{"ticker": {"uuid": "ea056a1a-b2a2-4eff-8758-3113527bbccf", "symbol": "SON", "name": "Sonoco Products Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SON fell 7.75%, moving from 52.77 to 48.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.77 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 50.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.68"}, {"label": "12-Week Change", "value": "-7.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.77"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.5, "high": 50.64, "low": 48.655, "close": 48.68, "volume": 4842743}, "trend_line": 48.065713, "activity_lines": {"activity_5": 48.907407, "activity_10": 50.151902, "activity_20": 51.199785, "activity_30": 50.195498}, "trend_signal": 1, "fair_value": 47.775163, "relative_strength": -6.773372, "rate_of_change": 0.657652350735451, "market_dynamics": -0.695753, "expectation": {"probability": 50.5917, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.52052, "high": 56.286653, "low": 53.875882, "close": 55.5802, "volume": 2529568}, "trend_line": 52.510853, "activity_lines": {"activity_5": 54.31332, "activity_10": 53.746667, "activity_20": 52.941521, "activity_30": 52.695192}, "trend_signal": 1, "fair_value": 50.334105, "relative_strength": -2.219359, "rate_of_change": 0.3276118100207627, "market_dynamics": 0.792945, "expectation": {"probability": 48.6198, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.40361, "high": 55.421271, "low": 52.259892, "close": 53.558, "volume": 4318997}, "trend_line": 52.561383, "activity_lines": {"activity_5": 54.229133, "activity_10": 53.773533, "activity_20": 53.039513, "activity_30": 52.76275}, "trend_signal": 1, "fair_value": 50.408526, "relative_strength": -8.144674, "rate_of_change": 0.09622772648542191, "market_dynamics": 1.024055, "expectation": {"probability": 51.3473, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.010552, "high": 53.18275, "low": 50.162659, "close": 50.6351, "volume": 2490084}, "trend_line": 52.476867, "activity_lines": {"activity_5": 53.11354, "activity_10": 53.244513, "activity_20": 52.853196, "activity_30": 52.638474}, "trend_signal": 1, "fair_value": 50.476272, "relative_strength": -11.779463, "rate_of_change": -0.16079485579746008, "market_dynamics": 0.885016, "expectation": {"probability": 54.4791, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.537911, "high": 52.542472, "low": 50.537911, "close": 52.1186, "volume": 1884548}, "trend_line": 52.40939, "activity_lines": {"activity_5": 52.629027, "activity_10": 53.028398, "activity_20": 52.82305, "activity_30": 52.61536}, "trend_signal": 1, "fair_value": 50.538064, "relative_strength": -11.04627, "rate_of_change": -0.1285842769538751, "market_dynamics": 0.542946, "expectation": {"probability": 51.277, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.100918, "high": 52.878017, "low": 49.451719, "close": 50.3966, "volume": 2600029}, "trend_line": 52.349333, "activity_lines": {"activity_5": 51.670593, "activity_10": 52.535136, "activity_20": 52.626803, "activity_30": 52.485503}, "trend_signal": 0, "fair_value": 50.595828, "relative_strength": -12.878587, "rate_of_change": -0.11459206069752094, "market_dynamics": 0.011274, "expectation": {"probability": 63.0592, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.061103, "high": 51.424294, "low": 49.526847, "close": 51.0678, "volume": 2778706}, "trend_line": 52.3429, "activity_lines": {"activity_5": 51.207293, "activity_10": 52.21254, "activity_20": 52.506946, "activity_30": 52.402823}, "trend_signal": 0, "fair_value": 50.641246, "relative_strength": -13.613294, "rate_of_change": -0.012288599742046845, "market_dynamics": -0.484479, "expectation": {"probability": 56.4861, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.740994, "high": 52.089436, "low": 50.502566, "close": 51.4916, "volume": 2737801}, "trend_line": 52.31066, "activity_lines": {"activity_5": 