159484, "activity_10": 43.0843, "activity_20": 43.115945, "activity_30": 43.514321}, "trend_signal": 0, "fair_value": 49.771685, "relative_strength": -12.165681, "rate_of_change": -0.3250980291480038, "market_dynamics": 0.444236, "expectation": {"probability": 53.5521, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.622557, "high": 42.938209, "low": 41.168646, "close": 41.178211, "volume": 3030311}, "trend_line": 44.124438, "activity_lines": {"activity_5": 42.402557, "activity_10": 42.788387, "activity_20": 42.904322, "activity_30": 43.310426}, "trend_signal": 0, "fair_value": 49.724017, "relative_strength": -14.183972, "rate_of_change": -0.4829788880943954, "market_dynamics": 0.230479, "expectation": {"probability": 52.5599, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.130385, "high": 42.603427, "low": 41.082559, "close": 41.914732, "volume": 4864307}, "trend_line": 43.904928, "activity_lines": {"activity_5": 42.103485, "activity_10": 42.623041, "activity_20": 42.778835, "activity_30": 43.167865}, "trend_signal": 0, "fair_value": 49.67067, "relative_strength": -15.211483, "rate_of_change": -0.49747942398722367, "market_dynamics": 0.102591, "expectation": {"probability": 50.1008, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.81908, "high": 44.989945, "low": 41.321689, "close": 44.487772, "volume": 4900400}, "trend_line": 43.791441, "activity_lines": {"activity_5": 42.781339, "activity_10": 42.917892, "activity_20": 42.907723, "activity_30": 43.205467}, "trend_signal": 0, "fair_value": 49.639564, "relative_strength": -11.297041, "rate_of_change": -0.25848351237473666, "market_dynamics": 0.351335, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.449511, "high": 45.683423, "low": 44.019077, "close": 44.258207, "volume": 4123883}, "trend_line": 43.648489, "activity_lines": {"activity_5": 43.320817, "activity_10": 43.155948, "activity_20": 43.015512, "activity_30": 43.235581}, "trend_signal": 0, "fair_value": 49.606056, "relative_strength": -11.229195, "rate_of_change": -0.3264382188291111, "market_dynamics": 0.643814, "expectation": {"probability": 50.4027, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.086034, "high": 44.439946, "low": 43.139078, "close": 43.875599, "volume": 3579501}, "trend_line": 43.570999, "activity_lines": {"activity_5": 43.658788, "activity_10": 43.288121, "activity_20": 43.08458, "activity_30": 43.250233}, "trend_signal": 0, "fair_value": 49.549022, "relative_strength": -12.178192, "rate_of_change": -0.1775319186879468, "market_dynamics": 0.972363, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.999947, "high": 47.912116, "low": 43.73786, "close": 46.22864, "volume": 7165414}, "trend_line": 43.58846, "activity_lines": {"activity_5": 44.687366, "activity_10": 43.821338, "activity_20": 43.384057, "activity_30": 43.421694}, "trend_signal": 0, "fair_value": 49.497819, "relative_strength": -8.4842, "rate_of_change": 0.0400748213278224, "market_dynamics": 1.330032, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.075596, "high": 46.171248, "low": 41.962558, "close": 42.31647, "volume": 7159767}, "trend_line": 43.504806, "activity_lines": {"activity_5": 44.075193, "activity_10": 43.609338, "activity_20": 43.305734, "activity_30": 43.33963}, "trend_signal": 0, "fair_value": 49.434512, "relative_strength": -13.700938, "rate_of_change": -0.19191776906088373, "market_dynamics": 1.160403, "expectation": {"probability": 52.2044, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.27821, "high": 44.135868, "low": 42.172992, "close": 43.961686, "volume": 3317842}, "trend_line": 43.53894, "activity_lines": {"activity_5": 43.984642, "activity_10": 43.721686, "activity_20": 43.387974, "activity_30": 43.369106}, "trend_signal": 0, "fair_value": 49.358427, "relative_strength": -12.154396, "rate_of_change": 0.07846029700717332, "market_dynamics": 1.039519, "expectation": {"probability": 46.7357, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.990716, "high": 45.122901, "low": 43.173027, "close": 44.755183, "volume": 3535662}, "trend_line": 43.54281, "activity_lines": {"activity_5": 44.193663, "activity_10": 43.971002, "activity_20": 43.546553, "activity_30": 43.447574}, "trend_signal": 0, "fair_value": 49.287925, "relative_strength": -11.082119, "rate_of_change": 0.00888859489920117, "market_dynamics": 1.008431, "expectation": {"probability": 47.1564, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.755183, "high": 46.555067, "low": 44.000393, "close": 46.013167, "volume": 3821274}, "trend_line": 43.566487, "activity_lines": {"activity_5": 44.78888, "activity_10": 44.419832, "activity_20": 43.822019, "activity_30": 43.606952}, "trend_signal": 1, "fair_value": 49.227529, "relative_strength": -8.442353, "rate_of_change": 0.05437637120801179, "market_dynamics": 0.87942, "expectation": {"probability": 42.9311, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.838984, "high": 45.848661, "low": 44.842274, "close": 45.722863, "volume": 4402134}, "trend_line": 43.60604, "activity_lines": {"activity_5": 45.144825, "activity_10": 44.751449, "activity_20": 44.047782, "activity_30": 43.746073}, "trend_signal": 1, "fair_value": 49.175533, "relative_strength": -8.460322, "rate_of_change": 0.09078767356201557, "market_dynamics": 1.004046, "expectation": {"probability": 48.7754, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.190639, "high": 45.509973, "low": 43.361724, "close": 44.726153, "volume": 4767879}, "trend_line": 43.634495, "activity_lines": {"activity_5": 45.202251, "activity_10": 44.819217, "activity_20": 44.156103, "activity_30": 43.818338}, "trend_signal": 1, "fair_value": 49.105231, "relative_strength": -10.172318, "rate_of_change": 0.06525472159361641, "market_dynamics": 1.046191, "expectation": {"probability": 47.666, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.745506, "high": 46.337339, "low": 43.922979, "close": 46.24541, "volume": 4453078}, "trend_line": 43.687727, "activity_lines": {"activity_5": 45.605451, "activity_10": 45.112096, "activity_20": 44.393729, "activity_30": 43.986784}, "trend_signal": 1, "fair_value": 49.071867, "relative_strength": -8.064796, "rate_of_change": 0.1219952241913222, "market_dynamics": 1.091328, "expectation": {"probability": 42.7695, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.826018, "high": 48.151739, "low": 44.513263, "close": 44.813244, "volume": 5604814}, "trend_line": 43.7222, "activity_lines": {"activity_5": 45.379014, "activity_10": 45.112624, "activity_20": 44.482646, "activity_30": 44.059398}, "trend_signal": 1, "fair_value": 49.045653, "relative_strength": -11.502843, "rate_of_change": 0.07890774450224526, "market_dynamics": 1.059636, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.948719, "high": 45.132578, "low": 42.268246, "close": 42.490813, "volume": 5535797}, "trend_line": 43.631881, "activity_lines": {"activity_5": 44.374563, "activity_10": 44.680801, "activity_20": 44.338224, "activity_30": 43.979954}, "trend_signal": 1, "fair_value": 49.005048, "relative_strength": -15.32495, "rate_of_change": -0.20657469203288242, "market_dynamics": 0.835575, "expectation": {"probability": 50.4595, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.694026, "high": 42.694026, "low": 40.574807, "close": 41.919882, "volume": 5432797}, "trend_line": 43.524735, "activity_lines": {"activity_5": 43.414624, "activity_10": 44.17035, "activity_20": 44.139007, "activity_30": 43.869502}, "trend_signal": 0, "fair_value": 48.954439, "relative_strength": -16.853087, "rate_of_change": -0.2455681431657741, "market_dynamics": 0.500438, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.832791, "high": 41.832791, "low": 38.242699, "close": 38.32979, "volume": 5856178}, "trend_line": 43.364716, "activity_lines": {"activity_5": 41.511521, "activity_10": 43.085496, "activity_20": 43.609513, "activity_30": 43.534345}, "trend_signal": 0, "fair_value": 48.867851, "relative_strength": -21.510299, "rate_of_change": -0.3676507163110777, "market_dynamics": -0.020394, "expectation": {"probability": 54.9705, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.707185, "high": 39.239409, "low": 37.865304, "close": 38.736216, "volume": 6144399}, "trend_line": 43.185161, "activity_lines": {"activity_5": 40.170317, "activity_10": 42.147023, "activity_20": 43.144315, "activity_30": 43.235732}, "trend_signal": 0, "fair_value": 48.772889, "relative_strength": -21.499703, "rate_of_change": -0.41405782526051954, "market_dynamics": -0.502227, "expectation": {"probability": 49.8869, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.81363, "high": 41.968266, "low": 38.755569, "close": 39.05555, "volume": 9502027}, "trend_line": 43.015621, "activity_lines": {"activity_5": 39.436171, "activity_10": 41.361619, "activity_20": 42.7325, "activity_30": 42.969305}, "trend_signal": 0, "fair_value": 48.66541, "relative_strength": -21.784651, "rate_of_change": -0.39258855605516396, "market_dynamics": -0.729945, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.05555, "high": 39.345854, "low": 37.400818, "close": 39.258763, "volume": 12605978}, "trend_line": 42.944855, "activity_lines": {"activity_5": 39.153608, "activity_10": 40.716792, "activity_20": 42.359529, "activity_30": 42.726927}, "trend_signal": 0, "fair_value": 48.597025, "relative_strength": -21.392602, "rate_of_change": -0.1645123291373757, "market_dynamics": -0.776555, "expectation": {"probability": 50.9413, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.920075, "high": 39.955492, "low": 38.310437, "close": 39.365208, "volume": 6173532}, "trend_line": 42.890556, "activity_lines": {"activity_5": 39.121998, "activity_10": 40.214127, "activity_20": 42.011986, "activity_30": 42.495982}, "trend_signal": 0, "fair_value": 48.526058, "relative_strength": -19.42254, "rate_of_change": -0.12643889471742384, "market_dynamics": -0.750757, "expectation": {"probability": 51.2115, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.458307, "high": 41.605231, "low": 38.968141, "close": 40.124932, "volume": 5372037}, "trend_line": 42.844883, "activity_lines": {"activity_5": 39.51394, "activity_10": 39.965186, "activity_20": 41.74543, "activity_30": 42.317555}, "trend_signal": 0, "fair_value": 48.449666, "relative_strength": -17.523788, "rate_of_change": -0.1064873115657294, "market_dynamics": -0.733904, "expectation": {"probability": 51.7604, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.164145, "high": 40.781753, "low": 38.497583, "close": 40.242571, "volume": 5216231}, "trend_line": 42.730978, "activity_lines": {"activity_5": 39.825419, "activity_10": 39.821294, "activity_20": 41.498601, "activity_30": 42.149664}, "trend_signal": 0, "fair_value": 48.366794, "relative_strength": -15.216058, "rate_of_change": -0.2658543845247578, "market_dynamics": -0.789346, "expectation": {"probability": 52.2972, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.879849, "high": 41.654247, "low": 39.223027, "close": 41.340542, "volume": 3132605}, "trend_line": 42.700304, "activity_lines": {"activity_5": 40.402465, "activity_10": 39.986175, "activity_20": 41.376555, "activity_30": 42.059958}, "trend_signal": 0, "fair_value": 48.284727, "relative_strength": -15.534479, "rate_of_change": -0.07178398771962964, "market_dynamics": -0.846019, "expectation": {"probability": 52.8222, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.173885, "high": 41.820904, "low": 40.056504, "close": 40.615097, "volume": 4095112}, "trend_line": 42.640722, "activity_lines": {"activity_5": 40.585363, "activity_10": 40.082297, "activity_20": 41.199314, "activity_30": 41.925429}, "trend_signal": 0, "fair_value": 48.210476, "relative_strength": -16.836885, "rate_of_change": -0.13953530635286818, "market_dynamics": -0.839285, "expectation": {"probability": 57.1232, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.6249, "high": 41.8111, "low": 39.590651, "close": 41.624837, "volume": 4741293}, "trend_line": 42.549436, "activity_lines": {"activity_5": 41.014418, "activity_10": 40.396111, "activity_20": 41.133764, "activity_30": 41.859888}, "trend_signal": 0, "fair_value": 48.148707, "relative_strength": -13.806413, "rate_of_change": -0.21408174092360974, "market_dynamics": -0.679159, "expectation": {"probability": 52.7614, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.78169, "high": 42.977694, "low": 41.634641, "close": 42.458118, "volume": 6287829}, "trend_line": 42.507925, "activity_lines": {"activity_5": 41.570592, "activity_10": 40.866796, "activity_20": 41.169497, "activity_30": 41.853996}, "trend_signal": 0, "fair_value": 48.0846, "relative_strength": -11.788581, "rate_of_change": -0.0975594600125836, "market_dynamics": -0.435691, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.075789, "high": 42.703201, "low": 41.850313, "close": 42.644381, "volume": 2601614}, "trend_line": 42.477406, "activity_lines": {"activity_5": 42.033308, "activity_10": 41.296287, "activity_20": 41.222295, "activity_30": 41.8628}, "trend_signal": 0, "fair_value": 48.020129, "relative_strength": -12.26892, "rate_of_change": -0.0717960239178887, "market_dynamics": -0.172897, "expectation": {"probability": 52.6904, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.644381, "high": 43.791368, "low": 42.472823, "close": 43.497269, "volume": 2622044}, "trend_line": 42.489027, "activity_lines": {"activity_5": 42.6202, "activity_10": 41.80979, "activity_20": 41.362594, "activity_30": 41.928597}, "trend_signal": 0, "fair_value": 47.964298, "relative_strength": -9.258302, "rate_of_change": 0.02735807360740932, "market_dynamics": 0.192288, "expectation": {"probability": 49.1325, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.291337, "high": 46.467671, "low": 43.928614, "close": 46.418654, "volume": 4576536}, "trend_line": 42.620665, "activity_lines": {"activity_5": 44.037104, "activity_10": 42.773696, "activity_20": 41.787109, "activity_30": 42.182122}, "trend_signal": 0, "fair_value": 47.92135, "relative_strength": -4.476353, "rate_of_change": 0.30981646155371445, "market_dynamics": 0.529317, "expectation": {"probability": 49.8617, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.448064, "high": 48.663611, "low": 45.99221, "close": 47.751904, "volume": 5428217}, "trend_line": 42.839788, "activity_lines": {"activity_5": 45.511522, "activity_10": 43.849831, "activity_20": 42.33667, "activity_30": 42.513169}, "trend_signal": 0, "fair_value": 47.897688, "relative_strength": -1.212976, "rate_of_change": 0.5141238410991387, "market_dynamics": 0.814304, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.349968, "high": 47.869543, "low": 46.600015, "close": 47.644067, "volume": 3376499}, "trend_line": 43.030766, "activity_lines": {"activity_5": 46.541522, "activity_10": 44.753874, "activity_20": 42.866299, "activity_30": 42.823123}, "trend_signal": 0, "fair_value": 47.867771, "relative_strength": -0.917862, "rate_of_change": 0.4457958568795934, "market_dynamics": 1.021481, "expectation": {"probability": 52.6739, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.967576, "high": 48.153839, "low": 46.075538, "close": 47.055869, "volume": 5400270}, "trend_line": 43.11637, "activity_lines": {"activity_5": 47.029727, "activity_10": 45.414261, "activity_20": 43.326014, "activity_30": 43.082807}, "trend_signal": 0, "fair_value": 47.82479, "relative_strength": -2.34376, "rate_of_change": 0.198936732848315, "market_dynamics": 1.13934, "expectation": {"probability": 52.1995, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.908819, "high": 50.810535, "low": 46.64413, "close": 50.310567, "volume": 4882603}, "trend_line": 43.318115, "activity_lines": {"activity_5": 48.308732, "activity_10": 46.542532, "activity_20": 44.091841, "activity_30": 43.546949}, "trend_signal": 1, "fair_value": 47.816027, "relative_strength": 4.644772, "rate_of_change": 0.46790812862955616, "market_dynamics": 1.184827, "expectation": {"probability": 37.9576, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.23214, "high": 51.349717, "low": 49.349843, "close": 50.653682, "volume": 5262245}, "trend_line": 43.544051, "activity_lines": {"activity_5": 49.247888, "activity_10": 47.570097, "activity_20": 44.864167, "activity_30": 44.020211}, "trend_signal": 1, "fair_value": 47.800895, "relative_strength": 6.722977, "rate_of_change": 0.5215739419870979, "market_dynamics": 1.216255, "expectation": {"probability": 38.1413, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.447687, "high": 57.29052, "low": 51.844784, "close": 55.339663, "volume": 8212255}, "trend_line": 43.847752, "activity_lines": {"activity_5": 51.466703, "activity_10": 49.267138, "activity_20": 46.043907, "activity_30": 