51.186087, "activity_10": 51.995942, "activity_20": 52.430195, "activity_30": 52.3479}, "trend_signal": 0, "fair_value": 50.694483, "relative_strength": -13.177138, "rate_of_change": -0.06159383603125085, "market_dynamics": -0.70454, "expectation": {"probability": 57.2078, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.491682, "high": 52.401242, "low": 51.094302, "close": 51.9862, "volume": 2623976}, "trend_line": 52.286807, "activity_lines": {"activity_5": 51.467507, "activity_10": 51.891267, "activity_20": 52.406987, "activity_30": 52.326968}, "trend_signal": 0, "fair_value": 50.761044, "relative_strength": -12.997491, "rate_of_change": -0.045598736471677975, "market_dynamics": -0.785418, "expectation": {"probability": 58.1941, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.233369, "high": 53.84938, "low": 50.608527, "close": 50.9176, "volume": 7086135}, "trend_line": 52.243827, "activity_lines": {"activity_5": 51.302653, "activity_10": 51.604985, "activity_20": 52.269372, "activity_30": 52.238632}, "trend_signal": 0, "fair_value": 50.811426, "relative_strength": -12.673414, "rate_of_change": -0.08220046789240738, "market_dynamics": -0.626026, "expectation": {"probability": 61.729, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.38513, "high": 52.04003, "low": 50.004049, "close": 50.4852, "volume": 1817334}, "trend_line": 52.15605, "activity_lines": {"activity_5": 51.073733, "activity_10": 51.289216, "activity_20": 52.073651, "activity_30": 52.125172}, "trend_signal": 0, "fair_value": 50.848593, "relative_strength": -12.938275, "rate_of_change": -0.16801410815483073, "market_dynamics": -0.700597, "expectation": {"probability": 64.5787, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.485218, "high": 50.632237, "low": 49.30025, "close": 49.6833, "volume": 2114509}, "trend_line": 52.09739, "activity_lines": {"activity_5": 50.571607, "activity_10": 50.900055, "activity_20": 51.804618, "activity_30": 51.96564}, "trend_signal": 0, "fair_value": 50.891115, "relative_strength": -12.26024, "rate_of_change": -0.11247017364237374, "market_dynamics": -0.806168, "expectation": {"probability": 63.3041, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.603082, "high": 50.547563, "low": 49.237764, "close": 50.405, "volume": 1650360}, "trend_line": 52.03385, "activity_lines": {"activity_5": 50.402347, "activity_10": 50.749327, "activity_20": 51.622035, "activity_30": 51.856453}, "trend_signal": 0, "fair_value": 50.935249, "relative_strength": -11.366391, "rate_of_change": -0.12196388341142647, "market_dynamics": -0.877943, "expectation": {"probability": 56.7423, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.654486, "high": 52.089028, "low": 50.654486, "close": 51.2782, "volume": 2052162}, "trend_line": 51.951093, "activity_lines": {"activity_5": 50.596593, "activity_10": 50.814691, "activity_20": 51.531225, "activity_30": 51.807702}, "trend_signal": 0, "fair_value": 50.980097, "relative_strength": -11.733633, "rate_of_change": -0.1590445450413545, "market_dynamics": -0.960276, "expectation": {"probability": 57.2429, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.868272, "high": 50.868272, "low": 48.435791, "close": 48.8813, "volume": 1768164}, "trend_line": 51.857887, "activity_lines": {"activity_5": 50.039073, "activity_10": 50.432562, "activity_20": 51.220385, "activity_30": 51.60965}, "trend_signal": 0, "fair_value": 51.015504, "relative_strength": -14.411378, "rate_of_change": -0.17941104723244633, "market_dynamics": -1.022271, "expectation": {"probability": 63.3929, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.219953, "high": 49.97732, "low": 48.275472, "close": 49.5229, "volume": 2290722}, "trend_line": 51.741507, "activity_lines": {"activity_5": 49.831173, "activity_10": 50.225947, "activity_20": 50.995479, "activity_30": 51.459006}, "trend_signal": 0, "fair_value": 51.061726, "relative_strength": -12.866618, "rate_of_change": -0.22442102201348751, "market_dynamics": -1.047061, "expectation": {"probability": 57.3325, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.611993, "high": 50.164426, "low": 48.057163, "close": 48.1329, "volume": 1611525}, "trend_line": 51.624463, "activity_lines": {"activity_5": 49.224093, "activity_10": 49.782491, "activity_20": 50.655089, "activity_30": 51.226193}, "trend_signal": 0, "fair_value": 51.109015, "relative_strength": -12.45972, "rate_of_change": -0.22620910519672324, "market_dynamics": -1.165063, "expectation": {"probability": 63.4706, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.177415, "high": 48.738757, "low": 47.260823, "close": 48.4269, "volume": 2149367}, "trend_line": 51.47724, "activity_lines": {"activity_5": 48.818373, "activity_10": 49.445851, "activity_20": 50.364255, "activity_30": 51.019898}, "trend_signal": 0, "fair_value": 51.149926, "relative_strength": -10.976388, "rate_of_change": -0.28518069040252636, "market_dynamics": -1.248803, "expectation": {"probability": 56.5538, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.364579, "high": 48.462948, "low": 47.108241, "close": 47.5092, "volume": 2357525}, "trend_line": 51.41645, "activity_lines": {"activity_5": 48.238627, "activity_10": 48.998078, "activity_20": 50.006376, "activity_30": 50.763896}, "trend_signal": 0, "fair_value": 51.178304, "relative_strength": -12.701116, "rate_of_change": -0.1180910243051188, "market_dynamics": -1.259477, "expectation": {"probability": 63.1339, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.509169, "high": 48.747686, "low": 46.359754, "close": 47.0993, "volume": 2167476}, "trend_line": 51.407657, "activity_lines": {"activity_5": 47.773513, "activity_10": 48.557178, "activity_20": 49.6341, "activity_30": 50.48537}, "trend_signal": 0, "fair_value": 51.192519, "relative_strength": -13.34631, "rate_of_change": -0.017101530735780406, "market_dynamics": -1.2628, "expectation": {"probability": 62.0844, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.56268, "high": 48.106203, "low": 45.37968, "close": 45.3975, "volume": 2233399}, "trend_line": 51.21665, "activity_lines": {"activity_5": 46.859933, "activity_10": 47.876284, "activity_20": 49.130798, "activity_30": 50.097618}, "trend_signal": 0, "fair_value": 51.207048, "relative_strength": -13.939284, "rate_of_change": -0.37155359949588646, "market_dynamics": -1.237241, "expectation": {"probability": 60.8777, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.139031, "high": 45.860756, "low": 44.533138, "close": 45.1123, "volume": 2511482}, "trend_line": 50.940263, "activity_lines": {"activity_5": 46.126313, "activity_10": 47.236038, "activity_20": 48.643524, "activity_30": 49.703789}, "trend_signal": 0, "fair_value": 51.242196, "relative_strength": -11.804778, "rate_of_change": -0.5396428700432374, "market_dynamics": -1.308467, "expectation": {"probability": 59.5928, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.406368, "high": 49.433777, "low": 45.370727, "close": 49.1041, "volume": 2942212}, "trend_line": 50.836623, "activity_lines": {"activity_5": 46.924667, "activity_10": 47.404684, "activity_20": 48.58627, "activity_30": 49.585327}, "trend_signal": 0, "fair_value": 51.28111, "relative_strength": -8.996828, "rate_of_change": -0.2034539947310414, "market_dynamics": -1.048406, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.67784, "high": 49.785777, "low": 48.166727, "close": 48.5535, "volume": 1570907}, "trend_line": 50.688077, "activity_lines": {"activity_5": 47.49434, "activity_10": 47.496873, "activity_20": 48.497786, "activity_30": 49.438028}, "trend_signal": 0, "fair_value": 51.298043, "relative_strength": -10.972767, "rate_of_change": -0.29220272951648096, "market_dynamics": -0.891966, "expectation": {"probability": 58.7492, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.400602, "high": 50.064626, "low": 47.546103, "close": 49.5969, "volume": 