44.781218}, "trend_signal": 1, "fair_value": 47.824584, "relative_strength": 15.0923, "rate_of_change": 0.6974569270093788, "market_dynamics": 1.352986, "expectation": {"probability": 40.7088, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.780874, "high": 56.839568, "low": 54.459631, "close": 55.884706, "volume": 4460451}, "trend_line": 44.300026, "activity_lines": {"activity_5": 53.361349, "activity_10": 50.813918, "activity_20": 47.211652, "activity_30": 45.557796}, "trend_signal": 1, "fair_value": 47.844078, "relative_strength": 16.663822, "rate_of_change": 1.0314645092865942, "market_dynamics": 1.380003, "expectation": {"probability": 41.8561, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.568023, "high": 55.953981, "low": 52.203263, "close": 52.787148, "volume": 3586391}, "trend_line": 44.594208, "activity_lines": {"activity_5": 53.674099, "activity_10": 51.553386, "activity_20": 48.000797, "activity_30": 46.105352}, "trend_signal": 1, "fair_value": 47.866221, "relative_strength": 12.452098, "rate_of_change": 0.6640673303442288, "market_dynamics": 1.284872, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.124092, "high": 54.429942, "low": 51.025597, "close": 52.767355, "volume": 4522061}, "trend_line": 44.861281, "activity_lines": {"activity_5": 53.598166, "activity_10": 52.104841, "activity_20": 48.721147, "activity_30": 46.632652}, "trend_signal": 1, "fair_value": 47.900863, "relative_strength": 14.055179, "rate_of_change": 0.5988961615822314, "market_dynamics": 1.205967, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.064246, "high": 53.737099, "low": 49.748967, "close": 50.144821, "volume": 5231940}, "trend_line": 44.999003, "activity_lines": {"activity_5": 52.48427, "activity_10": 52.010924, "activity_20": 49.126438, "activity_30": 46.973526}, "trend_signal": 1, "fair_value": 47.894563, "relative_strength": 10.428729, "rate_of_change": 0.30699524607869244, "market_dynamics": 0.961123, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.807877, "high": 53.24238, "low": 50.412023, "close": 52.638702, "volume": 3959027}, "trend_line": 45.22953, "activity_lines": {"activity_5": 52.235591, "activity_10": 52.302692, "activity_20": 49.717403, "activity_30": 47.466409}, "trend_signal": 1, "fair_value": 47.889658, "relative_strength": 18.481231, "rate_of_change": 0.5122935723709146, "market_dynamics": 0.803141, "expectation": {"probability": 41.4912, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.856422, "high": 55.127635, "low": 52.104299, "close": 54.271601, "volume": 3806220}, "trend_line": 45.547712, "activity_lines": {"activity_5": 52.711276, "activity_10": 52.8025, "activity_20": 50.400675, "activity_30": 48.049769}, "trend_signal": 1, "fair_value": 47.902852, "relative_strength": 18.110045, "rate_of_change": 0.7034828794373946, "market_dynamics": 0.746082, "expectation": {"probability": 42.7959, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.846058, "high": 56.456518, "low": 52.965282, "close": 55.785743, "volume": 3661291}, "trend_line": 45.865723, "activity_lines": {"activity_5": 53.799215, "activity_10": 53.457106, "activity_20": 51.160786, "activity_30": 48.710287}, "trend_signal": 1, "fair_value": 47.920646, "relative_strength": 17.04024, "rate_of_change": 0.6981931386586567, "market_dynamics": 0.655571, "expectation": {"probability": 43.5702, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.924292, "high": 57.062372, "low": 53.559063, "close": 56.814964, "volume": 4938199}, "trend_line": 46.265781, "activity_lines": {"activity_5": 55.030321, "activity_10": 54.140118, "activity_20": 51.944903, "activity_30": 49.41669}, "trend_signal": 1, "fair_value": 47.938078, "relative_strength": 14.04125, "rate_of_change": 0.8722374222684645, "market_dynamics": 0.728074, "expectation": {"probability": 45.1987, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.785274, "high": 57.240507, "low": 45.96856, "close": 47.947831, "volume": 14835832}, "trend_line": 46.447681, "activity_lines": {"activity_5": 53.035876, "activity_10": 53.092662, "activity_20": 51.810843, "activity_30": 49.525209}, "trend_signal": 1, "fair_value": 47.905236, "relative_strength": -3.926078, "rate_of_change": 0.39316314578155714, "market_dynamics": 0.555107, "expectation": {"probability": 46.7269, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.848399, "high": 50.887048, "low": 48.393167, "close": 49.541144, "volume": 7847352}, "trend_line": 46.701723, "activity_lines": {"activity_5": 51.719002, "activity_10": 52.384096, "activity_20": 51.79361, "activity_30": 49.724787}, "trend_signal": 1, "fair_value": 47.885245, "relative_strength": -1.476861, "rate_of_change": 0.5469422682264768, "market_dynamics": 0.297245, "expectation": {"probability": 46.5459, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.056223, "high": 52.37, "low": 48.670265, "close": 51.56, "volume": 5763599}, "trend_line": 47.14273, "activity_lines": {"activity_5": 51.281583, "activity_10": 52.148023, "activity_20": 51.930952, "activity_30": 50.038224}, "trend_signal": 1, "fair_value": 47.877928, "relative_strength": 0.34768, "rate_of_change": 0.9443056308650518, "market_dynamics": 0.025718, "expectation": {"probability": 47.0161, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.41, "high": 51.82, "low": 46.63, "close": 46.69, "volume": 6914657}, "trend_line": 47.407856, "activity_lines": {"activity_5": 49.401604, "activity_10": 51.105127, "activity_20": 51.561142, "activity_30": 50.009016}, "trend_signal": 1, "fair_value": 47.839506, "relative_strength": -9.010743, "rate_of_change": 0.5623900015972817, "market_dynamics": -0.394359, "expectation": {"probability": 53.8752, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.92, "high": 49.59, "low": 45.905, "close": 49.37, "volume": 6023985}, "trend_line": 47.751671, "activity_lines": {"activity_5": 49.021341, "activity_10": 50.66036, "activity_20": 51.427305, "activity_30": 50.135606}, "trend_signal": 1, "fair_value": 47.812264, "relative_strength": -4.354663, "rate_of_change": 0.725227903155965, "market_dynamics": -0.547313, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.5, "high": 50.64, "low": 48.655, "close": 48.68, "volume": 4842743}, "trend_line": 48.065713, "activity_lines": {"activity_5": 48.90741, "activity_10": 50.151909, "activity_20": 51.199789, "activity_30": 50.195498}, "trend_signal": 1, "fair_value": 47.775164, "relative_strength": -6.773367, "rate_of_change": 0.6576565666152303, "market_dynamics": -0.684386, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.12, "high": 49.64, "low": 47.135, "close": 47.49, "volume": 6146303}, "trend_line": 48.336539, "activity_lines": {"activity_5": 48.348, "activity_10": 49.453728, "activity_20": 50.848171, "activity_30": 50.158355}, "trend_signal": 1, "fair_value": 47.723303, "relative_strength": -6.497809, "rate_of_change": 0.5634494592850408, "market_dynamics": -0.800759, "expectation": {"probability": 54.1085, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.2, "high": 51.235, "low": 46.77, "close": 50.57, "volume": 6448020}, "trend_line": 48.684708, "activity_lines": {"activity_5": 48.952, "activity_10": 49.409159, "activity_20": 50.791134, "activity_30": 50.30245}, "trend_signal": 1, "fair_value": 47.704149, "relative_strength": -0.892875, "rate_of_change": 0.7203018817710524, "market_dynamics": -0.745286, "expectation": {"probability": 49.1111, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.2, "high": 52.13, "low": 50.055, "close": 50.68, "volume": 5929636}, "trend_line": 49.032622, "activity_lines": {"activity_5": 49.658667, "activity_10": 49.451892, "activity_20": 50.730639, "activity_30": 50.431178}, "trend_signal": 1, "fair_value": 47.704437, "relative_strength": -1.531771, "rate_of_change": 0.714626859834515, "market_dynamics": -0.719294, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.61, "high": 55.16, "low": 49.88, "close": 55.11, "volume": 7157808}, "trend_line": 49.491604, "activity_lines": {"activity_5": 51.576, "activity_10": 50.392911, "activity_20": 51.074792, "activity_30": 50.823267}, "trend_signal": 1, "fair_value": 47.723613, "relative_strength": 9.478553, "rate_of_change": 0.9360747626345556, "market_dynamics": -0.445416, "expectation": {"probability": 46.7186, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54.41, "high": 57.51, "low": 53.82, "close": 57.42, "volume": 4329731}, "trend_line": 50.051768, "activity_lines": {"activity_5": 53.880667, "activity_10": 51.78493, "activity_20": 51.61609, "activity_30": 51.334777}, "trend_signal": 1, "fair_value": 47.768635, "relative_strength": 11.488665, "rate_of_change": 1.131836422193955, "market_dynamics": -0.178318, "expectation": {"probability": 48.2162, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 57.255732, "high": 57.419206, "low": 53.431418, "close": 55.373297, "volume": 5009064}, "trend_line": 50.51005, "activity_lines": {"activity_5": 54.920432, "activity_10": 52.632599, "activity_20": 51.930244, "activity_30": 51.678101}, "trend_signal": 1, "fair_value": 47.796234, "relative_strength": 6.019416, "rate_of_change": 0.9156160078101475, "market_dynamics": -0.015066, "expectation": {"probability": 52.3193, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 55.690339, "high": 56.45322, "low": 52.460478, "close": 56.047011, "volume": 6373505}, "trend_line": 50.963013, "activity_lines": {"activity_5": 55.659216, "activity_10": 53.496723, "activity_20": 52.308401, "activity_30": 52.035324}, "trend_signal": 1, "fair_value": 47.825435, "relative_strength": 8.849914, "rate_of_change": 0.8967779679489465, "market_dynamics": 0.213074, "expectation": {"probability": 47.0728, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 56.155994, "high": 58.073105, "low": 53.555262, "close": 57.691664, "volume": 7208148}, "trend_line": 51.464589, "activity_lines": {"activity_5": 56.581084, "activity_10": 54.578293, "activity_20": 52.842418, "activity_30": 52.469431}, "trend_signal": 1, "fair_value": 47.862009, "relative_strength": 12.557911, "rate_of_change": 0.9841961267085996, "market_dynamics": 0.323689, "expectation": {"probability": 47.9377, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 57.46379, "high": 60.109106, "low": 54.868012, "close": 55.838952, "volume": 6802848}, "trend_line": 51.875978, "activity_lines": {"activity_5": 56.417936, "activity_10": 55.122976, "activity_20": 53.176632, "activity_30": 52.751648}, "trend_signal": 1, "fair_value": 47.893556, "relative_strength": 7.585019, "rate_of_change": 0.7993632281800732, "market_dynamics": 0.485057, "expectation": {"probability": 50.7949, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 56.542388, "high": 58.187042, "low": 55.521911, "close": 57.483606, "volume": 5252772}, "trend_line": 52.24481, "activity_lines": {"activity_5": 56.75441, "activity_10": 55.849069, "activity_20": 53.652853, "activity_30": 53.11343}, "trend_signal": 1, "fair_value": 47.938417, "relative_strength": 6.86132, "rate_of_change": 0.710988041517015, "market_dynamics": 0.594339, "expectation": {"probability": 48.0327, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 56.98, "high": 58.64, "low": 56.43, "close": 58.27, "volume": 3259208}, "trend_line": 52.595413, "activity_lines": {"activity_5": 57.348775, "activity_10": 56.558078, "activity_20": 54.169022, "activity_30": 53.502152}, "trend_signal": 1, "fair_value": 47.993461, "relative_strength": 8.014152, "rate_of_change": 0.6710771845088528, "market_dynamics": 0.613887, "expectation": {"probability": 49.0168, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 57.75, "high": 59.62, "low": 56.62, "close": 59.48, "volume": 3859626}, "trend_line": 52.989944, "activity_lines": {"activity_5": 58.153359, "activity_10": 57.291086, "activity_20": 54.773613, "activity_30": 53.946319}, "trend_signal": 1, "fair_value": 48.051634, "relative_strength": 11.608241, "rate_of_change": 0.7501243501976125, "market_dynamics": 0.631224, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 59.47, "high": 59.75, "low": 56.355, "close": 56.47, "volume": 4652491}, "trend_line": 53.303749, "activity_lines": {"activity_5": 57.725744, "activity_10": 57.314822, "activity_20": 55.066736, "activity_30": 54.170839}, "trend_signal": 1, "fair_value": 48.084914, "relative_strength": 5.40468, "rate_of_change": 0.5921972667115898, "market_dynamics": 0.495848, "expectation": {"probability": 52.8164, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 56.905, "high": 57.34, "low": 50.75, "close": 51.95, "volume": 5918888}, "trend_line": 53.358396, "activity_lines": {"activity_5": 55.872907, "activity_10": 56.411467, "activity_20": 54.926124, "activity_30": 54.0835}, "trend_signal": 1, "fair_value": 48.104585, "relative_strength": -3.077895, "rate_of_change": 0.10251999348112582, "market_dynamics": 0.334138, "expectation": {"probability": 50.6285, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 51.89, "high": 51.89, "low": 47.59, "close": 47.84, "volume": 6433296}, "trend_line": 53.264607, "activity_lines": {"activity_5": 52.909333, "activity_10": 54.818294, "activity_20": 54.41725, "activity_30": 53.727475}, "trend_signal": 0, "fair_value": 48.093798, "relative_strength": -9.848765, "rate_of_change": -0.1757717754484243, "market_dynamics": 0.082805, "expectation": {"probability": 53.3358, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 47.98, "high": 49.59, "low": 47.815, "close": 48.84, "volume": 6547618}, "trend_line": 53.047952, "activity_lines": {"activity_5": 50.922, "activity_10": 53.58112, "activity_20": 54.004128, "activity_30": 53.442016}, "trend_signal": 0, "fair_value": 48.09833, "relative_strength": -7.777759, "rate_of_change": -0.40675227360636645, "market_dynamics": -0.294362, "expectation": {"probability": 54.7496, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 49.26, "high": 51.16, "low": 48.8, "close": 50.06, "volume": 5208825}, "trend_line": 52.853795, "activity_lines": {"activity_5": 49.97, "activity_10": 52.684552, "activity_20": 53.710535, "activity_30": 53.249245}, "trend_signal": 0, "fair_value": 48.108799, "relative_strength": -6.662151, "rate_of_change": -0.36600281948679964, "market_dynamics": -0.61985, "expectation": {"probability": 54.7702, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 49.47, "high": 50.1964, "low": 47.55, "close": 48.74, "volume": 4642982}, "trend_line": 52.71889, "activity_lines": {"activity_5": 49.206, "activity_10": 51.656839, "activity_20": 53.298371, "activity_30": 52.983839}, "trend_signal": 0, "fair_value": 48.116689, "relative_strength": -8.925671, "rate_of_change": -0.2552418421420757, "market_dynamics": -0.894871, "expectation": {"probability": 55.8929, "direction": "positive"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 48.33, "high": 48.9, "low": 47.11, "close": 47.92, "volume": 4777414}, "trend_line": 52.557311, "activity_lines": {"activity_5": 48.684, "activity_10": 50.642793, "activity_20": 52.798349, "activity_30": 52.674233}, "trend_signal": 0, "fair_value": 48.121949, "relative_strength": -11.542834, "rate_of_change": -0.3064916579237598, "market_dynamics": -1.049695, "expectation": {"probability": 57.2032, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [47.56264, 45.139066, 45.406372, 49.211026, 48.400621, 49.435015, 49.650888, 50.100624, 49.012262, 50.433429, 50.505387, 50.253535, 51.962533, 51.009092, 51.584754, 52.241369, 50.856181, 51.305918, 49.470993, 51.566765, 51.670428, 51.933636, 51.661352, 51.280154, 52.460052, 52.169616, 51.597819, 51.788418, 51.697657, 51.951788, 54.077288, 55.148578, 55.496519, 56.375527, 54.306196, 52.456617, 49.709718, 46.733911, 44.829394, 46.587409, 47.612918, 47.942546, 46.102124, 45.545823, 47.128175, 49.830203, 51.977019, 50.866597, 51.171963, 50.588991, 50.070794, 49.367527, 50.21885, 49.025146, 49.228724, 47.322499, 47.668014, 46.63033, 47.883029, 48.584167, 48.069999, 48.50003, 45.994632, 45.555252, 45.237403, 42.937671, 44.81672, 45.592646, 43.844476, 43.825779, 44.657796, 43.741643, 45.257121, 44.879033, 44.425328, 44.311901, 44.075596, 39.699229, 41.38172, 41.38172, 43.801483, 42.393105, 43.67473, 43.856469, 44.210381, 43.292121, 43.206035, 42.622557, 41.130385, 41.81908, 44.449511, 44.086034, 43.999947, 46.075596, 42.27821, 43.990716, 44.755183, 45.838984, 45.190639, 44.745506, 46.826018, 44.948719, 42.694026, 41.832791, 38.707185, 38.81363, 39.05555, 38.920075, 39.458307, 40.164145, 39.879849, 41.173885, 40.6249, 41.78169, 42.075789, 42.644381, 44.291337, 46.448064, 47.349968, 47.967576, 46.908819, 50.23214, 52.447687, 54.780874, 55.568023, 52.124092, 53.064246, 50.807877, 52.856422, 53.846058, 55.924292, 56.785274, 48.848399, 49.056223, 