1835203}, "trend_line": 50.538123, "activity_lines": {"activity_5": 48.342193, "activity_10": 47.828311, "activity_20": 48.518586, "activity_30": 49.36763}, "trend_signal": 0, "fair_value": 51.315328, "relative_strength": -10.787858, "rate_of_change": -0.29583682963549995, "market_dynamics": -0.494783, "expectation": {"probability": 52.5685, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.434969, "high": 50.172536, "low": 48.670418, "close": 49.8937, "volume": 1121815}, "trend_line": 50.432207, "activity_lines": {"activity_5": 49.122473, "activity_10": 48.200702, "activity_20": 48.57966, "activity_30": 49.326054}, "trend_signal": 0, "fair_value": 51.326399, "relative_strength": -10.799779, "rate_of_change": -0.2095764419268214, "market_dynamics": -0.076314, "expectation": {"probability": 53.2621, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.65088, "high": 50.334479, "low": 48.850349, "close": 50.2985, "volume": 2477448}, "trend_line": 50.3535, "activity_lines": {"activity_5": 49.73794, "activity_10": 48.639951, "activity_20": 48.681682, "activity_30": 49.317428}, "trend_signal": 0, "fair_value": 51.333624, "relative_strength": -10.461354, "rate_of_change": -0.1560649526997726, "market_dynamics": 0.249809, "expectation": {"probability": 55.9354, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.100663, "high": 50.70331, "low": 47.9869, "close": 49.0123, "volume": 2276253}, "trend_line": 50.23053, "activity_lines": {"activity_5": 49.578927, "activity_10": 48.805971, "activity_20": 48.664872, "activity_30": 49.230899}, "trend_signal": 0, "fair_value": 51.327001, "relative_strength": -12.570184, "rate_of_change": -0.244213411182927, "market_dynamics": 0.54637, "expectation": {"probability": 59.988, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.012311, "high": 51.989568, "low": 48.1758, "close": 49.7139, "volume": 3230200}, "trend_line": 50.131533, "activity_lines": {"activity_5": 49.6599, "activity_10": 49.088911, "activity_20": 48.726688, "activity_30": 49.197568}, "trend_signal": 0, "fair_value": 51.332101, "relative_strength": -12.986878, "rate_of_change": -0.19708531843085114, "market_dynamics": 0.776717, "expectation": {"probability": 55.5822, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.433442, "high": 51.0181, "low": 49.803811, "close": 50.5054, "volume": 1767973}, "trend_line": 50.02772, "activity_lines": {"activity_5": 49.927347, "activity_10": 49.475675, "activity_20": 48.874704, "activity_30": 49.221688}, "trend_signal": 0, "fair_value": 51.344632, "relative_strength": -11.956207, "rate_of_change": -0.20708123966605066, "market_dynamics": 0.854373, "expectation": {"probability": 53.7399, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.505352, "high": 51.004559, "low": 50.235511, "close": 50.2535, "volume": 1294370}, "trend_line": 49.88725, "activity_lines": {"activity_5": 50.05026, "activity_10": 49.754709, "activity_20": 49.000693, "activity_30": 49.236255}, "trend_signal": 0, "fair_value": 51.356491, "relative_strength": -12.224778, "rate_of_change": -0.280784333165694, "market_dynamics": 0.751351, "expectation": {"probability": 58.2619, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.253524, "high": 52.308818, "low": 50.253524, "close": 52.1694, "volume": 2373512}, "trend_line": 49.773557, "activity_lines": {"activity_5": 50.78782, "activity_10": 50.293798, "activity_20": 49.310252, "activity_30": 49.38349}, "trend_signal": 0, "fair_value": 51.374399, "relative_strength": -7.066946, "rate_of_change": -0.22789991430677164, "market_dynamics": 0.92142, "expectation": {"probability": 49.4758, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.962488, "high": 52.493176, "low": 51.09, "close": 51.2609, "volume": 1524688}, "trend_line": 49.696987, "activity_lines": {"activity_5": 51.09782, "activity_10": 50.539395, "activity_20": 49.521449, "activity_30": 49.479448}, "trend_signal": 0, "fair_value": 