51.41, 46.92, 49.5, 48.12, 47.2, 51.2, 50.61, 54.41, 57.255732, 55.690339, 56.155994, 57.46379, 56.542388, 56.98, 57.75, 59.47, 56.905, 51.89, 47.98, 49.26, 49.47, 48.33], "highs": [48.106162, 45.860792, 49.433781, 49.317949, 50.064645, 50.172582, 50.334487, 50.703271, 51.989517, 51.018086, 51.004594, 52.30883, 52.493221, 51.818617, 52.996926, 52.871, 51.314912, 52.745074, 52.016501, 51.833799, 52.714184, 52.913859, 52.224072, 52.759564, 52.823097, 52.986468, 51.870103, 51.788418, 52.437362, 54.049819, 55.807834, 56.430465, 56.361792, 56.522028, 54.585464, 52.932746, 50.460537, 46.852943, 46.733911, 48.347165, 48.684209, 50.268254, 46.563603, 47.285485, 49.756174, 52.53223, 52.430442, 51.421623, 52.153761, 51.097935, 50.635259, 50.288252, 51.199724, 49.589611, 49.682146, 48.31306, 48.051302, 47.649317, 49.210516, 48.925387, 49.332047, 48.635584, 46.602284, 45.919844, 45.653411, 44.975645, 46.303132, 46.443734, 45.541229, 45.508416, 45.171963, 45.238217, 46.032201, 45.776992, 46.136175, 44.671085, 45.379999, 41.542407, 42.015017, 43.943265, 44.604919, 43.092568, 44.506903, 44.497337, 44.793859, 43.749434, 44.329946, 42.938209, 42.603427, 44.989945, 45.683423, 44.439946, 47.912116, 46.171248, 44.135868, 45.122901, 46.555067, 45.848661, 45.509973, 46.337339, 48.151739, 45.132578, 42.694026, 41.832791, 39.239409, 41.968266, 39.345854, 39.955492, 41.605231, 40.781753, 41.654247, 41.820904, 41.8111, 42.977694, 42.703201, 43.791368, 46.467671, 48.663611, 47.869543, 48.153839, 50.810535, 51.349717, 57.29052, 56.839568, 55.953981, 54.429942, 53.737099, 53.24238, 55.127635, 56.456518, 57.062372, 57.240507, 50.887048, 52.37, 51.82, 49.59, 50.64, 49.64, 51.235, 52.13, 55.16, 57.51, 57.419206, 56.45322, 58.073105, 60.109106, 58.187042, 58.64, 59.62, 59.75, 57.34, 51.89, 49.59, 51.16, 50.1964, 48.9], "lows": [45.379641, 44.533172, 45.370731, 48.166758, 47.546122, 48.670463, 48.850357, 47.986864, 48.175753, 49.803798, 50.235545, 50.253535, 51.090044, 49.983693, 51.368971, 50.586339, 50.496392, 49.57893, 49.138189, 50.608521, 51.016947, 51.271078, 50.699282, 51.12586, 51.543362, 50.898957, 50.472379, 50.735586, 50.181942, 51.507058, 54.077288, 55.055092, 53.619471, 54.397759, 51.907237, 49.343465, 46.248625, 44.151826, 44.243389, 46.248625, 46.724754, 46.248625, 44.87957, 45.055387, 46.267598, 49.043653, 50.223477, 48.826196, 49.663639, 49.450808, 49.025146, 48.460682, 48.932611, 48.210837, 46.53595, 46.434161, 46.714466, 45.714177, 47.733453, 47.266028, 47.387558, 45.845056, 45.545903, 44.573659, 42.937671, 42.937671, 44.760629, 44.349295, 43.25552, 43.470536, 41.465282, 43.377051, 43.262707, 42.1568, 43.844017, 43.48956, 41.022536, 37.298371, 40.708534, 40.738971, 37.789885, 41.476242, 42.593861, 42.938878, 43.110383, 42.182558, 42.326992, 41.168646, 41.082559, 41.321689, 44.019077, 43.139078, 43.73786, 41.962558, 42.172992, 43.173027, 44.000393, 44.842274, 43.361724, 43.922979, 44.513263, 42.268246, 40.574807, 38.242699, 37.865304, 38.755569, 37.400818, 38.310437, 38.968141, 38.497583, 39.223027, 40.056504, 39.590651, 41.634641, 41.850313, 42.472823, 43.928614, 45.99221, 46.600015, 46.075538, 46.64413, 49.349843, 51.844784, 54.459631, 52.203263, 51.025597, 49.748967, 50.412023, 52.104299, 52.965282, 53.559063, 45.96856, 48.393167, 48.670265, 46.63, 45.905, 48.655, 47.135, 46.77, 50.055, 49.88, 53.82, 53.431418, 52.460478, 53.555262, 54.868012, 55.521911, 56.43, 56.62, 56.355, 50.75, 47.59, 47.815, 48.8, 47.55, 47.11], "closes": [45.397461, 45.112335, 49.104104, 48.553531, 49.59692, 49.893746, 50.298508, 49.012262, 49.713851, 50.505387, 50.253535, 52.169411, 51.260944, 51.593749, 52.448248, 51.224965, 51.224965, 50.055651, 51.674701, 51.470753, 52.233149, 51.724885, 51.216622, 52.496356, 51.888255, 51.12586, 51.833799, 51.289231, 51.552439, 53.994881, 55.19436, 55.496519, 56.1924, 54.663293, 52.447461, 50.909197, 46.440908, 44.408203, 46.587409, 47.503042, 47.942546, 47.283291, 45.332992, 47.054147, 49.589611, 52.34716, 50.912864, 50.959132, 50.468696, 50.163329, 49.746921, 50.154076, 49.006639, 49.117682, 47.322499, 47.359513, 46.807951, 47.602574, 48.50003, 47.892378, 48.546773, 46.200299, 45.704828, 44.826069, 42.937671, 44.639099, 45.302842, 44.536265, 43.872522, 44.648447, 43.779037, 45.200408, 45.134242, 43.130377, 44.122857, 44.141762, 41.38172, 40.99418, 41.495146, 43.6597, 42.260774, 42.402557, 44.363424, 43.703425, 43.559947, 43.148643, 42.469514, 41.178211, 41.914732, 44.487772, 44.258207, 43.875599, 46.22864, 42.31647, 43.961686, 44.755183, 46.013167, 45.722863, 44.726153, 46.24541, 44.813244, 42.490813, 41.919882, 38.32979, 38.736216, 39.05555, 39.258763, 39.365208, 40.124932, 40.242571, 41.340542, 40.615097, 41.624837, 42.458118, 42.644381, 43.497269, 46.418654, 47.751904, 47.644067, 47.055869, 50.310567, 50.653682, 55.339663, 55.884706, 52.787148, 52.767355, 50.144821, 52.638702, 54.271601, 55.785743, 56.814964, 47.947831, 49.541144, 51.56, 46.69, 49.37, 48.68, 47.49, 50.57, 50.68, 55.11, 57.42, 55.373297, 56.047011, 57.691664, 55.838952, 57.483606, 58.27, 59.48, 56.47, 51.95, 47.84, 48.84, 50.06, 48.74, 47.92], "volumes": [2233399, 2511482, 2942212, 1570907, 1835203, 1121815, 2477448, 2276253, 3230200, 1767973, 1294370, 2373512, 1524688, 1403597, 1800498, 2100026, 1517026, 2952630, 2205287, 2453998, 1727153, 2519453, 2702807, 1800780, 2209078, 1813867, 1974644, 1819475, 2678155, 2484492, 3174938, 3048051, 2498452, 2339766, 2483909, 7571948, 6206293, 3483361, 4664909, 2715910, 3023250, 4354146, 3500438, 2767313, 4073880, 4116901, 2600054, 2871699, 6757865, 3390349, 2063977, 2656055, 3163454, 2997307, 4031597, 3255156, 2932264, 2968394, 2309508, 2594512, 3421489, 6158344, 2197071, 2458910, 3405424, 3190947, 2575663, 4386745, 3416073, 3084855, 4982626, 5829922, 3825389, 4039886, 5814782, 3348030, 4486461, 5523908, 2518242, 2816465, 7411306, 3807925, 4451080, 2778430, 2458095, 2911592, 3040217, 3030311, 4864307, 4900400, 4123883, 3579501, 7165414, 7159767, 3317842, 3535662, 3821274, 4402134, 4767879, 4453078, 5604814, 5535797, 5432797, 5856178, 6144399, 9502027, 12605978, 6173532, 5372037, 5216231, 3132605, 4095112, 4741293, 6287829, 2601614, 2622044, 4576536, 5428217, 3376499, 5400270, 4882603, 5262245, 8212255, 4460451, 3586391, 4522061, 5231940, 3959027, 3806220, 3661291, 4938199, 14835832, 7847352, 5763599, 6914657, 6023985, 4842743, 6146303, 6448020, 5929636, 7157808, 4329731, 5009064, 6373505, 7208148, 6802848, 5252772, 3259208, 3859626, 4652491, 5918888, 6433296, 6547618, 5208825, 4642982, 4777414], "sma": {"5": [null, null, null, null, 47.5529, 48.4521, 49.4894, 49.471, 49.7031, 49.8848, 49.9567, 50.3309, 50.7806, 51.1566, 51.5452, 51.7395, 51.5506, 51.3095, 51.3257, 51.1302, 51.3318, 51.4318, 51.664, 51.8284, 51.9119, 51.6904, 51.7122, 51.7267, 51.5379, 51.9592, 52.7729, 53.5055, 54.4861, 55.1083, 54.7988, 53.9418, 52.1307, 49.7738, 48.1586, 47.1698, 46.5764, 46.7449, 46.9299, 47.0232, 47.4405, 48.3214, 49.0474, 50.1726, 50.8555, 50.9702, 50.4502, 50.2984, 49.9079, 49.6377, 49.0696, 48.5921, 47.9229, 47.642, 47.5185, 47.6325, 47.8699, 47.7484, 47.3689, 46.6341, 45.6431, 44.8616, 44.6821, 44.4484, 44.2577, 44.5998, 44.4278, 44.4073, 44.5269, 44.3785, 44.2734, 44.3459, 43.5822, 42.7542, 42.4271, 42.3345, 41.9583, 42.1625, 42.8363, 43.278, 43.258, 43.4356, 43.449, 42.8119, 42.4542, 42.6398, 42.8617, 43.1429, 44.153, 44.2333, 44.1281, 44.2275, 44.655, 44.5539, 45.0358, 45.4926, 45.5042, 44.7997, 44.0391, 42.7598, 41.258, 40.1065, 39.46, 38.9491, 39.3081, 39.6094, 40.0664, 40.3377, 40.7896, 41.2562, 41.7366, 42.1679, 43.3287, 44.5541, 45.5913, 46.4736, 47.8362, 48.6832, 50.2008, 51.8489, 52.9952, 53.4865, 53.3847, 52.8445, 52.5219, 53.1216, 53.9312, 53.4918, 52.8723, 52.3299, 50.5108, 49.0218, 49.1682, 48.758, 48.56, 49.358, 50.506, 52.254, 53.8307, 54.9261, 56.3284, 56.4742, 56.4869, 57.0662, 57.7528, 57.5085, 56.7307, 54.802, 52.916, 51.032, 49.486, 48.68], "10": [48.633646, 48.176552, 48.046463, 47.773997, 47.845554, 47.882641, 48.099202, 48.157736, 48.378203, 48.718811, 49.204418, 49.910126, 50.12581, 50.429831, 50.714964, 50.848086, 50.940732, 51.045071, 51.241156, 51.337692, 51.535654, 51.491201, 51.486769, 51.57703, 51.52103, 51.51112, 51.572003, 51.695361, 51.683135, 51.935548, 52.231669, 52.608832, 53.10641, 53.323104, 53.379024, 53.357358, 52.818069, 52.129966, 51.633463, 50.984279, 50.259098, 49.437775, 48.351834, 47.59092, 47.305135, 47.448931, 47.896127, 48.551219, 48.939348, 49.205377, 49.385814, 49.672893, 50.040258, 50.246611, 50.0199, 49.521135, 49.110644, 48.774988, 48.578121, 48.351026, 48.231012, 47.835634, 47.505453, 47.076291, 46.637809, 46.365767, 46.215256, 45.908625, 45.445875, 45.121482, 44.644708, 44.544719, 44.48766, 44.318091, 44.43661, 44.386876, 43.994764, 43.640555, 43.402818, 43.303943, 43.152117, 42.872332, 42.79525, 42.852555, 42.796264, 42.696952, 42.805731, 42.824134, 42.866093, 42.9489, 43.148643, 43.295947, 43.482469, 43.343774, 43.383947, 43.544601, 43.898967, 44.353432, 44.634574, 44.810338, 44.865842, 44.727363, 44.296487, 43.897819, 43.375272, 42.805309, 42.129868, 41.494103, 41.033981, 40.433697, 40.086427, 39.898855, 39.869351, 40.282183, 40.673, 41.117172, 41.833161, 42.671831, 43.423744, 44.105074, 45.002076, 46.005935, 47.377417, 48.720076, 49.734353, 50.661362, 51.033978, 51.522658, 52.185411, 53.058399, 53.708839, 53.438253, 52.858402, 52.425931, 51.816216, 51.476481, 51.329999, 50.815128, 50.444968, 49.934394, 49.763898, 50.711114, 51.29433, 51.743031, 52.843197, 53.490092, 54.370453, 55.448453, 56.339453, 56.918453, 56.602453, 55.644453, 54.991123, 54.392422, 53.497256, 52.705361], "20": [50.228673, 49.705277, 49.482582, 49.378505, 49.25242, 49.227275, 49.188812, 49.064843, 48.951227, 48.930614, 48.919032, 49.043339, 49.086136, 49.101914, 49.280259, 49.365363, 49.519967, 49.601403, 49.809679, 50.028251, 50.370036, 50.700663, 50.806289, 51.00343, 51.117997, 51.179603, 51.256367, 51.370216, 51.462145, 51.63662, 51.883661, 52.050017, 52.296589, 52.450067, 52.450027, 52.434239, 52.195036, 51.912664, 51.658299, 51.459913, 51.245383, 51.023304, 50.729122, 50.457012, 50.342079, 50.403144, 50.357098, 50.340593, 50.286406, 50.094828, 49.822456, 49.555334, 49.196046, 48.918765, 48.662517, 48.485033, 48.503385, 48.663104, 48.758735, 48.778202, 48.808413, 48.754263, 48.772855, 48.661451, 48.328854, 47.943451, 47.66295, 47.341807, 47.011998, 46.736254, 46.43786, 46.190176, 45.996556, 45.697191, 45.537209, 45.376322, 45.10501, 44.77459, 44.424346, 44.212712, 43.898412, 43.708525, 43.641455, 43.585323, 43.616437, 43.541914, 43.400247, 43.232345, 43.134455, 43.126421, 43.15038, 43.084139, 43.138859, 43.098164, 43.090105, 43.120777, 43.352349, 43.588783, 43.750333, 43.879619, 44.007242, 44.011655, 43.889478, 43.620796, 43.37961, 43.174955, 43.014418, 42.923767, 42.834277, 42.622017, 42.476134, 42.313109, 42.082919, 42.090001, 42.024136, 41.96124, 41.981515, 42.082967, 42.228862, 42.269385, 42.544252, 42.952395, 43.623384, 44.50113, 45.203676, 45.889267, 46.43357, 47.097244, 47.804578, 48.581736, 49.355457, 49.722094, 50.117909, 50.573004, 50.775285, 51.068921, 51.181988, 51.168893, 51.31519, 51.496396, 51.736368, 52.074684, 52.076366, 52.084481, 52.329707, 52.483287, 52.850226, 53.131791, 53.392211, 53.426423, 53.183175, 53.177784, 53.142727, 53.067727, 53.170227, 53.097727], "30": [51.216655, 50.94027, 50.836632, 50.688085, 50.538132, 50.432216, 50.353508, 50.230535, 50.131537, 50.027723, 49.887254, 49.77356, 49.696991, 49.728947, 49.739934, 49.767545, 49.772785, 49.724919, 49.714537, 49.732974, 49.791239, 49.859293, 49.886347, 49.926953, 50.027183, 50.080615, 50.203979, 50.299389, 50.434164, 50.664017, 50.99058, 51.33672, 51.572996, 51.776655, 51.871673, 51.905521, 51.776935, 51.623466, 51.519251, 51.419173, 51.34214, 51.179269, 50.981671, 50.830351, 50.735063, 50.77247, 50.762066, 50.792182, 50.751982, 50.708401, 50.625527, 50.573167, 50.499501, 50.386878, 50.234686, 50.109141, 49.941613, 49.818725, 49.716978, 49.513561, 49.291975, 48.982101, 48.632515, 48.304607, 47.987614, 47.778611, 47.740676, 47.744944, 47.654448, 47.559295, 47.420511, 47.351082, 47.344457, 47.213664, 47.031439, 46.757926, 46.440221, 46.108056, 45.808938, 45.59215, 45.342612, 45.084228, 44.929454, 44.748979, 44.623561, 44.483198, 44.338584, 44.124438, 43.904928, 43.791441, 43.648489, 43.570999, 43.58846, 43.504806, 43.53894, 43.54281, 43.566487, 43.60604, 43.634495, 43.687727, 43.7222, 43.631881, 43.524735, 43.364716, 43.185161, 43.015621, 42.944855, 42.890556, 42.844883, 42.730978, 42.700304, 42.640722, 42.549436, 42.507925, 42.477406, 42.489027, 42.620665, 42.839788, 43.030766, 43.11637, 43.318115, 43.544051, 43.847752, 44.300026, 44.594208, 44.861281, 44.999003, 45.22953, 45.547712, 45.865723, 46.265781, 46.447681, 46.701723, 47.14273, 47.407856, 47.751671, 48.065713, 48.336539, 48.684708, 49.032622, 49.491604, 50.051768, 50.51005, 50.963013, 51.464589, 51.875978, 52.24481, 52.595413, 52.989944, 53.303749, 53.358396, 53.264607, 53.047952, 52.853795, 52.71889, 52.557311], "50": [51.495103, 51.388627, 51.329868, 51.237526, 51.146608, 51.100516, 51.08127, 51.01234, 50.95258, 50.918547, 50.861248, 50.875774, 50.854769, 50.811426, 50.826841, 50.791054, 50.782669, 50.72691, 50.773745, 50.855898, 50.878007, 50.844427, 50.824495, 50.814223, 50.770078, 50.731171, 50.714652, 50.686407, 50.663781, 50.671282, 50.685817, 50.684143, 50.73683, 50.817395, 50.823972, 50.834223, 50.741685, 50.600017, 50.492042, 50.42375, 50.372897, 50.324897, 50.223457, 50.138976, 50.153142, 50.209627, 50.265226, 50.315871, 50.375061, 50.436341, 50.52333, 50.624165, 50.622216, 50.633499, 50.588011, 50.537326, 50.467515, 50.439321, 50.415045, 50.362784, 50.328649, 50.209267, 50.098145, 49.962791, 49.77258, 49.640862, 49.52242, 49.412032, 49.255988, 49.119542, 48.95046, 48.819971, 48.698323, 48.511003, 48.355695, 48.216013, 48.006972, 47.801071, 47.599925, 47.393221, 47.13455, 46.87267, 46.636091, 46.416894, 46.239143, 46.083932, 46.004504, 45.939904, 45.846451, 45.786145, 45.712459, 45.644305, 45.662218, 45.567464, 45.454906, 45.303066, 45.205072, 45.100347, 44.985496, 44.907138, 44.808464, 44.655199, 44.513464, 44.297706, 44.12598, 43.959901, 43.808917, 43.64417, 43.476668, 43.323672, 43.179547, 43.067843, 42.986243, 42.938884, 42.933019, 42.910182, 42.932498, 42.996811, 43.072242, 43.12039, 43.251021, 43.360086, 43.564195, 43.819281, 43.992567, 44.165079, 44.340341, 44.573231, 44.828761, 45.071281, 45.362365, 45.473271, 45.576825, 45.733957, 45.796558, 45.920985, 46.045195, 46.17143, 46.344536, 46.46838, 46.685416, 46.956304, 47.139197, 47.413808, 47.688408, 47.910083, 48.139492, 48.390435, 48.685511, 48.890003, 49.032738, 49.139722, 49.278125, 49.512729, 49.712804, 49.890093], "200": [null, 49.158232, 49.165326, 49.178241, 49.19021, 49.207456, 49.233166, 49.249324, 49.273454, 49.300041, 49.359238, 49.418533, 49.487388, 49.576951, 49.67019, 49.749264, 49.804075, 49.855749, 49.926833, 49.989885, 50.051561, 50.127943, 50.186466, 50.240653, 50.279216, 50.334833, 50.38426, 50.440372, 50.485739, 50.548786, 50.604845, 50.666395, 50.739344, 50.79737, 50.836171, 50.875468, 50.890073, 50.890704, 50.906852, 50.932806, 50.968739, 50.994932, 51.006185, 51.017047, 51.049341, 51.11293, 51.152327, 51.177563, 51.195405, 51.205388, 51.208265, 51.208808, 51.20925, 51.212086, 51.206681, 51.1966, 51.185477, 51.176162, 51.182118, 51.177275, 51.17648, 51.160889, 51.144281, 51.112376, 51.068518, 51.03111, 50.993275, 50.952596, 50.908063, 50.864323, 50.814014, 50.770647, 50.713123, 50.643385, 50.583579, 50.524614, 50.452262, 50.378097, 50.316419, 50.25786, 50.193425, 50.126674, 50.072918, 50.033506, 49.987082, 49.941624, 49.883361, 49.819851, 49.757186, 49.704217, 49.66324, 49.63153, 49.611126, 49.571746, 49.537963, 49.506021, 49.487752, 49.474623, 49.44508, 49.415753, 49.383005, 49.339906, 49.301601, 49.241563, 49.1886, 49.150724, 49.103736, 49.055179, 49.009832, 48.97268, 48.940976, 48.907073, 48.879606, 48.843908, 48.808166, 48.783592, 48.780018, 48.769094, 48.745139, 48.710661, 48.695338, 48.6794, 48.689349, 48.706596, 48.712548, 48.728872, 48.739129, 48.749814, 48.766871, 48.802813, 48.864268, 48.860935, 48.857456, 48.868555, 48.854578, 48.837563, 48.809882, 48.78637, 48.760065, 48.734698, 48.733073, 48.751002, 48.749402, 48.772386, 48.816331, 48.8514, 48.889743, 48.921906, 48.951555, 48.954793, 48.964909, 48.951928, 48.935918, 48.920365, 48.893351, 48.871959]}, "ema": {"5": [null, null, null, null, 47.5529, 48.3332, 48.9883, 48.9963, 49.2355, 49.6588, 49.857, 50.6278, 50.8389, 51.0905, 51.5431, 51.437, 51.3663, 50.9294, 51.1779, 51.2755, 51.5947, 51.6381, 51.4976, 