51.388683, "relative_strength": -9.962194, "rate_of_change": -0.15383670489934387, "market_dynamics": 0.815013, "expectation": {"probability": 58.162, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.009043, "high": 51.818568, "low": 49.983646, "close": 51.5937, "volume": 1403597}, "trend_line": 49.72894, "activity_lines": {"activity_5": 51.368847, "activity_10": 50.806285, "activity_20": 49.760265, "activity_30": 49.601817}, "trend_signal": 0, "fair_value": 51.402326, "relative_strength": -10.096, "rate_of_change": 0.0642956483458473, "market_dynamics": 0.830456, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.584707, "high": 52.996878, "low": 51.368924, "close": 52.4482, "volume": 1800498}, "trend_line": 49.739927, "activity_lines": {"activity_5": 51.799387, "activity_10": 51.173264, "activity_20": 50.07896, "activity_30": 49.777253}, "trend_signal": 1, "fair_value": 51.435271, "relative_strength": -9.198547, "rate_of_change": 0.022093774771793005, "market_dynamics": 0.966822, "expectation": {"probability": 47.6021, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.241405, "high": 52.871036, "low": 50.586374, "close": 51.225, "volume": 2100026}, "trend_line": 49.76754, "activity_lines": {"activity_5": 51.692673, "activity_10": 51.266, "activity_20": 50.264174, "activity_30": 49.873064}, "trend_signal": 1, "fair_value": 51.450424, "relative_strength": -12.151333, "rate_of_change": 0.055514757792055516, "market_dynamics": 0.949221, "expectation": {"probability": 53.3209, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.856216, "high": 51.314947, "low": 50.496427, "close": 51.225, "volume": 1517026}, "trend_line": 49.77278, "activity_lines": {"activity_5": 51.521193, "activity_10": 51.334531, "activity_20": 50.441283, "activity_30": 49.967094}, "trend_signal": 1, "fair_value": 51.466573, "relative_strength": -12.977676, "rate_of_change": 0.010528951199919824, "market_dynamics": 0.915422, "expectation": {"probability": 49.6975, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.305968, "high": 52.745126, "low": 49.578979, "close": 50.0557, "volume": 2952630}, "trend_line": 49.724917, "activity_lines": {"activity_5": 51.022907, "activity_10": 51.173616, "activity_20": 50.492306, "activity_30": 49.985346}, "trend_signal": 1, "fair_value": 51.471299, "relative_strength": -14.227609, "rate_of_change": -0.09616300315152086, "market_dynamics": 0.869928, "expectation": {"probability": 51.517, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.470992, "high": 52.0165, "low": 49.138187, "close": 51.6747, "volume": 2205287}, "trend_line": 49.714533, "activity_lines": {"activity_5": 51.144633, "activity_10": 51.288095, "activity_20": 50.689763, "activity_30": 50.111139}, "trend_signal": 1, "fair_value": 51.488276, "relative_strength": -12.467593, "rate_of_change": -0.020882890563688306, "market_dynamics": 0.775559, "expectation": {"probability": 46.6935, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.033521, "high": 52.2695, "low": 50.608567, "close": 51.4708, "volume": 2453998}, "trend_line": 49.732973, "activity_lines": {"activity_5": 51.192993, "activity_10": 51.329849, "activity_20": 50.847966, "activity_30": 50.224446}, "trend_signal": 1, "fair_value": 51.489965, "relative_strength": -13.198048, "rate_of_change": 0.03709176952340724, "market_dynamics": 0.651063, "expectation": {"probability": 51.5096, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.67038, "high": 52.714135, "low": 51.016899, "close": 52.2331, "volume": 1727153}, "trend_line": 49.791237, "activity_lines": {"activity_5": 51.560613, "activity_10": 51.492651, "activity_20": 51.057951, "activity_30": 50.385745}, "trend_signal": 1, "fair_value": 51.493324, "relative_strength": -11.309079, "rate_of_change": 0.11715366382782143, "market_dynamics": 0.639029, "expectation": {"probability": 45.2104, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.933651, "high": 52.913874, "low": 