51.8305, 51.8498, 51.6085, 51.6836, 51.5521, 51.5522, 52.3664, 53.3091, 54.0382, 54.7563, 54.7253, 53.966, 52.9471, 50.7784, 48.655, 47.9658, 47.8115, 47.8552, 47.6646, 46.8874, 46.943, 47.8252, 49.3325, 49.8593, 50.2259, 50.3068, 50.259, 50.0883, 50.1102, 49.7424, 49.5341, 48.7969, 48.3178, 47.8145, 47.7439, 47.9959, 47.9614, 48.1565, 47.5045, 46.9046, 46.2117, 45.1204, 44.96, 45.0743, 44.8949, 44.5541, 44.5856, 44.3167, 44.6113, 44.7856, 44.2339, 44.1969, 44.1785, 43.2462, 42.4956, 42.1621, 42.6613, 42.5278, 42.486, 43.1118, 43.309, 43.3927, 43.3113, 43.0307, 42.4132, 42.2471, 42.994, 43.4154, 43.5688, 44.4554, 43.7424, 43.8155, 44.1287, 44.7569, 45.0789, 44.9613, 45.3893, 45.1973, 44.2951, 43.5034, 41.7789, 40.7646, 40.1949, 39.8829, 39.7103, 39.8485, 39.9799, 40.4334, 40.494, 40.8709, 41.4, 41.8148, 42.3756, 43.7233, 45.0662, 45.9255, 46.3023, 47.6384, 48.6435, 50.8755, 52.5453, 52.6259, 52.673, 51.8303, 52.0998, 52.8237, 53.8111, 54.8124, 52.5242, 51.5298, 51.5399, 49.9233, 49.7388, 49.3859, 48.7539, 49.3593, 49.7995, 51.5697, 53.5198, 54.1376, 54.7741, 55.7466, 55.7774, 56.3461, 56.9874, 57.8183, 57.3689, 55.5626, 52.9884, 51.6056, 51.0904, 50.3069, 49.5113], "10": [null, null, null, null, null, null, null, null, null, 48.7188, 48.9978, 49.5745, 49.8811, 50.1925, 50.6026, 50.7158, 50.8084, 50.6715, 50.8539, 50.9661, 51.1964, 51.2925, 51.2787, 51.5001, 51.5707, 51.4898, 51.5523, 51.5045, 51.5132, 51.9644, 52.5517, 53.0871, 53.6517, 53.8356, 53.5832, 53.0971, 51.8868, 50.5271, 49.8108, 49.3912, 49.1278, 48.7924, 48.1634, 47.9618, 48.2577, 49.0013, 49.3488, 49.6416, 49.792, 49.8595, 49.839, 49.8963, 49.7346, 49.6224, 49.2042, 48.8688, 48.4941, 48.332, 48.3626, 48.2771, 48.3261, 47.9396, 47.5333, 47.0411, 46.295, 45.9939, 45.8683, 45.6261, 45.3073, 45.1875, 44.9314, 44.9803, 45.0083, 44.6669, 44.5679, 44.4905, 43.9252, 43.3923, 43.0474, 43.1587, 42.9954, 42.8876, 43.156, 43.2555, 43.3109, 43.2814, 43.1338, 42.7782, 42.6212, 42.9606, 43.1965, 43.32, 43.8488, 43.5702, 43.6414, 43.8439, 44.2383, 44.5082, 44.5479, 44.8565, 44.8486, 44.4199, 43.9654, 42.9407, 42.1763, 41.6089, 41.1816, 40.8513, 40.7193, 40.6326, 40.7613, 40.7347, 40.8966, 41.1805, 41.4466, 41.8195, 42.6557, 43.5823, 44.3208, 44.8181, 45.8167, 46.6962, 48.2677, 49.6526, 50.2225, 50.6852, 50.587, 50.96, 51.5621, 52.3301, 53.1455, 52.2005, 51.7169, 51.6884, 50.7796, 50.5233, 50.1882, 49.6976, 49.8562, 50.006, 50.934, 52.1133, 52.706, 53.3135, 54.1095, 54.4239, 54.9802, 55.5784, 56.2878, 56.3209, 55.5262, 54.1287, 53.1671, 52.6022, 51.9, 51.1763], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0283, 50.2383, 50.3799, 50.4596, 50.6535, 50.7711, 50.8049, 50.9029, 50.9397, 50.9981, 51.2835, 51.6559, 52.0217, 52.4189, 52.6327, 52.615, 52.4526, 51.88, 51.1684, 50.7321, 50.4246, 50.1882, 49.9116, 49.4755, 49.2449, 49.2777, 49.5701, 49.6979, 49.8181, 49.88, 49.907, 49.8918, 49.9167, 49.8301, 49.7622, 49.5299, 49.3232, 49.0836, 48.9426, 48.9004, 48.8044, 48.7799, 48.5342, 48.2647, 47.9372, 47.4611, 47.1923, 47.0124, 46.7766, 46.5, 46.3237, 46.0813, 45.9974, 45.9152, 45.65, 45.5045, 45.3748, 44.9945, 44.6135, 44.3165, 44.2539, 44.0641, 43.9059, 43.9495, 43.926, 43.8912, 43.8204, 43.6918, 43.4524, 43.306, 43.4185, 43.4985, 43.5344, 43.791, 43.6506, 43.6802, 43.7826, 43.995, 44.1596, 44.2135, 44.407, 44.4457, 44.2595, 44.0367, 43.4932, 43.0402, 42.6607, 42.3367, 42.0537, 41.87, 41.715, 41.6793, 41.578, 41.5824, 41.6658, 41.759, 41.9246, 42.3526, 42.8668, 43.3218, 43.6774, 44.3091, 44.9134, 45.9064, 46.8567, 47.4215, 47.9306, 48.1415, 48.5698, 49.1128, 49.7483, 50.4214, 50.1858, 50.1244, 50.2611, 49.921, 49.8685, 49.7553, 49.5396, 49.6377, 49.737, 50.2487, 50.9317, 51.3547, 51.8016, 52.3625, 52.6936, 53.1498, 53.6375, 54.1939, 54.4107, 54.1763, 53.5729, 53.1221, 52.8305, 52.4409, 52.0103], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.664, 50.9563, 51.2492, 51.5681, 51.7678, 51.8117, 51.7534, 51.4107, 50.9589, 50.6769, 50.4721, 50.3089, 50.1137, 49.8053, 49.6278, 49.6253, 49.8009, 49.8727, 49.9428, 49.9767, 49.9887, 49.9731, 49.9848, 49.9217, 49.8698, 49.7055, 49.5541, 49.377, 49.2625, 49.2133, 49.1281, 49.0906, 48.9041, 48.6977, 48.4479, 48.0924, 47.8696, 47.704, 47.4996, 47.2656, 47.0968, 46.8827, 46.7742, 46.6684, 46.4401, 46.2906, 46.152, 45.8442, 45.5313, 45.2709, 45.167, 44.9795, 44.8132, 44.7842, 44.7145, 44.64, 44.5438, 44.41, 44.2015, 44.0539, 44.0819, 44.0933, 44.0792, 44.2179, 44.0952, 44.0866, 44.1298, 44.2513, 44.3462, 44.3707, 44.4917, 44.5124, 44.382, 44.2231, 43.8429, 43.5135, 43.2259, 42.9699, 42.7374, 42.5688, 42.4187, 42.3492, 42.2373, 42.1978, 42.2146, 42.2423, 42.3233, 42.5875, 42.9207, 43.2254, 43.4725, 43.9137, 44.3485, 45.0576, 45.7562, 46.2098, 46.6328, 46.8594, 47.2323, 47.6864, 48.209, 48.7642, 48.7115, 48.765, 48.9454, 48.7999, 48.8366, 48.8265, 48.7403, 48.8584, 48.9759, 49.3716, 49.8909, 50.2446, 50.6189, 51.0752, 51.3826, 51.7762, 52.1951, 52.6651, 52.9106, 52.8486, 52.5255, 52.2877, 52.144, 51.9244, 51.666], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.4363, 50.4093, 50.3993, 50.3446, 50.2965, 50.1799, 50.0693, 49.9414, 49.8497, 49.7968, 49.7221, 49.676, 49.5397, 49.3893, 49.2103, 48.9644, 48.7947, 48.6578, 48.4962, 48.3149, 48.1711, 47.9988, 47.8891, 47.7811, 47.5987, 47.4624, 47.3322, 47.0988, 46.8594, 46.649, 46.5318, 46.3643, 46.209, 46.1366, 46.0412, 45.9439, 45.8342, 45.7023, 45.5249, 45.3833, 45.3482, 45.3054, 45.2494, 45.2878, 45.1713, 45.1238, 45.1094, 45.1448, 45.1675, 45.1502, 45.1931, 45.1782, 45.0728, 44.9492, 44.6896, 44.4561, 44.2444, 44.0488, 43.8652, 43.7185, 43.5822, 43.4943, 43.3814, 43.3125, 43.279, 43.2541, 43.2636, 43.3874, 43.5585, 43.7187, 43.8496, 44.103, 44.3599, 44.7904, 45.2255, 45.522, 45.8062, 45.9763, 46.2376, 46.5526, 46.9147, 47.303, 47.3283, 47.415, 47.5776, 47.5428, 47.6144, 47.6562, 47.6497, 47.7642, 47.8786, 48.1622, 48.5252, 48.7938, 49.0782, 49.416, 49.6679, 49.9744, 50.2997, 50.6597, 50.8876, 50.9292, 50.8081, 50.7309, 50.7046, 50.6275, 50.5214], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [46.859922, 46.126316, 46.924669, 47.494354, 48.342211, 49.122503, 49.737963, 49.57893, 49.659883, 49.927326, 50.050254, 50.787821, 51.09784, 51.368881, 51.799428, 51.692691, 51.521191, 51.022884, 51.144612, 51.192961, 51.560608, 51.691622, 51.619887, 51.897332, 51.917299, 51.655301, 51.703102, 51.56212, 51.504033, 52.323021, 53.401393, 54.309252, 55.20489, 55.263948, 54.377005, 53.080468, 50.58018, 48.00603, 46.943896, 46.725365, 46.982963, 47.218586, 46.74795, 46.789381, 47.64485, 49.280397, 50.144205, 50.781464, 50.880169, 50.649448, 50.241676, 50.142972, 49.712374, 49.448958, 48.677214, 48.107197, 47.512487, 47.405726, 47.691722, 47.816343, 48.121104, 47.564557, 46.883363, 46.035765, 44.803632, 44.468956, 44.616039, 44.567427, 44.375471, 44.505727, 44.232127, 44.489656, 44.731958, 44.26644, 44.181225, 44.137351, 43.149281, 42.28661, 41.866933, 42.277788, 42.253213, 42.401297, 43.134948, 43.423983, 43.517973, 43.481512, 43.159484, 42.402557, 42.103485, 42.781339, 43.320817, 43.658788, 44.687366, 44.075193, 43.984642, 44.193663, 44.78888, 45.144825, 45.202251, 45.605451, 45.379014, 44.374563, 43.414624, 41.511521, 40.170317, 39.436171, 39.153608, 39.121998, 39.51394, 39.825419, 40.402465, 40.585363, 41.014418, 41.570592, 42.033308, 42.6202, 44.037104, 45.511522, 46.541522, 47.029727, 48.308732, 49.247888, 51.466703, 53.361349, 53.674099, 53.598166, 52.48427, 52.235591, 52.711276, 53.799215, 55.030321, 53.035876, 51.719002, 51.281583, 49.401604, 49.021341, 48.90741, 48.348, 48.952, 49.658667, 51.576, 53.880667, 54.920432, 55.659216, 56.581084, 56.417936, 56.75441, 57.348775, 58.153359, 57.725744, 55.872907, 52.909333, 50.922, 49.97, 49.206, 48.684], "10": [47.876279, 47.23604, 47.404686, 47.49688, 47.828321, 48.200719, 48.639968, 48.805979, 49.088909, 49.47567, 49.75471, 50.2938, 50.539403, 50.806301, 51.173286, 51.266014, 51.334537, 51.173613, 51.288092, 51.329837, 51.492647, 51.527053, 51.477129, 51.660691, 51.717277, 51.645428, 51.704097, 51.652684, 51.626698, 52.047015, 52.639527, 53.233136, 53.884694, 54.167763, 54.008555, 53.559496, 52.30196, 50.772893, 49.765155, 49.01417, 48.461127, 47.920072, 47.173747, 46.937804, 47.301203, 48.217935, 48.847741, 49.404651, 49.753283, 49.975825, 50.074287, 50.213971, 50.092834, 49.925093, 49.393437, 48.90973, 48.416424, 48.142229, 48.092237, 47.967556, 48.003146, 47.633926, 47.246507, 46.759346, 46.00687, 45.643468, 45.450209, 45.144938, 44.774737, 44.62975, 44.385669, 44.486706, 44.593892, 44.347113, 44.311616, 44.258007, 43.711615, 43.166055, 42.77598, 42.822686, 42.633019, 42.496736, 42.767843, 42.932966, 43.061583, 43.125652, 43.0843, 42.788387, 42.623041, 42.917892, 43.155948, 43.288121, 43.821338, 43.609338, 43.721686, 43.971002, 44.419832, 44.751449, 44.819217, 45.112096, 45.112624, 44.680801, 44.17035, 43.085496, 42.147023, 41.361619, 40.716792, 40.214127, 39.965186, 39.821294, 39.986175, 40.082297, 40.396111, 40.866796, 41.296287, 41.80979, 42.773696, 43.849831, 44.753874, 45.414261, 46.542532, 47.570097, 49.267138, 50.813918, 51.553386, 52.104841, 52.010924, 52.302692, 52.8025, 53.457106, 54.140118, 53.092662, 52.384096, 52.148023, 51.105127, 50.66036, 50.151909, 49.453728, 49.409159, 49.451892, 50.392911, 51.78493, 52.632599, 53.496723, 54.578293, 55.122976, 55.849069, 56.558078, 57.291086, 57.314822, 56.411467, 54.818294, 53.58112, 52.684552, 51.656839, 50.642793], "20": [49.130796, 48.643526, 48.586271, 48.49779, 48.518591, 48.57967, 48.681692, 48.664878, 48.726688, 48.874704, 49.000696, 49.310256, 49.521457, 49.760277, 50.078975, 50.264185, 50.44129, 50.492308, 50.689765, 50.847962, 51.057952, 51.186986, 51.236125, 51.397083, 51.481352, 51.482101, 51.544406, 51.547536, 51.56489, 51.806103, 52.144935, 52.489017, 52.88353, 53.10893, 53.108682, 52.961936, 52.391143, 51.64954, 51.142373, 50.746634, 50.411646, 50.034304, 49.49237, 49.142372, 49.059763, 49.250723, 49.299267, 49.356604, 49.368804, 49.357083, 49.323949, 49.355532, 49.303275, 49.295812, 49.143786, 49.019691, 48.859969, 48.774177, 48.758646, 48.676136, 48.654095, 48.405704, 48.115281, 47.739397, 47.194275, 46.84287, 46.591383, 46.293603, 45.963195, 45.738095, 45.456456, 45.338603, 45.238038, 44.965068, 44.815132, 44.682232, 44.301794, 43.910286, 43.597958, 43.525135, 43.339236, 43.196773, 43.259145, 43.265047, 43.26263, 43.218078, 43.115945, 42.904322, 42.778835, 42.907723, 43.015512, 43.08458, 43.384057, 43.305734, 43.387974, 43.546553, 43.822019, 44.047782, 44.156103, 44.393729, 44.482646, 44.338224, 44.139007, 43.609513, 43.144315, 42.7325, 42.359529, 42.011986, 41.74543, 41.498601, 41.376555, 41.199314, 41.133764, 41.169497, 41.222295, 41.362594, 41.787109, 42.33667, 42.866299, 43.326014, 44.091841, 44.864167, 46.043907, 47.211652, 48.000797, 48.721147, 49.126438, 49.717403, 50.400675, 51.160786, 51.944903, 51.810843, 51.79361, 51.930952, 51.561142, 51.427305, 51.199789, 50.848171, 50.791134, 50.730639, 51.074792, 51.61609, 51.930244, 52.308401, 52.842418, 53.176632, 53.652853, 54.169022, 54.773613, 55.066736, 54.926124, 54.41725, 54.004128, 53.710535, 53.298371, 52.798349], "30": [50.09762, 49.703793, 49.58533, 49.438033, 49.367636, 49.326063, 49.317436, 49.230904, 49.19757, 49.221689, 49.236258, 49.383494, 49.479454, 49.601825, 49.777264, 49.873072, 49.9671, 49.985349, 50.111141, 50.224446, 50.385747, 50.510499, 50.598068, 50.766456, 50.892992, 50.963874, 51.076983, 51.146999, 51.227841, 51.457564, 51.749845, 52.04055, 52.35382, 52.553194, 52.596472, 52.534377, 52.181821, 51.706419, 51.381512, 51.122402, 50.898103, 50.636242, 50.259063, 50.005674, 49.925626, 50.029633, 50.03869, 50.051404, 50.030534, 49.992557, 49.930526, 49.900109, 49.799043, 49.709894, 49.512192, 49.326697, 49.113717, 48.962811, 48.877734, 48.760018, 48.697644, 48.498181, 48.286744, 48.041167, 47.694913, 47.47888, 47.319153, 47.112417, 46.862583, 46.668648, 46.42476, 46.281528, 46.138506, 45.86663, 45.667223, 45.480792, 45.13394, 44.782582, 44.484975, 44.346315, 44.131387, 43.941706, 43.895203, 43.816104, 43.739392, 43.644236, 43.514321, 43.310426, 43.167865, 43.205467, 43.235581, 43.250233, 43.421694, 43.33963, 43.369106, 43.447574, 43.606952, 43.746073, 43.818338, 43.986784, 44.059398, 43.979954, 43.869502, 43.534345, 43.235732, 42.969305, 42.726927, 42.495982, 42.317555, 42.149664, 42.059958, 41.925429, 41.859888, 41.853996, 41.8628, 41.928597, 42.182122, 42.513169, 42.823123, 43.082807, 43.546949, 44.020211, 44.781218, 45.557796, 46.105352, 46.632652, 46.973526, 47.466409, 48.049769, 48.710287, 49.41669, 49.525209, 49.724787, 50.038224, 50.009016, 50.135606, 50.195498, 50.158355, 50.30245, 50.431178, 50.823267, 51.334777, 51.678101, 52.035324, 52.469431, 52.751648, 53.11343, 53.502152, 53.946319, 54.170839, 54.0835, 53.727475, 53.442016, 53.249245, 52.983839, 52.674233], "50": [50.871149, 50.620844, 50.531255, 50.422379, 50.358042, 50.30891, 50.277458, 50.196321, 50.1454, 50.127863, 50.101784, 50.153084, 50.168189, 50.197169, 50.261358, 50.276971, 50.293987, 50.265476, 50.302644, 50.329978, 50.383988, 50.417199, 50.431795, 50.497358, 50.539477, 50.553429, 50.596669, 50.619202, 50.653164, 50.783795, 50.961171, 51.149826, 51.365836, 51.519815, 51.583739, 51.587081, 51.414794, 51.166423, 51.009065, 50.89185, 50.794548, 50.673387, 50.477626, 50.353339, 50.331795, 50.417835, 50.445413, 50.472625, 50.478618, 50.470315, 50.443279, 50.428798, 50.365366, 50.306365, 50.176521, 50.049914, 49.903664, 49.791313, 49.715262, 49.616334, 49.545118, 49.383222, 49.206577, 48.999829, 48.724335, 48.523022, 48.352903, 48.157368, 47.940132, 47.759444, 47.550012, 47.402952, 47.258413, 47.040062, 46.867978, 46.702726, 46.434714, 46.159703, 45.912412, 45.757893, 45.556621, 45.371052, 45.272651, 45.157644, 45.045607, 44.924411, 44.782669, 44.593403, 44.435553, 44.382271, 44.322352, 44.250318, 44.273233, 44.142028, 44.079056, 44.051616, 44.079463, 44.099768, 44.085094, 44.134503, 44.13082, 44.039932, 43.932665, 43.690168, 43.47207, 43.27323, 43.088871, 42.914608, 42.776599, 42.649772, 42.572002, 42.471435, 42.414847, 42.394136, 42.382587, 42.404714, 42.542301, 42.731298, 42.913543, 43.069764, 43.351731, 43.642032, 44.111819, 44.594976, 44.946658, 45.290767, 45.525267, 45.850692, 46.231021, 46.660706, 47.121243, 47.222634, 47.382158, 47.616792, 47.654284, 47.794419, 47.902616, 47.959275, 48.131768, 48.301786, 48.640673, 49.061637, 49.391715, 49.741041, 50.144095, 50.463724, 50.839156, 51.236431, 51.671316, 51.97659, 52.09659, 52.049816, 52.038062, 52.068724, 52.038421, 51.968115], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.3248, -0.9974, -0.9503, -0.9027, -0.8045, -0.8021, -0.926, -0.9098, -0.8668, -0.5972, -0.2953, -0.0121, 0.1525, -0.0081, -0.0511, -0.0695, 0.0371, 0.2702, 0.3456, 0.39, 0.4739, 0.4439, 0.6367, 0.746, 0.8135, 1.1649, 1.5668, 2.0623, 2.2581, 2.1961, 1.728, 1.108, 0.3954, -0.2959, -0.6794, -0.937, -0.8397, -0.8605, -1.0435, -1.1451, -1.1824, -0.7949, -0.4308, -0.0751, 0.0333, -0.1262, -0.269, -0.4312, -0.4975, -0.6341, -0.772, -0.9175, -1.1047, -1.1276, -1.0306, -1.1886, -1.3008, -1.6793, -2.1813, -2.4417, -2.6462, -2.457, -1.8338, -1.1586, -0.6943, -0.459, -0.6706, -0.8249, -0.6505, -0.7267, -0.8205, -1.2527, -1.9099, -2.3417, -2.5993, -2.4932, -2.3635, -2.2205, -1.9199, -1.8494, -1.5858, -1.3331, -1.3151, -1.3957, -1.6104, -1.5551, -1.5564, -1.2543, -0.7208, -0.6545, -0.251, -0.0647, -0.0504, 0.2327, 0.2195, 0.3328, 0.3574, 0.0593, -0.2515, -0.7394, -1.2283, -1.4124, -1.3323, -1.0934, -0.788, -0.6617, -0.5695, -0.5825, -0.6896, -0.522, -0.522, -0.3558, 0.1674, 0.7807, 1.3027, 1.4765, 1.6364, 1.6439, 1.8986, 2.7453, 2.9459, 3.0251, 2.6256, 2.0982, 2.1382, 2.239, 2.8151, 2.6933, 2.5336, 2.7842, 2.4685, 2.8074, 2.9206, 2.5323, 2.6933, 2.6825, 2.9665, 3.5485, 3.7493, 3.937, 3.9865, 3.6446, 3.4345, 3.2031, 2.9639, 2.7523, 2.1315, 1.2723, 0.1095, -0.8441, -1.1985, -1.3279], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.89, 69.2, 69.2, 63.03, 67.37, 66.31, 68.31, 65.52, 62.76, 66.58, 63.26, 59.27, 61.69, 58.8, 59.78, 67.51, 70.5, 71.22, 72.87, 64.19, 54.14, 48.46, 36.49, 32.56, 40.03, 42.89, 44.27, 42.61, 38.07, 43.76, 50.93, 57.3, 53.41, 53.52, 52.12, 51.23, 49.96, 51.23, 47.58, 47.96, 42.5, 42.65, 40.99, 44.35, 47.95, 45.79, 48.48, 40.68, 39.24, 36.76, 32.08, 39.56, 42.23, 40.03, 38.17, 41.58, 38.99, 45.03, 44.8, 38.59, 42.82, 42.9, 35.11, 34.17, 36.53, 45.61, 41.48, 42.05, 49.42, 47.25, 46.76, 45.33, 43.0, 38.89, 42.28, 52.23, 51.38, 49.92, 57.86, 45.07, 50.07, 52.32, 55.73, 54.76, 51.44, 55.83, 51.13, 44.58, 43.11, 35.27, 36.68, 37.82, 38.58, 39.0, 42.04, 42.52, 46.92, 44.5, 48.49, 51.58, 52.28, 55.41, 64.11, 