51.271093, "close": 51.7249, "volume": 2519453}, "trend_line": 49.85929, "activity_lines": {"activity_5": 51.691627, "activity_10": 51.52706, "activity_20": 51.186987, "activity_30": 50.510497}, "trend_signal": 1, "fair_value": 51.490787, "relative_strength": -11.801615, "rate_of_change": 0.13667666059390937, "market_dynamics": 0.672696, "expectation": {"probability": 47.3535, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.66133, "high": 52.22405, "low": 50.699261, "close": 51.2166, "volume": 2702807}, "trend_line": 49.886343, "activity_lines": {"activity_5": 51.61988, "activity_10": 51.477133, "activity_20": 51.236124, "activity_30": 50.598066}, "trend_signal": 1, "fair_value": 51.48019, "relative_strength": -14.10398, "rate_of_change": 0.0542586948189497, "market_dynamics": 0.575953, "expectation": {"probability": 49.391, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 51.280197, "high": 52.759608, "low": 51.125903, "close": 52.4964, "volume": 1800780}, "trend_line": 49.92695, "activity_lines": {"activity_5": 51.89734, "activity_10": 51.660702, "activity_20": 51.397087, "activity_30": 50.766457}, "trend_signal": 1, "fair_value": 51.479063, "relative_strength": -11.796435, "rate_of_change": 0.08139903139422626, "market_dynamics": 0.472099, "expectation": {"probability": 43.8479, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.460097, "high": 52.823143, "low": 51.543407, "close": 51.8883, "volume": 2209078}, "trend_line": 50.027183, "activity_lines": {"activity_5": 51.91732, "activity_10": 51.717295, "activity_20": 51.48136, "activity_30": 50.892995}, "trend_signal": 1, "fair_value": 51.473352, "relative_strength": -11.599011, "rate_of_change": 0.20075930935096759, "market_dynamics": 0.369369, "expectation": {"probability": 45.9332, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.169656, "high": 52.986509, "low": 50.898996, "close": 51.1259, "volume": 1813867}, "trend_line": 50.080617, "activity_lines": {"activity_5": 51.655333, "activity_10": 51.645449, "activity_20": 51.482113, "activity_30": 50.96388}, "trend_signal": 1, "fair_value": 51.458797, "relative_strength": -11.147989, "rate_of_change": 0.1068099317125167, "market_dynamics": 0.059489, "expectation": {"probability": 47.8865, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.597821, "high": 51.870105, "low": 50.47238, "close": 51.8338, "volume": 1974644}, "trend_line": 50.20398, "activity_lines": {"activity_5": 51.703127, "activity_10": 51.704115, "activity_20": 51.544417, "activity_30": 51.076989}, "trend_signal": 1, "fair_value": 51.445932, "relative_strength": -6.609419, "rate_of_change": 0.24632883416752788, "market_dynamics": -0.067033, "expectation": {"probability": 42.7518, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.788387, "high": 51.788387, "low": 50.735556, "close": 51.2892, "volume": 1819475}, "trend_line": 50.29939, "activity_lines": {"activity_5": 51.562127, "activity_10": 51.652693, "activity_20": 51.547543, "activity_30": 51.147003}, "trend_signal": 1, "fair_value": 51.429365, "relative_strength": -9.529371, "rate_of_change": 0.1900446936677154, "market_dynamics": -0.265253, "expectation": {"probability": 49.1794, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.697618, "high": 52.437322, "low": 50.181905, "close": 51.5524, "volume": 2678155}, "trend_line": 50.434163, "activity_lines": {"activity_5": 51.50402, "activity_10": 51.626698, "activity_20": 51.564893, "activity_30": 51.227842}, "trend_signal": 1, "fair_value": 51.396758, "relative_strength": -9.15526, "rate_of_change": 0.2679416191727088, "market_dynamics": -0.324566, "expectation": {"probability": 41.3864, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.410854, "high": 54.049838, "low": 51.962194, "close": 53.9949, "volume": 2484492}, "trend_line": 50.664017, "activity_lines": {"activity_5": 52.323013, "activity_10": 52.047018, "activity_20": 51.806108, "activity_30": 