67.25, 66.74, 63.9, 71.2, 71.84, 78.83, 79.47, 67.09, 67.02, 58.14, 63.14, 66.0, 68.45, 70.03, 47.82, 50.83, 54.43, 45.74, 50.43, 49.25, 47.2, 52.69, 52.88, 59.83, 62.9, 58.62, 59.59, 61.95, 57.86, 60.36, 61.54, 63.34, 56.28, 47.68, 41.47, 43.4, 45.75, 43.64, 42.33], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.934, 0.9021, 0.8234, 0.7733, 0.9201, 1.1203, 1.2885, 1.4611, 1.4577, 1.2617, 0.971, 0.3757, -0.257, -0.5761, -0.7464, -0.8363, -0.9498, -1.1834, -1.2158, -1.0249, -0.6437, -0.4522, -0.2933, -0.2046, -0.157, -0.1513, -0.1126, -0.1725, -0.2086, -0.3777, -0.5029, -0.6393, -0.6755, -0.6246, -0.626, -0.5678, -0.7029, -0.8404, -1.0085, -1.2794, -1.3413, -1.3216, -1.3522, -1.4138, -1.384, -1.4142, -1.3084, -1.2159, -1.2894, -1.2532, -1.2089, -1.3807, -1.5304, -1.5903, -1.4465, -1.4289, -1.3875, -1.1828, -1.0617, -0.9661, -0.913, -0.9152, -1.0095, -1.0131, -0.7992, -0.6407, -0.5398, -0.2668, -0.3621, -0.3013, -0.1869, 0.0051, 0.1323, 0.1511, 0.2852, 0.2727, 0.0746, -0.1269, -0.5698, -0.8779, -1.0838, -1.2165, -1.2982, -1.2868, -1.2538, -1.1261, -1.071, -0.9352, -0.7516, -0.5843, -0.3786, 0.0199, 0.4384, 0.7525, 0.9433, 1.3415, 1.6656, 2.2744, 2.7689, 2.8777, 2.9286, 2.7258, 2.7349, 2.841, 3.0126, 3.1948, 2.5939, 2.2205, 2.0638, 1.5289, 1.3063, 1.0619, 0.7634, 0.7666, 0.7691, 1.1157, 1.5588, 1.7249, 1.8891, 2.1275, 2.1421, 2.2605, 2.3901, 2.561, 2.4256, 1.9313, 1.1941, 0.6827, 0.3716, 0.0183, -0.3241], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0756, 1.1128, 1.0845, 0.9427, 0.7028, 0.447, 0.2083, -0.0006, -0.1904, -0.389, -0.5544, -0.6485, -0.6475, -0.6085, -0.5454, -0.4773, -0.4132, -0.3608, -0.3112, -0.2834, -0.2685, -0.2903, -0.3328, -0.3941, -0.4504, -0.4852, -0.5134, -0.5243, -0.56, -0.6161, -0.6946, -0.8115, -0.9175, -0.9983, -1.0691, -1.138, -1.1872, -1.2326, -1.2478, -1.2414, -1.251, -1.2514, -1.2429, -1.2705, -1.3225, -1.376, -1.3901, -1.3979, -1.3958, -1.3532, -1.2949, -1.2291, -1.1659, -1.1158, -1.0945, -1.0782, -1.0224, -0.9461, -0.8648, -0.7452, -0.6686, -0.5951, -0.5135, -0.4098, -0.3014, -0.2109, -0.1117, -0.0348, -0.0129, -0.0357, -0.1425, -0.2896, -0.4484, -0.6021, -0.7413, -0.8504, -0.9311, -0.9701, -0.9903, -0.9792, -0.9337, -0.8638, -0.7668, -0.6095, -0.3999, -0.1694, 0.0531, 0.3108, 0.5818, 0.9203, 1.29, 1.6076, 1.8718, 2.0426, 2.181, 2.313, 2.4529, 2.6013, 2.5998, 2.524, 2.4319, 2.2513, 2.0623, 1.8622, 1.6425, 1.4673, 1.3277, 1.2853, 1.34, 1.417, 1.5114, 1.6346, 1.7361, 1.841, 1.9508, 2.0728, 2.1434, 2.101, 1.9196, 1.6722, 1.4121, 1.1333, 0.8419], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3821, 0.1489, -0.1135, -0.567, -0.9598, -1.0231, -0.9547, -0.8357, -0.7594, -0.7944, -0.6614, -0.3764, 0.0038, 0.1563, 0.2521, 0.2727, 0.2562, 0.2095, 0.1986, 0.1109, 0.0599, -0.0874, -0.1701, -0.2452, -0.2251, -0.1394, -0.1126, -0.0435, -0.1429, -0.2243, -0.3139, -0.4679, -0.4238, -0.3233, -0.2831, -0.2758, -0.1968, -0.1816, -0.0606, 0.0255, -0.0384, -0.0018, 0.034, -0.1102, -0.2079, -0.2143, -0.0564, -0.031, 0.0083, 0.1704, 0.2332, 0.263, 0.2529, 0.2006, 0.085, 0.0651, 0.2232, 0.3054, 0.325, 0.4784, 0.3065, 0.2938, 0.3266, 0.4149, 0.4337, 0.362, 0.3969, 0.3075, 0.0875, -0.0912, -0.4273, -0.5883, -0.6354, -0.6144, -0.5569, -0.4364, -0.3227, -0.156, -0.0807, 0.044, 0.1821, 0.2795, 0.3882, 0.6294, 0.8383, 0.9219, 0.8902, 1.0307, 1.0838, 1.3541, 1.4789, 1.2701, 1.0568, 0.6832, 0.5539, 0.528, 0.5597, 0.5935, -0.0059, -0.3035, -0.3681, -0.7224, -0.756, -0.8003, -0.8791, -0.7007, -0.5586, -0.1696, 0.2188, 0.3079, 0.3777, 0.4929, 0.406, 0.4195, 0.4393, 0.4882, 0.2822, -0.1697, -0.7255, -0.9895, -1.0405, -1.115, -1.166], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.7, 93.52, 76.76, 67.49, 46.04, 73.61, 69.54, 84.76, 73.62, 53.86, 87.03, 71.27, 51.51, 69.86, 55.74, 62.74, 98.88, 90.8, 87.19, 96.19, 70.68, 35.73, 21.81, 1.87, 2.07, 19.69, 27.09, 30.64, 25.31, 9.55, 23.46, 43.96, 66.25, 54.66, 65.24, 71.94, 71.73, 66.76, 71.31, 53.93, 55.38, 31.92, 32.41, 23.44, 27.7, 40.86, 32.43, 43.99, 7.55, 2.81, 3.81, 0.0, 20.59, 35.07, 23.7, 14.62, 26.75, 29.41, 47.48, 46.64, 21.17, 37.06, 52.1, 6.63, 40.41, 45.89, 69.56, 54.26, 57.75, 79.94, 72.47, 70.85, 66.2, 58.51, 43.9, 57.12, 88.96, 83.0, 77.1, 83.37, 44.72, 42.16, 53.78, 72.2, 67.94, 53.35, 75.6, 52.77, 19.92, 17.75, 0.88, 8.47, 11.57, 17.28, 18.27, 25.34, 26.43, 36.65, 29.9, 39.29, 47.04, 67.82, 95.4, 99.46, 91.91, 90.95, 85.73, 96.0, 94.58, 89.62, 92.22, 74.56, 74.45, 54.36, 69.87, 79.63, 88.74, 95.79, 17.48, 31.55, 49.39, 6.37, 30.43, 24.48, 13.98, 41.15, 42.12, 81.21, 99.22, 81.59, 87.39, 96.87, 69.94, 81.52, 87.05, 95.57, 72.72, 38.83, 8.02, 9.98, 19.73, 9.48, 6.23], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.33, 79.26, 63.43, 62.38, 63.06, 75.97, 75.97, 70.75, 71.5, 70.72, 69.94, 64.21, 59.04, 62.78, 72.45, 84.14, 92.29, 91.39, 84.69, 67.53, 42.74, 19.8, 8.58, 7.88, 16.28, 25.81, 27.68, 21.83, 19.44, 25.66, 44.56, 54.96, 62.05, 63.95, 69.64, 70.14, 69.93, 64.0, 60.21, 47.08, 39.9, 29.26, 27.85, 30.67, 33.66, 39.09, 27.99, 18.12, 4.72, 2.21, 8.13, 18.55, 26.45, 24.46, 21.69, 23.59, 34.55, 41.18, 38.43, 34.96, 36.78, 31.93, 33.05, 30.98, 51.95, 56.57, 60.52, 63.98, 70.05, 74.42, 69.84, 65.19, 56.2, 53.18, 63.33, 76.36, 83.02, 81.16, 68.4, 56.75, 46.89, 56.05, 64.64, 64.5, 65.63, 60.57, 49.43, 30.15, 12.85, 9.03, 6.97, 12.44, 15.71, 20.3, 23.35, 29.47, 30.99, 35.28, 38.74, 51.38, 70.09, 87.56, 95.59, 94.11, 89.53, 90.89, 92.1, 93.4, 92.14, 85.47, 80.41, 67.79, 66.23, 67.95, 79.41, 88.05, 67.34, 48.27, 32.81, 29.1, 28.73, 20.43, 22.96, 26.54, 32.42, 54.83, 74.18, 87.34, 89.4, 88.62, 84.73, 82.78, 79.5, 88.05, 85.11, 69.04, 39.86, 18.94, 12.58, 13.06, 11.81], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.3, -6.48, -23.24, -32.51, -53.96, -26.39, -30.46, -15.24, -26.38, -46.14, -12.97, -28.73, -48.49, -30.14, -44.26, -37.26, -1.12, -9.2, -12.81, -3.81, -29.32, -64.27, -78.19, -98.13, -97.93, -80.31, -72.91, -69.36, -74.69, -90.45, -76.54, -56.04, -33.75, -45.34, -34.76, -28.06, -28.27, -33.24, -28.69, -46.07, -44.62, -68.08, -67.59, -76.56, -72.3, -59.14, -67.57, -56.01, -92.45, -97.19, -96.19, -100.0, -79.41, -64.93, -76.3, -85.38, -73.25, -70.59, -52.52, -53.36, -78.83, -62.94, -47.9, -93.37, -59.59, -54.11, -30.44, -45.74, -42.25, -20.06, -27.53, -29.15, -33.8, -41.49, -56.1, -42.88, -11.04, -17.0, -22.9, -16.63, -55.28, -57.84, -46.22, -27.8, -32.06, -46.65, -24.4, -47.23, -80.08, -82.25, -99.12, -91.53, -88.43, -82.72, -81.73, -74.66, -73.57, -63.35, -70.1, -60.71, -52.96, -32.18, -4.6, -0.54, -8.09, -9.05, -14.27, -4.0, -5.42, -10.38, -7.78, -25.44, -25.55, -45.64, -30.13, -20.37, -11.26, -4.21, -82.52, -68.45, -50.61, -93.63, -69.57, -75.52, -86.02, -58.85, -57.88, -18.79, -0.78, -18.41, -12.61, -3.13, -30.06, -18.48, -12.95, -4.43, -27.28, -61.17, -91.98, -90.02, -80.27, -90.52, -93.77], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9878, 2.009, 1.924, 2.0127, 2.0746, 2.0139, 1.9913, 1.9664, 1.9348, 1.9133, 1.8681, 1.8838, 1.849, 1.7954, 1.8283, 1.8793, 1.8746, 1.8389, 1.9034, 1.9192, 1.979, 2.094, 2.2773, 2.3076, 2.3207, 2.3048, 2.2801, 2.4044, 2.4043, 2.3919, 2.4702, 2.543, 2.519, 2.5244, 2.522, 2.4595, 2.3988, 2.358, 2.3515, 2.282, 2.3438, 2.3106, 2.241, 2.2192, 2.1755, 2.1386, 2.1248, 2.1723, 2.0926, 2.0393, 2.0876, 2.0841, 2.0541, 2.0569, 2.0733, 2.0708, 2.1876, 2.1643, 2.2075, 2.3084, 2.3582, 2.2742, 2.423, 2.5531, 2.464, 2.5169, 2.8239, 2.7377, 2.6924, 2.6114, 2.5451, 2.4753, 2.4415, 2.3935, 2.3312, 2.4267, 2.3722, 2.2957, 2.4299, 2.5611, 2.5183, 2.4777, 2.4832, 2.3895, 2.3875, 2.3894, 2.4786, 2.5062, 2.4785, 2.5641, 2.4791, 2.5329, 2.4909, 2.4305, 2.4453, 2.4338, 2.4336, 2.3858, 2.374, 2.301, 2.1976, 2.1348, 2.1945, 2.2286, 2.1601, 2.1542, 2.2979, 2.2766, 2.5881, 2.5732, 2.6573, 2.7107, 2.8019, 2.823, 2.8374, 2.8841, 2.9283, 3.5243, 3.4825, 3.498, 3.6189, 3.6236, 3.5065, 3.435, 3.5086, 3.4062, 3.54, 3.5507, 3.582, 3.6113, 3.6761, 3.7879, 3.7077, 3.6007, 3.5578, 3.5462, 3.7636, 3.8062, 3.6611, 3.5682, 3.5023, 3.38], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6895, 0.7849, 0.7269, 0.5957, 0.8734, 0.7001, 0.4854, 0.659, 0.4729, 0.535, 1.2258, 1.2765, 1.15, 1.1132, 0.8334, 0.4996, 0.2721, -0.1809, -0.1998, 0.0661, 0.1767, 0.2376, 0.2132, 0.1131, 0.2604, 0.4468, 0.6364, 0.5391, 0.5436, 0.5129, 0.505, 0.4941, 0.5507, 0.4813, 0.5226, 0.3381, 0.3607, 0.2884, 0.3516, 0.4625, 0.3705, 0.4615, 0.1382, 0.0566, -0.0045, -0.097, 0.1238, 0.2264, 0.1691, 0.1299, 0.2454, 0.1717, 0.3663, 0.3765, 0.1218, 0.2904, 0.3139, -0.0069, 0.0149, 0.1095, 0.4188, 0.2142, 0.2608, 0.6392, 0.5233, 0.4888, 0.4208, 0.3049, 0.0909, 0.2614, 0.7683, 0.7155, 0.6636, 1.0848, 0.3534, 0.6642, 0.8009, 0.9638, 0.8768, 0.6806, 0.9064, 0.642, 0.2312, 0.1679, -0.1905, -0.0296, 0.0684, 0.1292, 0.1613, 0.2481, 0.2811, 0.395, 0.3436, 0.4553, 0.5359, 0.5613, 0.655, 0.9416, 1.0258, 0.966, 0.9034, 1.0693, 1.0013, 1.1256, 1.045, 0.8549, 0.8191, 0.6771, 0.7694, 0.8166, 0.8545, 0.8659, 0.4057, 0.4666, 0.5624, 0.2191, 0.3695, 0.2999, 0.2072, 0.4387, 0.4293, 0.7835, 0.9165, 0.7568, 0.8077, 0.8894, 0.7379, 0.8179, 0.8354, 0.8741, 0.686, 0.4234, 0.1691, 0.2355, 0.317, 0.2212, 0.1807], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1183, 0.1916, 0.1719, 0.0913, 0.1331, 0.0795, 0.0278, 0.0165, 0.0325, 0.0625, 0.1122, 0.1572, 0.0832, 0.1559, 0.0913, 0.0455, 0.0399, -0.0838, -0.0963, -0.0515, -0.0591, -0.0581, -0.072, -0.0828, -0.0665, 0.0058, 0.0796, 0.038, 0.0622, 0.0192, -0.0185, -0.0341, 0.011, -0.0579, -0.0216, -0.0281, -0.0171, 0.027, 0.1091, 0.0524, 0.035, 0.0336, -0.0034, -0.0023, -0.0579, -0.1654, -0.1913, -0.1881, -0.2654, -0.2665, -0.2529, -0.2198, -0.1618, -0.0988, -0.137, -0.1663, -0.1607, -0.1738, -0.1515, -0.1456, -0.107, -0.0815, -0.0189, 0.047, 0.065, 0.0938, 0.076, 0.0528, 0.0613, 0.0853, 0.1205, 0.0709, 0.0086, 0.0088, -0.039, 0.0451, 0.0671, 0.1391, 0.1313, 0.137, 0.1552, 0.0755, 0.0131, -0.0138, -0.0747, -0.0419, -0.1231, 0.0159, 0.0575, 0.0474, 0.0401, 0.0872, 0.0693, 0.0939, 0.1618, 0.1584, 0.1528, 0.1719, 0.156, 0.1661, 0.1244, 0.2022, 0.2604, 0.2617, 0.3236, 0.2931, 0.3837, 0.2488, 0.2604, 0.2901, 0.2896, 0.3048, 0.1935, 0.1445, 0.1625, 0.0738, 0.1057, 0.0247, -0.0293, -0.0084, -0.0259, 0.0023, 0.0236, 0.0029, 0.0386, 0.1074, 0.0698, 0.124, 0.1238, 0.1389, 0.0844, 0.0195, 0.0548, 0.0697, 0.0448, 0.1018, 0.051], "obv": [0, -2511482, 430730, -1140177, 695026, 1816841, 4294289, 2018036, 5248236, 7016209, 5721839, 8095351, 6570663, 7974260, 9774758, 7674732, 7674732, 4722102, 6927389, 4473391, 6200544, 3681091, 978284, 2779064, 569986, -1243881, 730763, -1088712, 1589443, 4073935, 7248873, 10296924, 12795376, 10455610, 7971701, 399753, -5806540, -9289901, -4624992, -1909082, 1114168, -3239978, -6740416, -3973103, 100777, 4217678, 1617624, 4489323, -2268542, -5658891, -7722868, -5066813, -8230267, -5232960, -9264557, -6009401, -8941665, -5973271, -3663763, -6258275, -2836786, -8995130, -11192201, -13651111, -17056535, -13865588, -11289925, -15676670, -19092743, -16007888, -20990514, -15160592, -18985981, -23025867, -17211085, -13863055, -18349516, -23873424, -21355182, -18538717, -25950023, -22142098, -17691018, -20469448, -22927543, -25839135, -28879352, -31909663, -27045356, -22144956, -26268839, -29848340, -22682926, -29842693, -26524851, -22989189, -19167915, -23570049, -28337928, -23884850, -29489664, -35025461, -40458258, -46314436, -40170037, -30668010, -18062032, -11888500, -6516463, -1300232, 1832373, -2262739, 2478554, 8766383, 11367997, 13990041, 18566577, 23994794, 20618295, 15218025, 20100628, 25362873, 33575128, 38035579, 34449188, 29927127, 24695187, 28654214, 32460434, 36121725, 41059924, 26224092, 34071444, 39835043, 32920386, 38944371, 34101628, 27955325, 34403345, 40332981, 47490789, 51820520, 46811456, 53184961, 60393109, 53590261, 58843033, 62102241, 65961867, 61309376, 55390488, 48957192, 55504810, 60713635, 56070653, 51293239], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.56, 38.96, 39.27, 40.25, 41.37, 40.94, 40.61, 38.28, 36.41, 35.9, 36.06, 36.21, 35.36, 34.37, 32.58, 31.47, 30.06, 28.24, 27.57, 26.95, 25.69, 24.8, 23.87, 22.78, 21.47, 20.68, 19.55, 18.65, 17.87, 17.14, 16.97, 15.87, 15.1, 14.15, 14.08, 14.17, 14.71, 15.9, 17.0, 17.06, 17.31, 18.03, 18.7, 20.13, 21.41, 21.94, 22.89, 23.48, 24.18, 25.75, 28.12, 29.96, 30.34, 31.46, 32.5, 32.58, 32.65, 32.53, 32.73, 32.52, 32.73, 32.96, 31.6, 29.94, 28.81, 27.44, 25.59, 23.88, 22.51, 21.84, 21.22, 19.87, 18.99, 18.93, 17.76, 17.02, 17.16, 17.42, 16.42, 15.99, 15.32, 14.42, 13.39, 12.79, 12.31, 11.64, 11.53, 11.43, 11.81, 13.15, 15.02, 16.76, 18.03, 19.94, 21.85, 24.7, 27.34, 28.52, 29.01, 28.85, 28.7, 29.08, 29.76, 30.54, 28.56, 26.72, 25.09, 23.67, 22.57, 21.18, 20.37, 19.04, 17.86, 17.7, 18.16, 18.43, 18.29, 18.61, 19.41, 20.16, 20.97, 21.97, 22.76, 21.17, 20.63, 20.13, 19.09, 18.51, 18.11], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.7, 28.2, 27.35, 29.35, 26.44, 25.29, 26.91, 26.03, 24.56, 25.06, 24.08, 22.17, 20.98, 20.06, 20.83, 24.94, 29.92, 30.74, 27.58, 25.99, 23.41, 20.54, 17.54, 16.07, 14.84, 18.87, 18.77, 21.24, 19.72, 20.56, 25.63, 30.92, 28.98, 26.85, 27.03, 25.74, 24.51, 23.15, 24.32, 23.27, 21.04, 19.82, 18.98, 17.79, 21.98, 20.76, 20.77, 18.87, 18.19, 17.33, 15.72, 14.62, 18.39, 17.05, 15.71, 14.61, 12.84, 12.27, 13.74, 12.2, 12.18, 11.72, 10.22, 9.01, 10.03, 14.59, 12.08, 11.57, 14.68, 14.05, 14.22, 13.58, 14.48, 13.71, 13.07, 18.69, 19.84, 19.04, 26.91, 23.71, 22.39, 23.97, 26.33, 25.41, 23.61, 24.38, 27.06, 24.85, 23.33, 20.94, 20.11, 25.97, 24.52, 25.13, 28.01, 26.14, 26.83, 25.91, 24.18, 26.79, 26.04, 28.54, 34.49, 38.57, 36.95, 34.41, 38.21, 37.5, 47.03, 43.92, 39.5, 35.95, 32.3, 29.77, 32.25, 32.75, 31.43, 24.25, 22.79, 24.09, 21.63, 20.05, 21.38, 20.27, 21.67, 22.61, 26.31, 29.09, 26.77, 24.66, 25.64, 26.95, 25.56, 25.34, 25.78, 24.02, 21.02, 19.3, 18.63, 20.89, 19.76, 19.02], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.12, 12.08, 12.05, 10.69, 11.15, 10.67, 10.02, 9.42, 11.0, 10.33, 9.82, 11.49, 12.52, 11.97, 10.92, 9.86, 9.18, 8.69, 13.18, 12.14, 19.92, 26.23, 32.1, 35.91, 33.15, 31.0, 29.1, 25.62, 27.86, 26.0, 23.38, 21.09, 19.77, 22.27, 20.7, 20.33, 20.62, 21.19, 19.73, 21.14, 24.22, 23.12, 22.14, 23.98, 22.71, 23.02, 21.51, 24.61, 24.74, 26.98, 30.07, 27.97, 26.35, 25.86, 27.6, 25.66, 29.1, 27.31, 24.86, 25.5, 23.18, 23.43, 27.69, 34.83, 33.51, 30.46, 32.67, 31.29, 29.54, 28.28, 26.95, 28.41, 26.74, 28.79, 27.71, 24.72, 23.48, 25.27, 22.17, 24.48, 23.12, 21.82, 20.21, 19.51, 22.56, 20.93, 18.74, 23.6, 27.04, 30.77, 30.64, 27.85, 30.18, 28.72, 26.51, 26.11, 24.25, 22.97, 22.83, 21.88, 21.27, 20.33, 18.36, 16.79, 16.09, 16.72, 14.55, 13.64, 11.14, 10.41, 15.42, 17.14, 18.65, 17.19, 15.88, 14.51, 13.27, 25.62, 24.08, 22.26, 24.01, 23.69, 22.73, 24.71, 22.46, 21.49, 19.2, 17.77, 17.13, 17.7, 16.15, 14.55, 13.8, 13.2, 12.4, 12.09, 21.21, 25.41, 24.53, 23.37, 24.66, 24.66], "ad": [-2204205.0, -2524461.0, -59713.0, -575045.0, 578512.0, 1283846.0, 3641175.0, 3083416.0, 2458708.0, 2733727.0, 1499914.0, 3551416.0, 2398127.0, 3457705.0, 4044541.0, 3118546.0, 4302161.0, 2238676.0, 3920206.0, 4919981.0, 5668106.0, 4540616.0, 3671859.0, 4892387.0, 3874017.0, 2454469.0, 4326535.0, 4420648.0, 4997233.0, 7374367.0, 8298291.0, 7206788.0, 9396584.0, 7641760.0, 6159908.0, 5194097.0, -445535.0, -3267648.0, 848446.0, 1379444.0, 2114065.0, 1463.0, -1614005.0, 579176.0, 4264039.0, 7944135.0, 6968432.0, 8816689.0, 6428462.0, 5971336.0, 5757821.0, 8023873.0, 5067012.0, 6012473.0, 3996674.0, 3947827.0, 1425669.0, 4250661.0, 4338364.0, 3702527.0, 4360507.0, -229884.0, -1765887.0, -3302705.0, -6708129.0, -4571072.0, -5335966.0, -8939504.0, -10511315.0, -10030028.0, -8792223.0, -3199167.0, -1854407.0, -3721402.0, -8121453.0, -7773257.0, -11520083.0, -7423286.0, -6909144.0, -4591167.0, -2278346.0, -1721634.0, 2061780.0, 2009428.0, 864177.0, 1542972.0, -1064587.0, -4062138.0, -3603242.0, -44541.0, -2983401.0, -2509643.0, -1123847.0, -7079473.0, -4350469.0, -2148357.0, 51772.0, 3353376.0, 4641995.0, 8755963.0, 4075347.0, -600154.0, 863476.0, -4708576.0, -3064297.0, -10791847.0, 685239.0, 2428358.0, 1769337.0, 4522969.0, 6847161.0, 5345000.0, 9290843.0, 10713630.0, 12956400.0, 14408760.0, 18808594.0, 20531681.0, 22708806.0, 22403132.0, 26113912.0, 27713219.0, 30041629.0, 30922897.0, 28453113.0, 28558278.0, 24364961.0, 26635171.0, 28285988.0, 30540384.0, 34781099.0, 25155393.0, 24532588.0, 27772484.0, 21017704.0, 26322407.0, 21601647.0, 17197410.0, 21724743.0, 19367177.0, 26389421.0, 30507945.0, 30377273.0, 35453938.0, 41444919.0, 37162597.0, 39642531.0, 41810420.0, 45309815.0, 40972514.0, 37209215.0, 31523977.0, 32538397.0, 32891537.0, 32424151.0, 31970431.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2196689.2, 2102786.3, 2088989.3, 1947236.9, 1930505.9, 1927035.4, 2024856.5, 1928814.3, 1996452.0, 1893960.7, 1962563.2, 2005841.5, 2020435.6, 2138247.5, 2177965.8, 2218823.8, 2190207.9, 2235969.7, 2122654.2, 2169941.0, 2172990.4, 2317768.9, 2370628.7, 2350193.2, 2404091.8, 2431574.9, 3007383.0, 3430547.9, 3596936.5, 3795611.9, 3818753.7, 3803584.9, 3934194.4, 4034393.0, 4077147.7, 4236144.8, 3890640.1, 3530016.2, 3468850.0, 3678145.6, 3745589.5, 3649662.2, 3479853.1, 3446154.7, 3469154.1, 3464925.8, 3378751.3, 3411972.3, 3421641.8, 2976806.1, 2897222.4, 3032973.6, 3383202.5, 3286564.2, 3232724.5, 3170107.2, 3163686.3, 3128026.2, 3269861.3, 3380517.8, 3429552.1, 3585665.8, 3552823.6, 3715655.4, 3873753.0, 4114688.8, 4130397.1, 4321476.9, 4435193.2, 4345410.1, 4318571.1, 4561439.1, 4359239.4, 4421808.5, 4295662.9, 3959994.2, 3916350.4, 3771726.0, 3522366.3, 3756972.8, 3965366.3, 3636624.0, 3613781.6, 3885215.0, 4323348.7, 4409323.4, 4471730.4, 4549836.1, 4687018.4, 4677375.6, 4632643.4, 4780736.5, 4976366.1, 4803104.4, 4672745.5, 4955401.2, 5552037.7, 6430508.1, 6607647.9, 6668063.7, 6744379.0, 6497158.1, 6353089.6, 6283939.2, 6327104.3, 5972825.8, 5284827.5, 4481883.3, 4407351.8, 4207798.0, 4226201.9, 4401201.7, 4517915.0, 4865011.2, 4682273.4, 4780751.1, 4970752.8, 5036293.2, 4889374.2, 4932346.3, 4758448.4, 4764008.0, 5721366.7, 5684876.4, 5815191.2, 6148017.8, 6298210.2, 6259290.5, 6478018.1, 6742198.1, 6969032.6, 7190993.5, 6140383.4, 5856554.6, 5917545.2, 5946894.3, 6024780.6, 6065783.5, 5777074.0, 5518234.6, 5390520.1, 5266628.1, 5476984.6, 5630840.0, 5514372.0, 5257855.4, 5055312.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.029, 1.082, 1.098, 1.096, 1.107, 1.109, 1.249, 1.355, 1.398, 1.449, 1.44, 1.404, 1.418, 1.42, 1.413, 1.43, 1.284, 1.152, 1.133, 1.144, 1.154, 1.121, 1.067, 1.052, 1.046, 1.026, 0.986, 0.987, 0.979, 0.855, 0.831, 0.868, 0.94, 0.916, 0.9, 0.875, 0.91, 0.932, 0.965, 1.011, 1.021, 1.048, 1.023, 1.067, 1.099, 1.148, 1.161, 1.194, 1.196, 1.218, 1.217, 1.224, 1.158, 1.161, 1.13, 1.056, 1.048, 1.008, 0.941, 0.982, 1.016, 0.926, 0.941, 0.969, 1.038, 1.06, 1.072, 1.08, 1.112, 1.098, 1.076, 1.105, 1.153, 1.099, 1.055, 1.116, 1.195, 1.308, 1.338, 1.325, 1.319, 1.307, 1.275, 1.259, 1.239, 1.168, 1.036, 0.87, 0.842, 0.812, 0.813, 0.842, 0.855, 0.915, 0.896, 0.913, 0.943, 0.947, 0.922, 0.936, 0.908, 0.913, 1.034, 1.013, 1.037, 1.091, 1.141, 1.19, 1.232, 1.274, 1.31, 1.319, 1.125, 1.071, 1.081, 1.057, 1.045, 1.048, 1.011, 0.963, 0.945, 0.917, 0.948, 0.984, 0.959, 0.909, 0.873], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.83, 94.74, 94.35, 49.21, 102.23, 93.2, 49.96, 16.12, -10.93, -5.01, 242.67, 350.89, 290.67, 201.25, 149.43, 29.05, -67.71, -213.57, -280.61, -207.85, -131.86, -102.37, -84.91, -123.12, -89.21, -39.07, 21.81, 19.49, 3.2, 12.02, 3.7, -0.42, 3.35, 15.43, 1.87, -33.24, -47.09, -52.62, -68.85, -9.46, -33.49, -16.09, -86.9, -134.91, -165.46, -185.02, -150.69, -91.1, -94.25, -117.06, -93.7, -119.74, -68.42, -54.34, -95.12, -45.03, -68.46, -132.6, -233.24, -154.97, -79.45, -129.84, -77.58, 12.37, 10.54, 17.34, -28.32, -20.95, -92.55, -77.03, 37.78, 98.23, 50.05, 176.16, 24.01, 25.78, 85.41, 140.69, 132.81, 64.27, 117.98, 123.21, -50.41, -139.65, -228.31, -217.78, -134.87, -150.75, -117.81, -79.02, -79.7, -48.58, -41.59, -31.64, 9.96, 13.13, 42.56, 117.29, 164.87, 147.17, 132.19, 172.53, 164.7, 199.61, 174.6, 124.09, 98.97, 69.93, 75.37, 91.53, 98.75, 100.42, 13.28, -7.54, 9.12, -55.13, -68.98, -50.47, -86.08, -51.2, -16.87, 51.28, 121.16, 95.14, 85.66, 116.11, 113.32, 102.4, 105.03, 109.48, 83.03, 3.86, -78.87, -83.94, -57.74, -81.43, -97.16], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.5312, 13.5498, 4.3191, 3.0937, 4.1893, 3.1607, 3.8463, 5.5346, 3.0228, 3.9421, 3.2529, -2.0003, 1.1175, -0.5902, -1.708, 5.4074, 7.7489, 10.8696, 8.7426, 6.2026, 0.4103, -1.577, -9.3245, -15.4071, -10.2159, -7.0861, -7.5072, -7.8105, -12.0643, -12.8544, -10.1546, -5.6749, -9.3955, -6.7763, -3.7729, -1.4651, 7.1188, 12.9388, 5.1929, 3.399, -1.2933, 0.1612, 3.2536, 1.1655, -2.1972, -8.5101, -4.6473, -9.3385, -9.4393, -10.6398, -13.6878, -10.9961, -7.5577, -9.3274, -7.2904, -5.7244, -6.4709, -5.0463, -6.9398, -9.9431, -9.1127, -4.4557, -9.4588, -8.5483, -3.3596, -2.194, -6.715, -4.7909, 1.1189, -2.1166, -0.5004, -4.5393, -5.904, -4.5262, -5.0045, 0.7839, 6.9511, 7.0288, 11.4073, -3.0766, 4.0248, 5.5483, 3.7187, 4.6208, 2.6772, 7.177, 5.5186, 3.1876, 0.0123, -13.842, -12.4768, -10.9857, -15.077, -6.9743, -8.7275, -10.0829, -10.155, -11.1711, -6.934, -8.1896, -4.8398, 2.3686, 10.7318, 24.5817, 22.9962, 20.4845, 28.1512, 28.6763, 37.9184, 38.8696, 27.6886, 29.9205, 20.4685, 23.9779, 27.2655, 28.2511, 22.3968, 0.4103, 3.9818, 9.5719, -7.1964, -2.5342, -12.0342, -15.0215, -4.2002, -3.9558, 9.9017, 9.0832, 2.03, 0.4683, 1.5431, 16.4577, 16.0321, 13.014, 27.3934, 14.3812, 6.7173, 0.737, -3.421, -1.2234, -11.5587, -16.5448], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 48.0, 40.0, 100.0, 92.0, 96.0, 96.0, 100.0, 60.0, 60.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 32.0, 32.0, 28.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -96.0, -88.0, -88.0, -72.0, -72.0, -96.0, -100.0, -92.0, -92.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -40.0, -40.0, -40.0, -40.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 92.0, 92.0, 92.0, 80.0, 80.0, 80.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 44.0, 44.0, 44.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 52.0, 52.0, 48.0, 40.0, 40.0, 36.0, 32.0, 28.0, 100.0, 24.0, 24.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1661, 5.1265, 5.4917, 3.857, 1.4441, -0.2088, -4.7387, -6.8482, -4.7828, -3.9591, -3.6941, -4.6004, -6.717, -5.2425, -2.8605, -0.1028, -1.5213, -1.2359, -1.444, -1.495, -1.713, -1.0913, -2.0167, -1.6114, -3.1345, -2.9826, -3.5951, -2.7545, -1.8406, -2.394, -1.548, -3.6222, -3.8505, -4.3699, -5.9811, -4.0234, -3.1822, -3.9671, -4.7906, -4.1103, -4.9992, -3.608, -3.6201, -5.6425, -4.5386, -4.1871, -6.5618, -6.6688, -5.8467, -3.3523, -4.4755, -4.0353, -1.8268, -2.2932, -2.1373, -2.3886, -2.9068, -3.9268, -2.8599, 0.0635, 0.0455, -0.0228, 2.5201, -1.325, 0.3764, 1.1388, 2.4713, 2.3227, 1.4939, 3.1109, 1.6868, -0.6596, -1.1642, -4.8091, -4.362, -4.0346, -3.862, -3.9871, -3.4639, -3.5077, -2.5391, -3.3921, -2.3869, -1.4314, -0.9764, 0.1177, 3.2437, 4.7375, 4.7203, 4.2216, 7.6886, 8.1776, 13.0266, 13.8018, 10.6971, 10.7433, 8.1836, 10.6572, 12.1886, 13.5568, 14.5456, 5.4035, 6.5887, 7.9366, 2.1889, 4.1663, 2.7907, 1.0564, 3.4728, 2.8754, 6.5283, 8.0645, 5.6512, 5.9291, 7.1187, 5.0637, 6.4147, 7.088, 8.3111, 5.1548, 0.4536, -3.8964, -3.2347, -2.0164, -3.3445, -4.4097], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.531038, 120.926398, 66.864568, 45.076751, 33.259992, 25.865242, 20.797266, 17.110842, 14.333217, 12.162867, 10.419296, 9.000246, 7.822766, 6.835007, 6.014703, 5.330033, 4.751521, 4.259948, 3.828752, 3.436497, 3.073513, 2.720293, 2.376361, 2.061002, 1.779111, 1.530411, 1.308774, 1.10331, 0.923615, 0.776729, 0.668304, 0.581994, 0.513423, 0.456394, 0.407034, 0.363062, 0.324746, 0.287225, 0.251476, 0.210882, 0.16831, 0.124336, 0.083603, 0.050527, 0.021382, -0.001222, -0.028096, -0.058245, -0.09292, -0.13645, -0.17728, -0.211559, -0.242353, -0.272539, -0.296573, -0.319159, -0.333038, -0.340601, -0.350742, -0.357424, -0.361229, -0.373512, -0.391646, -0.410623, -0.419576, -0.42649, -0.430255, -0.422814, -0.410058, -0.394081, -0.377468, -0.363294, -0.356677, -0.35087, -0.335, -0.312499, -0.287989, -0.252046, -0.226605, -0.201884, -0.174297, -0.140676, -0.105089, -0.073685, -0.04016, -0.012257, -0.000227, -0.001362, -0.027696, -0.067442, -0.113388, -0.160151, -0.20484, -0.242933, -0.273736, -0.292848, -0.306138, -0.309848, -0.302705, -0.286898, -0.261398, -0.216767, -0.154501, -0.083232, -0.011029, 0.07275, 0.162512, 0.27299, 0.394127, 0.501656, 0.593336, 0.657469, 0.709397, 0.757275, 0.804061, 0.851271, 0.855163, 0.836489, 0.810162, 0.758055, 0.701094, 0.639349, 0.571378, 0.513423, 0.464326, 0.440508, 0.442311, 0.452136, 0.468607, 0.493641, 0.515248, 0.538743, 0.564473, 0.593368, 0.610586, 0.59995, 0.554843, 0.491886, 0.423643, 0.348928, 0.269822], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9062, 104.9102, 97.3011, 86.8562, 76.137, 66.0826, 57.0256, 49.0426, 42.1007, 36.1132, 30.9744, 26.5796, 22.8282, 19.6296, 16.9066, 14.5913, 12.6233, 10.9507, 9.5263, 8.3083, 7.2614, 6.3531, 5.5578, 4.8584, 4.2426, 3.7001, 3.2219, 2.7982, 2.4232, 2.0939, 1.8088, 1.5635, 1.3534, 1.174, 1.0206, 0.8891, 0.7762, 0.6784, 0.593, 0.5166, 0.447, 0.3824, 0.3227, 0.2682, 0.2189, 0.1748, 0.1343, 0.0958, 0.058, 0.0191, -0.0202, -0.0584, -0.0952, -0.1307, -0.1639, -0.1949, -0.2225, -0.2462, -0.2671, -0.2851, -0.3004, -0.315, -0.3303, -0.3464, -0.361, -0.3741, -0.3853, -0.3928, -0.3963, -0.3958, -0.3922, -0.3864, -0.3804, -0.3745, -0.3666, -0.3558, -0.3422, -0.3242, -0.3047, -0.2841, -0.2622, -0.2379, -0.2113, -0.1838, -0.1551, -0.1265, -0.1012, -0.0813, -0.0706, -0.0699, -0.0786, -0.0949, -0.1169, -0.1421, -0.1684, -0.1933, -0.2159, -0.2347, -0.2483, -0.256, -0.2571, -0.249, -0.2301, -0.2007, -0.1628, -0.1157, -0.06, 0.0066, 0.0841, 0.1676, 0.2527, 0.3337, 0.4088, 0.4785, 0.5436, 0.6052, 0.6552, 0.6914, 0.7152, 0.7237, 0.7192, 0.7032, 0.6769, 0.6442, 0.6082, 0.5747, 0.5482, 0.529, 0.5169, 0.5123, 0.5129, 0.518, 0.5273, 0.5405, 0.5545, 0.5636, 0.5619, 0.5479, 0.523, 0.4882, 0.4445], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7854, 9.4842, 7.5594, 2.8836, -3.4586, -7.3869, -10.1318, -13.1115, -16.1016, -19.8751, -22.551, -22.7022, -20.0269, -17.9484, -13.7915, -8.9704, -5.3473, -1.085, 3.6599, 6.0986, 8.3534, 7.5979, 5.8451, 3.5206, 1.5207, -0.6351, -3.6822, -5.3244, -8.1714, -10.7348, -12.961, -15.9159, -16.6603, -16.3139, -16.2989, -16.295, -15.8783, -15.7141, -14.8519, -13.5825, -13.6285, -12.85, -10.7131, -11.5955, -12.6266, -12.156, -10.4099, -10.5698, -10.0336, -8.2607, -7.4706, -5.8163, -5.6821, -5.9907, -5.5778, -4.9913, -2.5845, -0.3124, 2.0486, 5.81, 4.0737, 4.6186, 5.7571, 6.9976, 8.2233, 8.9549, 10.5612, 9.9474, 8.0884, 5.7796, -0.8921, -5.3247, -9.5125, -14.0944, -16.9114, -19.0336, -20.4121, -21.2256, -21.5076, -19.3277, -16.6897, -12.0663, -6.4416, 1.2276, 10.8853, 18.9153, 24.6237, 32.0821, 37.8389, 46.4674, 53.3942, 55.0274, 56.1302, 53.268, 50.5894, 48.7153, 47.7016, 46.1493, 36.1573, 28.278, 21.8888, 11.9809, 6.1109, -0.5784, -6.3554, -8.8678, -10.9327, -8.4785, -5.1329, -0.7101, 2.7148, 5.9121, 12.5475, 17.7115, 21.9705, 28.8885, 29.8665, 27.1196, 20.4215, 13.0601, 7.7228, 0.3246, -7.9979], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.79, 42.0, 20.08, 13.44, 17.67, 13.52, 16.09, 24.13, 13.6, 17.26, 13.74, -9.72, 5.44, -2.83, -8.82, 24.34, 31.56, 46.46, 41.87, 26.35, 1.58, -5.59, -25.73, -41.89, -25.39, -17.22, -18.74, -19.18, -27.56, -31.77, -24.18, -12.28, -20.02, -14.88, -8.54, -3.4, 18.49, 35.34, 15.89, 11.2, -3.93, 0.5, 10.72, 4.27, -9.74, -49.27, -28.64, -45.06, -45.08, -47.91, -53.99, -39.66, -27.59, -32.54, -26.65, -19.81, -21.63, -16.42, -24.39, -31.34, -28.48, -15.59, -27.94, -25.58, -10.61, -6.97, -20.57, -15.06, 3.17, -6.16, -1.5, -15.07, -18.73, -14.45, -16.66, 2.19, 21.66, 21.71, 31.29, -7.96, 9.94, 13.24, 9.67, 12.09, 6.64, 16.6, 12.07, 6.42, 0.03, -28.92, -25.72, -22.51, -36.19, -19.1, -26.34, -32.48, -34.03, -36.05, -21.87, -28.06, -17.71, 9.34, 34.26, 86.66, 84.24, 73.78, 79.54, 79.88, 84.26, 84.62, 55.88, 61.44, 39.83, 44.16, 47.46, 48.84, 44.68, 0.64, 5.88, 13.36, -10.25, -3.41, -19.78, -24.46, -6.46, -6.07, 13.72, 13.28, 3.02, 0.73, 2.42, 27.03, 27.16, 23.96, 52.53, 28.77, 11.47, 1.11, -5.89, -2.04, -23.29, -36.74], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.1954, 2.1928, 2.9679, 2.6711, 0.9686, 2.4403, 1.516, 1.1947, 1.8474, 1.9245, 1.2022, 1.5271, 1.4969, 1.6889, 0.4959, 0.4264, 1.0482, 2.2883, 3.5559, 3.7151, 3.1497, 3.1026, 1.3049, -0.0091, -1.5526, -4.0738, -3.5729, -1.5591, -0.9415, 0.9772, -2.1621, -1.2014, 1.1118, 3.3588, 3.0085, 1.7801, 2.3942, 1.2806, 0.828, 0.4315, 1.4643, -0.0575, 0.3671, -0.7226, -0.6661, -0.9089, 0.6606, 0.4695, 0.8631, 0.4908, -1.1939, -1.4521, -1.0851, -1.463, 0.0268, 0.416, -0.1786, -0.0584, -0.1394, -0.0573, 0.7597, 0.8105, 1.2902, -0.0743, 1.1152, -2.2552, -1.4537, 0.4473, 1.2854, -0.0959, 1.1505, 1.0914, 1.366, 0.3614, 1.0731, -0.0217, -0.2072, 1.9397, 2.4607, 1.1239, 4.18, 2.6413, 0.5443, 1.3651, 2.4751, 1.534, 1.1365, 1.6964, 3.4862, 0.7778, -1.313, -1.3632, -3.3195, -0.0901, -2.3125, -1.3753, 0.4466, -0.2459, 0.5818, 0.8138, 0.7158, 1.6877, 1.2197, 2.0202, 4.0326, 5.469, 4.0392, 3.8627, 5.6595, 5.4126, 10.0102, 8.3301, 6.8334, 4.7883, 4.0236, 3.111, 4.4048, 5.0104, 4.8493, 5.6367, -0.4221, 1.0251, 1.1401, -0.9028, 0.4062, -0.2019, 1.2891, 2.0792, 4.3865, 5.787, 5.1747, 3.6655, 4.5848, 6.285, 3.8401, 3.7327, 4.0594, 4.0595, 2.1839, -2.221, -3.768, -1.7268, -2.098, -2.7695], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.7922, 0.3579, 1.34, 0.3864, 0.1501, -0.7259, -1.3623, -0.0306, 0.1501, 0.2817, -0.3226, -0.1066, 0.2172, -0.3986, -0.9018, -0.6264, -1.2073, -0.2544, 1.8254, 2.3397, 0.4074, 0.9784, -1.3734, -3.5983, -5.7645, -6.7749, -6.0634, -3.6577, -2.9009, -3.0425, -3.8461, -3.4315, -2.3768, -0.1297, 0.8016, -0.8153, -0.096, -0.3665, -0.7822, -1.3961, -0.8028, -1.4363, -2.779, -2.6015, -2.0029, -2.844, -0.8164, -1.1899, -1.0813, -2.2997, -2.2503, -2.7982, -3.8008, -3.5009, -1.5157, -1.6784, -2.4643, -2.0963, -3.8461, -1.9184, -2.0098, -2.8097, -1.002, -1.2558, -3.2423, -6.4992, -2.7602, -2.757, -5.5296, -1.7123, -0.7625, -0.467, -0.3175, -1.2054, -0.9298, -1.7913, -1.728, -1.7285, 0.7964, -0.1769, 0.0058, -1.5673, -1.4186, -0.5848, -0.0796, 0.5276, -1.0118, -0.7179, -0.1522, -2.0866, -3.4322, -4.9533, -4.6936, -3.3028, -4.2576, -3.0204, -2.1905, -2.5301, -1.8494, -0.9506, -1.5046, 0.3446, 0.3668, 0.7016, 1.4935, 2.7976, 2.7697, 1.7844, 1.4931, 3.4127, 4.5645, 5.9501, 3.0827, 1.384, 0.0355, 0.2806, 1.3815, 1.5192, 1.346, -5.6352, -2.9159, -2.6746, -4.0499, -4.5878, -1.5788, -2.7069, -3.1759, 0.0042, -0.8935, 2.097, 1.1869, -0.3272, 0.067, 1.0439, 1.175, 1.5227, 1.0594, 0.6645, -4.4061, -6.521, -5.543, -4.0868, -4.7444, -4.5595], "thermo_temp": [null, 1.3276, 4.3214, 1.1512, 2.5185, 1.5021, 1.4841, 2.7164, 3.8138, 1.3042, 0.769, 2.0553, 1.4032, 1.8349, 1.628, 2.2847, 0.8185, 3.1661, 2.8783, 1.2253, 1.6972, 1.6428, 1.5248, 1.6337, 1.2797, 2.0875, 1.3977, 1.0982, 2.2554, 2.5428, 1.813, 1.3754, 2.7423, 2.1243, 2.7561, 3.5893, 4.6606, 2.7011, 2.4905, 2.0985, 1.9595, 4.0196, 2.4037, 2.2301, 3.4886, 3.4886, 2.207, 2.5954, 2.4901, 1.6471, 1.6101, 1.8276, 2.2671, 1.3788, 3.1462, 1.8789, 1.3368, 1.9351, 1.6079, 1.6594, 1.9445, 2.7905, 1.0564, 1.3462, 2.7157, 2.038, 1.664, 2.0944, 2.2857, 2.0379, 3.7067, 1.8612, 2.7695, 3.6202, 3.0058, 1.1815, 4.3575, 4.244, 1.3065, 3.2043, 6.815, 1.6163, 2.1043, 1.5585, 1.6835, 1.5669, 2.003, 1.7696, 1.5209, 3.6683, 1.6643, 1.3009, 4.1743, 4.2661, 1.9629, 1.9499, 2.5547, 1.1709, 2.3611, 2.4144, 3.6385, 2.8643, 2.1192, 3.6772, 1.3741, 3.2321, 1.945, 1.6451, 2.6371, 2.2842, 2.4312, 1.7644, 2.2204, 1.3529, 0.8529, 1.3185, 2.9704, 2.6714, 1.2695, 2.0783, 4.1664, 1.9999, 6.6368, 2.3799, 3.7507, 3.4043, 3.9881, 3.0976, 3.0233, 3.4912, 3.5033, 11.2719, 2.9392, 3.6997, 5.19, 3.685, 1.985, 2.505, 4.465, 2.075, 5.28, 3.69, 3.9886, 3.9927, 4.5178, 5.2411, 2.6651, 2.21, 3.0, 3.395, 6.59, 4.36, 1.775, 2.36, 2.6464, 1.79], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.0139, 1.7876, 1.8362, 1.7575, 1.7716, 1.7455, 1.8435, 1.6571, 1.9315, 2.1036, 1.9439, 1.8991, 1.8525, 1.7929, 1.764, 1.6759, 1.7507, 1.6866, 1.5796, 1.7025, 1.8552, 1.8476, 1.7617, 1.94, 1.9735, 2.1158, 2.3837, 2.7977, 2.7801, 2.7275, 2.6131, 2.4943, 2.7716, 2.7047, 2.6184, 2.7766, 2.9061, 2.779, 2.7456, 2.6991, 2.5079, 2.3446, 2.2506, 2.2536, 2.0946, 2.2858, 2.2118, 2.0527, 2.0313, 1.9543, 1.9007, 1.9087, 2.069, 1.8849, 1.787, 1.9558, 1.9708, 1.915, 1.9476, 2.0091, 2.0143, 2.322, 2.2382, 2.3348, 2.5685, 2.648, 2.3814, 2.7407, 3.014, 2.7036, 2.7946, 3.5256, 3.1784, 2.9831, 2.7241, 2.5349, 2.3589, 2.2942, 2.1988, 2.0756, 2.3651, 2.2377, 2.0674, 2.4505, 2.7806, 2.6319, 2.5079, 2.5164, 2.2718, 2.288, 2.311, 2.5524, 2.6091, 2.52, 2.7304, 2.4838, 2.6199, 2.4972, 2.3422, 2.3958, 2.3755, 2.3857, 2.2727, 2.2632, 2.0977, 1.8714, 1.7708, 1.9889, 2.113, 1.9597, 1.9812, 2.3785, 2.3097, 3.0964, 2.9662, 3.1088, 3.1625, 3.3126, 3.2735, 3.228, 3.2759, 3.3172, 4.7635, 4.4318, 4.2987, 4.4608, 4.3197, 3.8952, 3.6425, 3.792, 3.4798, 3.8071, 3.7858, 3.8227, 3.8536, 3.9744, 4.2047, 3.9248, 3.613, 3.5015, 3.4822, 4.0472, 4.1041, 3.6806, 3.4405, 3.2961, 3.0223], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2027, 1.1982, 1.1992, 1.0484, 1.0543, 1.0675, 1.0753, 1.1204, 1.1004, 1.0538, 1.0522, 1.0257, 0.9754, 1.029, 0.9507, 1.0347, 1.1316, 1.2187, 1.179, 1.1452, 1.0261, 0.9244, 0.8372, 0.7647, 0.7635, 0.8423, 0.8713, 0.8627, 0.8221, 0.7895, 0.7656, 0.8219, 0.8846, 0.8324, 0.9156, 0.9724, 1.0581, 1.1039, 1.1156, 1.037, 0.9739, 0.9836, 1.0581, 1.021, 1.0454, 0.9308, 0.8914, 0.8869, 0.8371, 0.8058, 0.7688, 0.7914, 0.833, 0.8488, 0.8659, 0.8787, 0.8095, 0.9101, 0.8468, 0.8362, 0.8673, 0.8983, 0.8455, 0.7842, 0.9153, 0.9187, 0.8191, 0.9146, 0.9625, 0.9653, 1.0188, 0.9462, 0.9519, 0.948, 0.9155, 0.937, 1.0808, 1.1778, 1.0819, 1.0273, 1.134, 1.0464, 1.0426, 1.0538, 0.9943, 1.0398, 1.0509, 1.0187, 0.9739, 0.9003, 0.8137, 0.8696, 0.8064, 0.8743, 0.8902, 0.8479, 0.8443, 0.8515, 0.8868, 0.9275, 0.9086, 1.0031, 1.0945, 1.254, 1.2894, 1.2507, 1.2967, 1.3531, 1.3305, 1.4201, 1.3203, 1.2519, 1.2195, 1.1697, 1.1956, 1.1915, 1.1798, 0.9726, 0.998, 1.012, 0.9671, 0.9109, 0.9296, 0.8553, 0.8907, 0.9694, 0.9897, 1.0522, 1.0153, 0.9837, 0.9924, 1.1587, 1.1345, 1.1507, 1.2026, 1.2132, 1.0391, 1.0071, 1.0186, 0.9752, 0.9526, 0.8605], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8117, 0.7444, 0.922, 0.8712, 0.9262, 0.936, 0.9105, 0.9133, 0.9866, 0.9291, 0.9275, 0.973, 1.0248, 0.9994, 1.0206, 0.9515, 0.826, 0.8463, 0.8183, 0.8112, 0.923, 0.994, 1.0371, 1.1637, 1.1632, 1.1201, 1.0756, 1.026, 1.1234, 1.1485, 1.1244, 1.0651, 1.0668, 1.0947, 1.0313, 1.0173, 0.9748, 0.8798, 0.849, 0.9416, 0.9506, 1.0378, 0.9529, 0.9884, 1.0198, 1.1321, 1.1148, 1.1026, 1.2142, 1.2023, 1.1867, 1.1974, 1.1816, 1.1125, 1.1539, 1.1026, 1.0968, 1.0808, 1.102, 1.0948, 1.0716, 1.0997, 1.0112, 1.0943, 1.0775, 1.0053, 1.0232, 1.0628, 1.0031, 1.0026, 0.9866, 1.015, 1.0208, 1.0531, 1.0957, 0.9864, 0.9858, 0.9028, 0.8243, 0.9306, 1.0071, 0.9269, 0.9335, 0.9497, 0.964, 0.9078, 0.8763, 0.926, 0.9855, 1.073, 1.1653, 1.0511, 1.2259, 1.1742, 1.0609, 1.1137, 1.1307, 1.1078, 1.1049, 1.0977, 1.1754, 1.0425, 0.8638, 0.7555, 0.6917, 0.7685, 0.6079, 0.6149, 0.5281, 0.5185, 0.586, 0.65, 0.6835, 0.7317, 0.6948, 0.7042, 0.7567, 0.8327, 0.9295, 0.9106, 0.9671, 1.0141, 1.1072, 1.1168, 1.0712, 1.0289, 0.962, 0.917, 0.9526, 0.9924, 0.9754, 0.9378, 0.8622, 0.8782, 0.8418, 0.7927, 0.875, 0.9583, 1.03, 1.0171, 1.0972, 1.1762], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1306795.09, 1186842.09, 1237082.33, 693366.84, 594314.43, 16190.71, 523944.89, 377597.33, 511765.5, 255720.82, 22941.16, 348880.91, 107134.7, -105724.99, 109082.51, -48047.54, 59518.08, 917905.16, 1330814.63, 1272269.12, 1338891.42, 636513.71, -240691.83, -1870258.0, -5564722.67, -5781283.05, -3503128.66, -2647427.88, -2079405.26, -2192417.72, -2854486.72, -1766277.96, -38355.96, 1588917.21, 829179.46, 729706.36, 151991.13, -17621.99, -137884.07, 36303.09, -487435.09, -370254.36, -1351282.94, -1141030.19, -1209072.36, -699382.86, -303373.62, -485257.45, -96077.05, -2146693.77, -1995535.37, -2019143.07, -2649379.19, -1495301.22, -1037461.29, -1369649.37, -1497898.68, -941967.99, -1426250.4, -38717.19, -69344.84, -1215922.17, -217782.6, -177628.72, -1921227.59, -1952585.84, -1493423.06, -409163.97, -1831836.06, -1493016.76, -32874.96, -290144.4, -299078.42, -427431.42, -661326.86, -1125858.7, -453212.56, 1412807.12, 1075734.79, 726409.0, 3031280.99, -1403219.96, -422964.72, 38249.84, 719514.37, 434161.3, -306746.41, 703555.92, -543669.79, -2302646.47, -2416804.43, -5075006.34, -3993256.36, -2989316.84, -2196314.63, -1788678.03, -950114.68, -726722.26, -131546.31, -537150.91, 223509.68, 940083.79, 875012.45, 1069483.51, 2826674.95, 3456745.72, 2910908.97, 2041289.4, 4019876.38, 3703544.78, 8671962.79, 7780416.34, 5081920.56, 4343145.45, 1762561.74, 2921244.67, 3391805.83, 3699221.35, 3896832.32, -15452900.23, -11459159.06, -8159868.28, -11804798.46, -7812073.0, -7173418.66, -7193516.08, -3328742.13, -2760027.54, 2164132.03, 3283781.54, 1350088.99, 1770636.21, 3211245.64, 951965.1, 2050111.87, 2123384.69, 2487207.95, 131321.39, -3709349.34, -6956706.09, -5027516.93, -3401476.44, -3791084.98, -3809141.34], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0741, 2.6656, 1.7826, 0.6777, 1.8589, 1.0833, 0.2901, 0.9597, 0.311, 0.2876, 2.3796, 3.016, 3.0793, 3.6519, 2.0232, -0.1926, -1.723, -5.3493, -6.7166, -4.4102, -3.3954, -2.8486, -3.3968, -5.2, -3.3428, -0.7499, 1.9771, 0.5659, 0.6204, 0.157, -0.0525, -0.3328, 0.2079, -0.7598, -0.026, -1.2799, -1.054, -1.6148, -0.9229, -0.2323, -0.8497, -0.2104, -2.5298, -3.0785, -3.7811, -5.0942, -3.1747, -2.3015, -2.9075, -3.1678, -2.254, -2.6061, -1.0609, -0.6509, -2.5051, -1.3451, -1.2457, -3.7594, -3.0507, -2.3746, -0.1043, -1.1719, -0.4269, 1.6072, 0.9752, 0.8162, 0.4422, -0.1661, -1.2966, -0.5111, 2.0659, 1.8244, 1.4749, 3.3566, -0.5352, 1.114, 1.8922, 3.0344, 2.503, 1.4255, 2.8801, 0.501, -1.8236, -2.2065, -5.0792, -4.4578, -4.0362, -3.6366, -3.4848, -2.6803, -2.4566, -1.2857, -1.9296, -0.8048, 0.025, 0.2442, 1.1285, 4.0398, 5.1943, 5.0135, 4.4051, 6.9856, 6.9899, 9.8551, 9.9613, 6.5125, 6.1499, 3.0278, 5.1431, 6.4223, 7.3665, 7.9169, -1.1335, -0.2491, 1.4883, -3.6385, -1.4692, -2.7099, -3.8933, -0.8865, -0.8671, 3.4429, 5.5289, 3.4814, 4.151, 5.5323, 3.0938, 4.555, 5.2006, 6.2804, 3.2533, -1.1451, -5.2524, -4.2349, -2.9774, -4.3486, -5.3486], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1785141.9031, 1102035.7308, 1375148.8072, 994907.7251, 1086046.9602, 1211320.1648, 857813.4463, 1011818.6757, 326273.9246, 551195.0121, 911209.549, 1213690.8503, 868350.9371, 371711.685, 523099.0473, 213449.057, -384304.9943, 1753.6165, 189472.2473, 432500.501, 1248963.7026, 1763404.9372, 1466252.3885, 1908147.3823, 1357101.676, 536802.4536, -154878.175, -2218186.7345, -3758559.324, -2737358.4119, -1901789.5717, -1153332.915, -1414489.3275, -1906748.7402, -1236956.2905, 321956.6946, 2101364.5012, 2327820.1186, 2796922.7066, 1974672.3711, 1313332.1732, 855453.6982, 1311387.8235, 437869.6585, 341543.4226, -370302.5987, -643390.7814, -1499123.1989, -814050.5885, -431883.5649, -438592.1033, -192107.1993, -1534387.0787, -2432740.2658, -3068077.6026, -4132616.1856, -3512444.2548, -3182799.9478, -3905180.2604, -4345804.5655, -3977850.0766, -3071853.6116, -642350.5639, 837810.9834, 773122.9042, -723640.4388, -1159377.5041, -2424407.6859, -1417993.0584, -713778.7394, 376736.0801, 1524504.4868, 2032590.3934, 3259476.3337, 3448410.7025, 2847812.2354, 2559200.9655, 1378800.467, -183202.5563, -659536.4847, 337871.3021, -219905.6319, -277354.4083, 165292.9564, -1563622.6682, -1260439.4817, -321152.3679, 792338.1942, 2226336.6094, 3020593.0727, 4379906.5672, 3048529.4047, 739076.4539, 192811.8906, -1821113.7609, -1956256.8979, -4292467.279, -1206165.1354, 720692.9176, 1233747.0818, 2207629.5522, 3144858.3396, 2764413.4141, 3612962.2211, 4084349.4714, 4619493.8008, 4880577.0332, 5943642.2108, 6386456.488, 6679742.3952, 6095213.8091, 6482680.7596, 6560725.9319, 6737081.3792, 6477168.2638, 4996166.4853, 3969566.5863, 1854487.2331, 1542977.2964, 1800530.7068, 2459516.449, 3854827.7206, 1012473.3554, -440516.3991, 36001.8134, -1921580.1627, -859859.9354, -1849410.6139, -3487446.7247, -2399996.6887, -2487083.9224, -62261.7895, 2245810.7124, 2944280.0704, 4577657.9992, 6735928.7758, 5643943.6156, 5473206.3799, 5595578.1303, 6250394.0019, 4570005.5372, 2269705.5106, -686602.6504, -1510813.1192, -1598280.5391, -1637478.1731, -1649017.6522], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.69, 78.98, 72.14, 62.89, 63.47, 65.19, 64.39, 63.56, 53.46, 53.61, 47.51, 40.16, 34.32, 33.84, 35.67, 43.44, 51.27, 60.61, 53.23, 45.88, 39.76, 34.77, 32.28, 27.21, 35.15, 40.02, 45.25, 51.39, 45.59, 45.52, 46.0, 46.86, 46.95, 46.67, 55.24, 59.77, 64.5, 65.17, 64.34, 58.44, 51.33, 43.72, 44.11, 38.47, 36.15, 27.94, 34.98, 32.85, 20.46, 21.05, 20.58, 27.14, 25.73, 25.11, 25.62, 32.45, 31.27, 41.05, 42.55, 41.63, 43.84, 46.49, 44.77, 42.83, 47.79, 47.35, 39.56, 46.25, 52.8, 47.94, 54.22, 46.46, 45.55, 46.53, 45.2, 53.09, 61.17, 62.9, 66.26, 57.03, 60.75, 60.68, 60.35, 58.5, 52.17, 58.08, 59.92, 57.65, 50.44, 43.08, 36.36, 45.4, 33.81, 41.64, 47.01, 41.87, 41.09, 46.35, 52.29, 53.16, 51.1, 56.65, 63.51, 71.0, 72.75, 63.18, 77.51, 77.7, 79.43, 86.48, 80.61, 73.6, 66.01, 65.37, 66.36, 67.23, 67.87, 52.94, 50.04, 56.52, 49.72, 43.31, 40.41, 34.01, 40.42, 46.75, 54.09, 54.46, 49.14, 43.34, 44.87, 57.04, 64.97, 64.12, 71.14, 71.54, 64.65, 64.34, 56.88, 56.46, 49.26, 43.45], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.9115, 44.1898, 46.4968, 21.5722, 16.5211, 10.4526, 6.8558, 10.6477, 13.8129, 5.0509, 6.5575, 6.6652, 0.5989, -6.6571, 2.0332, -5.9585, 8.3091, 19.9066, 20.5222, 20.076, 20.823, -0.7481, -8.9431, -19.8944, -38.8094, -39.857, -27.8943, -22.1115, -18.8338, -27.838, -35.9917, -33.1539, -18.9304, -9.7654, -20.5751, -1.4616, 3.4754, 14.4936, 28.0515, 31.6447, 17.8282, 11.5357, 4.8507, 13.5985, 7.75, 4.6648, -13.8568, -16.0528, -11.9097, -17.9805, -19.0146, -21.9579, -21.264, -18.0665, -14.6972, -15.0574, -11.5954, -17.8472, -12.3271, -18.7481, -21.3852, -19.5763, -18.2462, -20.3394, -37.8531, -25.2404, -15.7359, -29.9863, -26.229, -17.5721, -17.33, -9.9636, -16.0095, -16.061, -17.0232, -20.3742, -11.0614, -0.0754, 17.9174, 19.193, 3.8526, 7.5089, 8.1269, 9.6354, 9.074, 5.0018, 11.4812, 15.3506, 10.9411, 5.6547, -8.3565, -15.6168, -8.4905, -19.1519, -10.3243, -2.423, -8.3605, -9.3263, -7.898, -5.7661, -6.0058, -11.6498, 1.1503, 15.0942, 29.5725, 31.6951, 26.9948, 39.0157, 41.9741, 57.9071, 64.0543, 47.8898, 39.0868, 34.5207, 32.5013, 42.7191, 47.1045, 41.9565, 14.3565, 10.1474, 14.5125, -2.2603, -13.1205, -27.536, -35.3275, -20.5502, -8.0622, 4.821, 23.5363, 12.0244, 0.2331, 3.2703, 32.5979, 34.7591, 34.0202, 44.2117, 50.3157, 12.8822, -4.0029, -9.0538, -10.1435, -22.1711, -43.6397], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.3831, -16.383, -48.4393, 87.957, 20.1658, 118.7525, -30.285, 10.6842, -16.3269, 1.8556, 70.6682, -23.5788, 29.5113, 29.6294, 48.7452, 18.3077, 109.287, 3.2317, 13.2937, -4.6549, 43.8152, 200.5394, 129.624, 93.4362, 111.17, 49.7304, 53.1035, 139.3078, 30.7033, 11.3835, 28.3137, 35.0667, 4.0666, 22.7345, 172.0657, -55.2249, -66.7438, -23.7502, -32.1862, 10.3611, 33.3531, -25.2401, -16.2315, 7.2663, -43.3094, -36.979, 31.593, 114.4495, -67.4887, -27.4732, 64.9933, 20.1386, -18.5807, 46.3562, -15.2675, -5.2317, 69.9242, 96.3999, 65.6365, 55.7089, 69.9489, -45.6342, 104.2019, 124.6486, -26.052, -11.7358, 187.7436, -13.1947, 30.2982, -9.9332, -50.6667, -50.0578, -20.5253, -24.9902, -16.3458, 46.3667, -8.0816, -35.1998, 184.5403, 154.2111, -55.2327, -7.1499, -14.1495, 58.4396, 93.9664, 52.9431, 84.3557, 82.6808, 11.687, 19.5041, 48.9955, 165.4567, 75.9281, -13.7747, 61.9136, 47.5319, -18.022, -6.9744, -0.5576, 41.2019, -53.5825, -52.6348, -15.761, -7.3079, -45.0475, -43.1672, -61.2676, -14.7612, 52.8704, -14.489, 14.4859, 10.4258, 10.3484, -37.0367, 46.3023, 39.635, 7.9025, 173.3095, 132.4109, 6.728, 41.6183, 14.4756, -41.0303, 37.7956, 79.7913, 31.1268, 36.8098, 9.3635, 31.6021, 74.0781, 45.9671, -54.1458, -33.0631, -43.4519, -44.182, -22.7672, 22.2218, 4.6694, 1.5446, -12.1561, -35.134, 10.3397], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.98, 18.05, 12.79, 13.05, 12.94, 13.19, 13.3, 12.68, 12.54, 14.23, 14.44, 13.4, 13.02, 13.96, 15.38, 15.66, 21.26, 22.01, 22.85, 23.18, 23.08, 23.11, 23.85, 24.35, 25.96, 27.32, 27.6, 27.56, 27.58, 26.45, 26.11, 26.14, 26.12, 25.92, 25.78, 25.47, 20.96, 19.71, 18.5, 18.39, 18.46, 19.98, 18.89, 18.09, 16.73, 15.4, 15.43, 15.48, 15.53, 16.0, 16.15, 17.11, 16.86, 18.01, 17.82, 17.82, 20.22, 19.86, 19.66, 21.69, 21.89, 20.76, 22.13, 22.05, 20.95, 20.01, 19.94, 20.3, 20.49, 22.51, 22.3, 21.72, 23.3, 26.32, 26.79, 26.94, 24.96, 24.92, 25.26, 24.55, 24.51, 26.05, 25.02, 28.47, 28.59, 28.67, 28.65, 28.31, 28.34, 26.47, 26.94, 27.02, 25.85, 22.12, 21.24, 21.28, 23.32, 23.69, 23.37, 22.93, 24.48, 22.45, 25.35, 18.77, 22.23, 22.35, 24.62, 25.2, 25.32, 25.31, 25.25, 38.39, 38.5, 38.78, 42.4, 43.11, 42.09, 42.07, 43.21, 43.14, 43.86, 44.23, 42.52, 42.53, 41.67, 42.07, 41.28, 40.73, 40.59, 41.34, 43.25, 36.19, 35.95, 35.58, 32.05, 30.9], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8333, 0.7267, 0.6291, 0.8169, 0.6954, 0.5559, 0.6643, 0.563, 0.5988, 0.9748, 1.1211, 1.1185, 1.1564, 0.8513, 0.4716, 0.2489, -0.3318, -0.5216, -0.1223, 0.0601, 0.1599, 0.1178, -0.101, 0.1817, 0.5442, 0.884, 0.6687, 0.6578, 0.5813, 0.536, 0.4793, 0.5342, 0.3812, 0.4051, 0.1811, 0.2137, 0.1611, 0.2991, 0.4391, 0.3596, 0.4639, 0.1442, 0.0994, 0.004, -0.2105, 0.0982, 0.228, 0.1436, 0.0839, 0.2343, 0.1482, 0.3773, 0.3815, 0.1295, 0.3001, 0.3172, -0.0117, 0.0072, 0.1066, 0.4185, 0.2732, 0.3072, 0.5536, 0.4706, 0.4555, 0.4081, 0.3312, 0.1817, 0.3017, 0.6482, 0.6069, 0.5491, 0.8375, 0.3222, 0.5379, 0.6325, 0.7742, 0.7181, 0.5716, 0.7565, 0.55, 0.2615, 0.2125, -0.1842, -0.0836, 0.0188, 0.0845, 0.1309, 0.2615, 0.2981, 0.4536, 0.3661, 0.5059, 0.613, 0.6304, 0.7366, 1.1015, 1.216, 1.1478, 1.008, 1.3644, 1.3325, 1.7501, 1.6996, 1.1957, 1.1172, 0.7491, 1.002, 1.1327, 1.23, 1.2628, 0.2682, 0.4393, 0.6341, 0.1763, 0.4503, 0.3906, 0.289, 0.5942, 0.5971, 0.9851, 1.1441, 0.8952, 0.9138, 1.0113, 0.7943, 0.9106, 0.9473, 1.0137, 0.7002, 0.2931, -0.0272, 0.0959, 0.2342, 0.1406, 0.093], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4195, 5.7996, 4.4778, 4.1875, 3.8837, 3.6231, 3.4177, 3.2393, 2.7501, 2.4527, 2.3163, 2.0389, 2.1485, 2.0819, 2.1215, 2.1751, 4.5309, 6.2255, 6.17, 6.9156, 6.5812, 6.5527, 6.6886, 7.7877, 9.4324, 10.2786, 10.8131, 11.3147, 11.8549, 12.7414, 13.4217, 13.776, 13.893, 11.9564, 8.8449, 8.7541, 8.7942, 8.3671, 7.4049, 7.0067, 6.7599, 6.8717, 6.8571, 6.4957, 6.3842, 6.5295, 4.7006, 4.8678, 4.6854, 4.8385, 5.5976, 6.7877, 5.7839, 6.1448, 5.7217, 6.2374, 6.5639, 7.0041, 7.2236, 7.4639, 8.0294, 4.0227, 3.2782, 3.4661, 4.2891, 4.6363, 4.7203, 4.8801, 5.1379, 5.1016, 5.1675, 5.1902, 5.211, 4.0413, 4.4117, 4.6495, 4.8707, 4.5012, 3.9989, 6.6959, 6.9098, 6.6484, 6.3272, 6.2359, 6.0696, 5.9342, 5.6875, 5.317, 4.94, 4.9384, 6.6546, 7.8611, 8.7856, 9.669, 10.2051, 10.7198, 11.2342, 11.5855, 12.03, 12.2915, 9.8843, 5.8972, 7.4461, 12.5926, 13.9081, 12.9606, 12.0183, 14.8464, 14.1506, 19.3686, 18.6292, 17.3453, 15.8037, 14.5184, 13.1135, 11.5094, 9.8677, 9.944, 9.9048, 9.55, 8.7314, 9.4636, 9.6657, 10.3724, 11.2533, 11.4751, 11.6782, 11.2774, 11.8822, 11.8299, 11.8227, 12.1621, 11.326, 10.6785, 10.9435, 10.945, 10.0492, 9.4278, 9.3389, 9.6976, 9.8145, 10.759, 11.9113], "mkt_dynamics": [-1.12777, -1.187414, -0.940756, -0.778643, -0.414617, -0.021753, 0.284613, 0.553925, 0.785498, 0.855597, 0.756438, 0.92282, 0.814843, 0.834151, 0.958632, 0.935918, 0.902454, 0.854321, 0.767969, 0.652266, 0.64024, 0.672676, 0.57594, 0.47209, 0.369354, 0.061201, -0.065325, -0.263533, -0.318107, 0.079857, 0.497285, 1.041876, 1.40611, 1.393817, 1.058039, 0.647872, 0.090303, -0.443542, -0.71717, -0.977645, -1.000818, -0.90117, -0.939601, -0.927781, -0.79315, -0.575917, -0.341609, -0.043942, 0.265091, 0.337573, 0.460341, 0.530763, 0.400913, 0.338838, 0.245957, 0.080799, -0.085901, -0.241223, -0.418593, -0.590561, -0.604517, -0.624647, -0.74845, -0.824142, -1.001563, -1.137716, -1.080729, -0.954166, -0.887901, -0.797392, -0.655959, -0.440449, -0.226204, -0.163027, 0.013627, -0.012179, -0.098114, -0.042233, -0.270986, -0.277548, -0.170688, -0.138861, 0.260824, 0.409475, 0.566339, 0.674256, 0.444236, 0.230479, 0.102591, 0.351335, 0.643814, 0.972363, 1.330032, 1.160403, 1.039519, 1.008431, 0.87942, 1.004046, 1.046191, 1.091328, 1.059636, 0.835575, 0.500438, -0.020394, -0.502227, -0.729945, -0.776555, -0.750757, -0.733904, -0.789346, -0.846019, -0.839285, -0.679159, -0.435691, -0.172897, 0.192288, 0.529317, 0.814304, 1.021481, 1.13934, 1.184827, 1.216255, 1.352986, 1.380003, 1.284872, 1.205967, 0.961123, 0.803141, 0.746082, 0.655571, 0.728074, 0.555107, 0.297245, 0.025718, -0.394359, -0.547313, -0.684386, -0.800759, -0.745286, -0.719294, -0.445416, -0.178318, -0.015066, 0.213074, 0.323689, 0.485057, 0.594339, 0.613887, 0.631224, 0.495848, 0.334138, 0.082805, -0.294362, -0.61985, -0.894871, -1.049695], "market_activity_top_line": [50.09762, 49.703793, 49.58533, 49.438033, 49.367636, 49.326063, 49.737963, 49.57893, 49.659883, 49.927326, 50.050254, 50.787821, 51.09784, 51.368881, 51.799428, 51.692691, 51.521191, 51.173613, 51.288092, 51.329837, 51.560608, 51.691622, 51.619887, 51.897332, 51.917299, 51.655301, 51.704097, 51.652684, 51.626698, 52.323021, 53.401393, 54.309252, 55.20489, 55.263948, 54.377005, 53.559496, 52.391143, 51.706419, 51.381512, 51.122402, 50.898103, 50.636242, 50.259063, 50.005674, 49.925626, 50.029633, 50.144205, 50.781464, 50.880169, 50.649448, 50.241676, 50.213971, 50.092834, 49.925093, 49.512192, 49.326697, 49.113717, 48.962811, 48.877734, 48.760018, 48.697644, 48.498181, 48.286744, 48.041167, 47.694913, 47.47888, 47.319153, 47.112417, 46.862583, 46.668648, 46.42476, 46.281528, 46.138506, 45.86663, 45.667223, 45.480792, 45.13394, 44.782582, 44.484975, 44.346315, 44.131387, 43.941706, 43.895203, 43.816104, 43.739392, 43.644236, 43.514321, 43.310426, 43.167865, 43.205467, 43.320817, 43.658788, 44.687366, 44.075193, 43.984642, 44.193663, 44.78888, 45.144825, 45.202251, 45.605451, 45.379014, 44.680801, 44.17035, 43.609513, 43.235732, 42.969305, 42.726927, 42.495982, 42.317555, 42.149664, 42.059958, 41.925429, 41.859888, 41.853996, 42.033308, 42.6202, 44.037104, 45.511522, 46.541522, 47.029727, 48.308732, 49.247888, 51.466703, 53.361349, 53.674099, 53.598166, 52.48427, 52.302692, 52.8025, 53.799215, 55.030321, 53.092662, 52.384096, 52.148023, 51.561142, 51.427305, 51.199789, 50.848171, 50.791134, 50.730639, 51.576, 53.880667, 54.920432, 55.659216, 56.581084, 56.417936, 56.75441, 57.348775, 58.153359, 57.725744, 56.411467, 54.818294, 54.004128, 53.710535, 53.298371, 52.798349], "market_activity_min_gap": [-8.506477, -9.450193, -7.695166, -6.300753, -5.361914, -4.424745, -3.40302, -3.116943, -2.802326, -2.30476, -1.777123, -0.930824, -0.437727, -0.25563, 0.07505, 0.21204, 0.390404, 0.523741, 0.797763, 0.988222, 1.194001, 1.306088, 1.426685, 1.681463, 1.730677, 1.763674, 1.738914, 1.68513, 1.573689, 1.566293, 1.48903, 1.371007, 1.514017, 1.499786, 1.397293, 1.21154, -2.311367, -7.007348, -8.880865, -9.128517, -8.490447, -7.738842, -8.304398, -7.949916, -6.768219, -5.031339, -3.771172, -2.826376, -2.725367, -2.66488, -2.570992, -2.40767, -2.368788, -2.165377, -3.100392, -3.995167, -4.863932, -4.843558, -4.07357, -3.427784, -2.614683, -2.894004, -3.596672, -4.696947, -6.635008, -6.927064, -6.54502, -6.655191, -6.880737, -6.420549, -6.723639, -6.04923, -5.809687, -6.242312, -6.060231, -5.604558, -7.0864, -8.288022, -8.605318, -7.269589, -6.813456, -5.95093, -4.811122, -4.058222, -3.500344, -3.051817, -2.828877, -3.90233, -4.103054, -2.30662, -1.450169, -1.116382, -0.468938, -0.457586, -0.390074, -0.218718, 0.092881, 0.321132, 0.421325, 0.684533, 0.771228, 0.797749, -0.252985, -4.273509, -6.981204, -8.321279, -8.828175, -8.786452, -7.774424, -6.809308, -6.356229, -5.999957, -5.06076, -3.86076, -2.954773, -2.651115, -1.955756, -1.174418, -0.482545, -0.077843, 0.528264, 1.093513, 2.12888, 2.839208, 3.388655, 3.948552, 4.387926, 4.945616, 5.493266, 6.201939, 6.810452, 6.625795, 6.473132, 6.141974, 4.205522, 2.658902, 1.751138, 0.023711, 0.549027, 0.855084, 1.821131, 2.563364, 2.312512, 2.104097, 1.952492, 1.688007, 1.662596, 1.723989, 1.804824, 1.626696, 1.358931, -0.666998, -4.007604, -5.456174, -6.663437, -7.36969], "market_activity": [null, null, null, null, -25.59795, -22.07915, -12.6964, -8.306575, -3.721737, 3.483281, 5.597866, 19.747058, 31.023504, 37.850677, 46.346663, 41.661682, 33.825666, 22.560508, 14.656179, 12.192089, 15.58097, 22.084735, 23.067417, 26.973159, 26.505179, 20.982015, 18.941407, 14.107679, 10.429964, 19.829432, 37.823591, 58.488471, 72.31211, 78.43633, 60.39124, 31.73542, 4.158985, -12.260482, -21.568416, -27.017233, -29.425317, -27.383158, -27.828279, -28.576265, -27.565032, -23.294416, -15.868483, -0.531442, 9.572154, 10.442652, 4.210301, -5.088549, -12.0482, -15.2495, -18.293675, -21.646212, -24.471231, -25.907991, -23.44417, -21.14866, -17.73978, -15.96579, -15.61877, -16.294785, -19.609543, -21.516446, -22.655198, -24.018849, -24.660725, -25.337537, -27.141269, -27.842884, -27.143317, -27.627159, -27.451929, -27.83724, -30.17912, -32.24501, -34.361155, -34.965352, -33.954676, -31.797788, -28.066569, -25.12866, -21.917305, -19.051402, -18.465976, -19.513363, -20.344407, -18.437503, -13.282252, -2.258051, 22.2583, 24.1686, 22.076075, 20.761687, 18.671444, 30.054222, 37.551161, 45.392655, 38.751703, 20.603251, 3.134601, -11.736625, -20.320112, -25.188556, -28.648478, -28.957714, -27.844132, -26.580966, -24.641108, -23.077754, -20.895052, -17.766101, -11.869951, 2.822375, 34.937762, 58.469706, 75.167203, 85.870077, 92.935038, 96.467519, 98.23376, 99.11688, 99.55844, 99.77922, 84.392885, 57.660467, 46.024959, 49.815454, 73.224827, 68.872189, 55.627394, 38.061447, 26.755449, 18.374249, 15.04935, 8.875125, 8.360162, 6.553706, 17.614178, 53.433964, 74.119407, 85.701929, 92.850964, 91.523207, 83.958204, 79.756952, 78.235001, 71.543675, 47.547563, 16.505306, -1.875097, -11.530998, -17.697624, -22.424412], "market_activity_raw": [null, null, null, null, -25.59795, -18.56035, -3.31365, -3.91675, 0.8631, 10.6883, 7.71245, 33.89625, 42.29995, 44.67785, 54.84265, 36.9767, 25.98965, 11.29535, 6.75185, 9.728, 18.96985, 28.5885, 24.0501, 30.8789, 26.0372, 15.45885, 16.9008, 9.27395, 6.75225, 29.2289, 55.81775, 79.15335, 86.13575, 84.56055, 42.34615, 3.0796, -23.41745, -28.67995, -30.87635, -32.46605, -31.8334, -25.341, -28.2734, -29.32425, -26.5538, -19.0238, -8.44255, 14.8056, 19.67575, 11.31315, -2.02205, -14.3874, -19.00785, -18.4508, -21.33785, -24.99875, -27.29625, -27.34475, -20.98035, -18.85315, -14.3309, -14.1918, -15.27175, -16.9708, -22.9243, -23.42335, -23.79395, -25.3825, -25.3026, -26.01435, -28.945, -28.5445, -26.44375, -28.111, -27.2767, -28.22255, -32.521, -34.3109, -36.4773, -35.56955, -32.944, -29.6409, -24.33535, -22.19075, -18.70595, -16.1855, -17.88055, -20.56075, -21.17545, -16.5306, -8.127, 8.76615, 46.77465, 26.0789, 19.98355, 19.4473, 16.5812, 41.437, 45.0481, 53.23415, 32.11075, 2.4548, -14.33405, -26.60785, -28.9036, -30.057, -32.1084, -29.26695, -26.73055, -25.3178, -22.70125, -21.5144, -18.71235, -14.63715, -5.9738, 17.5147, 67.05315, 82.00165, 91.8647, 96.57295, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 69.00655, 30.92805, 34.38945, 53.60595, 96.6342, 64.51955, 42.3826, 20.4955, 15.44945, 9.99305, 11.72445, 2.7009, 7.8452, 4.74725, 28.67465, 89.25375, 94.80485, 97.28445, 100.0, 90.19545, 76.3932, 75.5557, 76.71305, 64.85235, 23.55145, -14.53695, -20.2555, -21.1869, -23.86425, -27.1512], "market_activity_distance": [-2.184905, -2.427308, -2.461418, -2.466165, -2.316065, -2.193346, -1.222447, -1.297229, -0.940833, -0.200683, 0.326737, 2.037751, 2.81878, 3.297745, 4.140524, 3.868276, 3.512775, 2.913417, 3.165181, 3.210874, 3.553575, 3.675, 3.474979, 3.946524, 3.778178, 3.144302, 2.988046, 2.69048, 2.364536, 3.274521, 4.727958, 5.790265, 7.04224, 6.735261, 4.829865, 3.186511, 1.186258, 0.160689, -0.267354, -0.57716, -0.864859, -1.061029, -1.417388, -1.622411, -1.595419, -1.46307, -1.217171, -0.021102, 0.252575, -0.116259, -0.758216, -0.71025, -0.805289, -0.916479, -1.438237, -1.56148, -1.657728, -1.718057, -1.688043, -1.521892, -1.205736, -0.987953, -0.710987, -0.545372, -0.609951, -0.627333, -0.882943, -1.324804, -1.661681, -1.872709, -2.099832, -2.258774, -2.547185, -2.85306, -2.900647, -2.731374, -2.812823, -2.874712, -2.890185, -2.732565, -2.671273, -2.534194, -2.301944, -2.084684, -1.981395, -1.88602, -1.85902, -1.84481, -1.678771, -1.338102, -0.750706, 0.201485, 2.521094, 1.31109, 1.023686, 1.494743, 2.80581, 3.528835, 3.592928, 4.389617, 3.789411, 2.404022, 1.483329, 0.564507, 0.117103, -0.107673, -0.50746, -0.919955, -1.230784, -1.360404, -1.499629, -1.677488, -1.620581, -1.53837, -1.045492, 0.308722, 3.323362, 6.236571, 8.158711, 9.076267, 11.520854, 13.099004, 17.375922, 20.454442, 20.361144, 19.475336, 16.634295, 15.638372, 15.927887, 17.297213, 18.943893, 14.306378, 12.167373, 10.617317, 8.760755, 7.697393, 6.520398, 5.196135, 4.326669, 3.463035, 4.211615, 7.649878, 8.731692, 9.214924, 9.941778, 8.755417, 8.631671, 9.037598, 9.744141, 8.295842, 5.721819, 2.916922, 1.802475, 1.620962, 1.09919, 0.458619], "market_activity_roc": [null, null, null, null, -1.457123, -0.759962, 0.307819, 0.284997, 0.591981, 1.218956, 0.627873, 2.438316, 2.895611, 2.887307, 3.494835, 1.781667, 0.828511, -0.380129, -0.987146, -0.701944, 0.076506, 1.012258, 0.646924, 1.105585, 0.69179, -0.070265, 0.163135, -0.471408, -0.559738, 1.292646, 3.282711, 5.143136, 6.930895, 5.620713, 1.826941, -1.380531, -5.096916, -6.437341, -5.50875, -4.550256, -2.849795, -2.069718, -2.184539, -2.18442, -1.910635, -1.197974, -0.228532, 1.551404, 1.91193, 1.238896, 0.194381, -1.11752, -1.54743, -1.430134, -1.45195, -1.766986, -1.954605, -1.927452, -1.281418, -1.148828, -0.847163, -0.948945, -1.209119, -1.474263, -2.059096, -2.10173, -2.003844, -1.933238, -1.745113, -1.70651, -1.890129, -1.763631, -1.545107, -1.718537, -1.631752, -1.730142, -2.177283, -2.363479, -2.588833, -2.494409, -2.221284, -1.877685, -1.325778, -1.195615, -0.888245, -0.676965, -0.867708, -1.154092, -1.306664, -1.005331, -0.44469, 0.804338, 3.519982, 2.013, 1.532346, 1.225126, 0.227165, 2.426835, 2.768259, 3.194549, 1.31759, -1.027856, -2.282853, -4.376534, -4.723069, -3.830495, -3.267855, -2.553413, -2.123653, -1.907504, -1.561004, -1.342605, -1.081506, -0.701472, -0.063362, 1.657159, 5.201199, 8.738774, 10.725337, 10.346096, 9.700066, 8.209714, 10.582338, 13.463021, 11.106412, 8.833431, 1.977137, -1.98394, -1.623873, 0.375104, 4.851074, 1.510381, -0.792394, -3.069175, -6.304123, -3.136699, -2.260814, -2.49262, -1.493388, -1.354662, 0.73479, 5.963825, 8.129958, 9.715188, 9.704289, 4.709053, 3.339336, 3.035542, 2.7788, 2.318071, -0.604258, -4.412441, -7.134981, -6.955664, -5.518552, -3.684801], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.798, -5.0249, -9.7023, -4.6473, -4.9463, -2.5535, -4.631, -6.4056, -2.2408, -4.8194, -7.6348, -4.5195, -6.4216, -4.716, 2.6121, 4.8552, 4.8318, 5.6176, -2.6541, -11.0102, -14.4649, -22.9102, -23.2615, -13.686, -9.3825, -6.9355, -7.4494, -10.3909, -4.0741, 2.6831, 7.8461, 3.4286, 3.0668, 1.4445, 0.4806, -0.6842, 0.5077, -2.7233, -2.0309, -6.4921, -5.4965, -6.2023, -2.4633, 0.9851, -1.0182, 1.4489, -5.5043, -6.0184, -7.3653, -10.4392, -2.5647, 0.0913, -1.8276, -3.1959, 0.1856, -2.0838, 3.4287, 2.7722, -2.9794, 1.0838, 1.0086, -5.8772, -5.9082, -3.0751, 5.2042, 0.931, 1.3009, 7.5147, 4.6321, 3.5898, 1.8719, -0.3971, -3.9061, -0.4473, 8.2357, 6.4009, 4.2821, 10.5925, -1.9045, 2.6828, 4.2751, 6.6604, 4.9317, 1.3968, 5.0152, 0.2732, -5.4399, -5.9886, -11.9848, -9.1648, -6.9548, -5.3689, -4.289, -1.0825, -0.5221, 3.3608, 0.8154, 4.1647, 6.2874, 6.0557, 7.961, 14.4395, 15.2356, 12.7622, 8.5992, 13.7793, 12.4967, 16.8885, 15.1914, 2.4365, 2.051, -5.9185, -0.796, 1.7888, 3.6736, 4.5531, -15.3026, -10.6536, -6.1131, -12.8294, -7.0541, -7.1362, -7.9614, -2.1419, -1.6916, 4.5572, 6.6103, 2.0196, 2.591, 4.2908, 0.1741, 2.3175, 3.0312, 4.187, -2.4899, -9.6113, -13.7118, -10.2109, -6.8127, -7.733, -7.8373], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.696978, 0.754994, 0.740651, 0.637265, 0.752567, 0.700303, 0.519907, 0.522895, 0.402048, 0.370643, 0.501174, 0.601645, 0.668615, 0.707961, 0.670602, 0.479964, 0.287438, 0.040609, -0.132489, -0.229784, -0.256426, -0.249845, -0.261311, -0.313641, -0.269122, -0.118681, 0.093098, 0.153202, 0.197693, 0.215131, 0.219525, 0.195711, 0.183953, 0.12292, 0.089777, -0.031593, -0.121604, -0.212147, -0.231804, -0.209675, -0.227377, -0.191523, -0.293147, -0.386729, -0.461761, -0.52715, -0.550989, -0.505097, -0.488323, -0.478847, -0.41636, -0.400999, -0.302119, -0.216484, -0.2587, -0.200723, -0.151023, -0.20123, -0.24365, -0.263052, -0.142036, -0.136772, -0.134635, 0.022311, 0.074748, 0.07585, 0.048109, -0.029235, -0.181647, -0.207751, -0.012855, 0.069172, 0.104816, 0.261703, 0.145896, 0.185035, 0.262394, 0.370384, 0.432579, 0.389804, 0.441345, 0.378996, 0.191193, 0.014285, -0.187563, -0.310846, -0.366281, -0.357475, -0.332797, -0.263709, -0.196531, -0.085257, -0.044837, 0.040684, 0.141135, 0.20216, 0.252291, 0.375293, 0.467172, 0.519362, 0.531182, 0.561395, 0.579524, 0.595103, 0.599748, 0.590209, 0.584891, 0.497738, 0.487788, 0.510579, 0.536656, 0.556606, 0.30865, 0.145879, 0.090921, -0.104444, -0.147323, -0.181194, -0.222409, -0.139468, -0.060786, 0.165754, 0.341845, 0.379374, 0.432064, 0.504595, 0.472937, 0.490268, 0.502682, 0.521206, 0.413623, 0.16796, -0.140046, -0.290545, -0.355585, -0.445431, -0.519426], "smi": [null, null, null, 0.015, 0.0468, 0.087, 0.1262, 0.155, 0.1765, 0.1958, 0.2229, 0.2569, 0.293, 0.3295, 0.363, 0.3925, 0.4195, 0.439, 0.4675, 0.4955, 0.523, 0.55, 0.577, 0.6095, 0.626, 0.636, 0.6555, 0.6875, 0.711, 0.739, 0.7685, 0.8, 0.833, 0.8585, 0.8745, 0.878, 0.8455, 0.786, 0.7115, 0.6245, 0.5335, 0.44, 0.343, 0.2485, 0.172, 0.133, 0.125, 0.144, 0.173, 0.202, 0.2275, 0.2515, 0.2735, 0.2945, 0.303, 0.28, 0.2445, 0.2025, 0.166, 0.1365, 0.114, 0.09, 0.0675, 0.044, 0.0295, 0.0225, 0.022, 0.0255, 0.026, 0.026, 0.0215, 0.022, 0.027, 0.031, 0.034, 0.035, 0.033, 0.0375, 0.049, 0.0675, 0.0905, 0.111, 0.133, 0.16, 0.189, 0.2175, 0.2425, 0.2565, 0.263, 0.269, 0.27, 0.2685, 0.271, 0.2585, 0.2435, 0.231, 0.249, 0.282, 0.3265, 0.38, 0.43, 0.4745, 0.49, 0.502, 0.5085, 0.5035, 0.4745, 0.4295, 0.372, 0.297, 0.236, 0.19, 0.17, 0.1705, 0.1825, 0.2185, 0.2695, 0.336, 0.4115, 0.49, 0.56, 0.6225, 0.68, 0.739, 0.797, 0.844, 0.8725, 0.8895, 0.9025, 0.9155, 0.93, 0.921, 0.894, 0.845, 0.7805, 0.7135, 0.646, 0.576, 0.508, 0.441, 0.387, 0.375, 0.393, 0.434, 0.496, 0.5615, 0.6325, 0.708, 0.7795, 0.8445, 0.872, 0.864, 0.833, 0.782, 0.717, 0.6375], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-13.93936, -11.804713, -8.996835, -10.972718, -10.787838, -10.79971, -10.461351, -12.570263, -12.986975, -11.956246, -12.224724, -7.06693, -9.962128, -10.095932, -9.198474, -12.151412, -12.977749, -14.227695, -12.467607, -13.198144, -11.309005, -11.801655, -14.103962, -11.796519, -11.599103, -11.14807, -6.609427, -9.529322, -9.155195, -6.169191, -5.258086, -4.324633, -2.357583, -5.717079, -10.579873, -13.372244, -20.453029, -24.8727, -21.484638, -17.906066, -16.035616, -14.978628, -18.048901, -17.743768, -14.069739, -9.15994, -7.539636, -10.646446, -12.339921, -12.914276, -13.447267, -13.332179, -15.627752, -14.185713, -15.644833, -18.894174, -17.623436, -17.086253, -15.998122, -17.284491, -15.199686, -17.289562, -18.203489, -18.742541, -20.052541, -18.693458, -18.305223, -18.334041, -18.885721, -18.166147, -17.923645, -13.96141, -10.878572, -12.357039, -10.376312, -8.548206, -5.310222, -10.744332, -7.800928, -6.779914, -11.783935, -10.50064, -10.433173, -8.821057, -9.994518, -11.640373, -12.165681, -14.183972, -15.211483, -11.297041, -11.229195, -12.178192, -8.4842, -13.700938, -12.154396, -11.082119, -8.442353, -8.460322, -10.172318, -8.064796, -11.502843, -15.32495, -16.853087, -21.510299, -21.499703, -21.784651, -21.392602, -19.42254, -17.523788, -15.216058, -15.534479, -16.836885, -13.806413, -11.788581, -12.26892, -9.258302, -4.476353, -1.212976, -0.917862, -2.34376, 4.644772, 6.722977, 15.0923, 16.663822, 12.452098, 14.055179, 10.428729, 18.481231, 18.110045, 17.04024, 14.04125, -3.926078, -1.476861, 0.34768, -9.010743, -4.354663, -6.773367, -6.497809, -0.892875, -1.531771, 9.478553, 11.488665, 6.019416, 8.849914, 12.557911, 7.585019, 6.86132, 8.014152, 11.608241, 5.40468, -3.077895, -9.848765, -7.777759, -6.662151, -8.925671, -11.542834], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0458, -1.8342, -2.648, -1.1984, -0.6574, -1.2366, -0.34, -0.802, -1.6517, -1.5032, -1.9236, -2.7604, -2.0669, -1.9861, -1.1271, -0.6751, -1.3965, -0.8766, -0.5893, -0.115, 1.545, 1.4017, 0.3124, -0.3639, -1.2502, -1.1781, -1.8544, -1.0642, -1.4074, -0.8032, -0.0057, 0.884, 0.895, 0.6039, -0.6897, 0.0394, -0.2961, -0.0405, 0.5871, -0.9254, 0.1953, -0.6257, -0.6114, -1.1122, -3.3444, -3.0032, -2.4221, -0.378, -1.8612, -3.4618, -3.7911, -3.4219, -1.7689, 0.3861, -0.9553, -1.1382, -2.2959, -3.1926, -2.0014, -1.6023, -0.32, -0.2887, -1.2037, -0.2657, -0.8002, -0.3678, 0.5228, 0.6008, 0.5785, 1.2592, 0.5448, -0.7598, -1.488, -2.0848, -5.3136, -4.2461, -3.8348, -6.1133, -5.3407, -5.7946, -4.8597, -4.2776, -4.0269, -3.6215, -3.2819, -3.4153, -3.4914, -2.0387, -2.3953, -3.8214, -4.1607, -1.5581, -1.9068, -1.2589, -3.0459, -4.3992, -5.0995, -5.0145, -4.5064, -4.6802, -3.1058, -2.5088, -2.9007, -4.2036, -4.0184, -6.0486, -4.9781, -3.6096, -3.4614, -0.9415, -0.7079, -0.2223, -1.3044, -1.4966, 0.0541, -0.364, 0.5842, -0.012, -1.4745, -1.7583, -2.3178, -2.7943, -3.7387, -4.6652, -3.3224, -2.6235, -2.1933]}}, "links": {"chart": "https://sharemaestro.com/terminal/ea056a1a-b2a2-4eff-8758-3113527bbccf/", "share_image": "https://sharemaestro.com/terminal/ea056a1a-b2a2-4eff-8758-3113527bbccf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}