51.457567}, "trend_signal": 1, "fair_value": 51.376994, "relative_strength": -6.169148, "rate_of_change": 0.455750599053271, "market_dynamics": 0.100108, "expectation": {"probability": 39.354, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.077327, "high": 55.807875, "low": 54.077327, "close": 55.1944, "volume": 3174938}, "trend_line": 50.99058, "activity_lines": {"activity_5": 53.4014, "activity_10": 52.639536, "activity_20": 52.144944, "activity_30": 51.74985}, "trend_signal": 1, "fair_value": 51.371292, "relative_strength": -5.258016, "rate_of_change": 0.6445659450966948, "market_dynamics": 0.543588, "expectation": {"probability": 40.4448, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.14856, "high": 56.430445, "low": 55.055073, "close": 55.4965, "volume": 3048051}, "trend_line": 51.33672, "activity_lines": {"activity_5": 54.309253, "activity_10": 53.23314, "activity_20": 52.489024, "activity_30": 52.040555}, "trend_signal": 1, "fair_value": 51.368481, "relative_strength": -4.324659, "rate_of_change": 0.678831266480982, "market_dynamics": 1.116273, "expectation": {"probability": 41.6629, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.496519, "high": 56.361792, "low": 53.619471, "close": 56.1924, "volume": 2498452}, "trend_line": 51.572997, "activity_lines": {"activity_5": 55.204893, "activity_10": 53.884696, "activity_20": 52.883536, "activity_30": 52.353824}, "trend_signal": 1, "fair_value": 51.370663, "relative_strength": -2.357588, "rate_of_change": 0.4602495056170343, "market_dynamics": 1.510872, "expectation": {"probability": 42.87, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.375534, "high": 56.522035, "low": 54.397766, "close": 54.6633, "volume": 2339766}, "trend_line": 51.776657, "activity_lines": {"activity_5": 55.263953, "activity_10": 54.167765, "activity_20": 53.108937, "activity_30": 52.553199}, "trend_signal": 1, "fair_value": 51.363203, "relative_strength": -5.717071, "rate_of_change": 0.39489657736974115, "market_dynamics": 1.471935, "expectation": {"probability": 47.081, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.306236, "high": 54.585505, "low": 51.907276, "close": 52.4475, "volume": 2483909}, "trend_line": 51.871677, "activity_lines": {"activity_5": 54.37702, "activity_10": 54.008564, "activity_20": 53.108691, "activity_30": 52.596479}, "trend_signal": 1, "fair_value": 51.354336, "relative_strength": -10.579802, "rate_of_change": 0.1835189938971883, "market_dynamics": 1.110106, "expectation": {"probability": 46.8456, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.45662, "high": 52.932749, "low": 49.343467, "close": 50.9092, "volume": 7571948}, "trend_line": 51.905527, "activity_lines": {"activity_5": 53.08048, "activity_10": 53.559504, "activity_20": 52.961945, "activity_30": 52.534384}, "trend_signal": 1, "fair_value": 51.325731, "relative_strength": -13.372231, "rate_of_change": 0.06525719228241078, "market_dynamics": 0.670616, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.709709, "high": 50.460528, "low": 46.248617, "close": 46.4409, "volume": 6206293}, "trend_line": 51.77694, "activity_lines": {"activity_5": 50.580187, "activity_10": 52.301965, "activity_20": 52.39115, "activity_30": 52.181827}, "trend_signal": 0, "fair_value": 51.269917, "relative_strength": -20.453041, "rate_of_change": -0.2477327703463949, "market_dynamics": 0.076988, "expectation": {"probability": 58.3113, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.733908, "high": 46.85294, "low": 44.151823, "close": 44.4082, "volume": 3483361}, "trend_line": 51.62347, "activity_lines": {"activity_5": 48.006033, "activity_10": 50.772898, "activity_20": 51.649545, "activity_30": 51.706425}, "trend_signal": 0, "fair_value": 51.197196, "relative_strength": -24.872709, "rate_of_change": -0.29640608348041764, "market_dynamics": -0.48836, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.829385, "high": 46.733901, "low": 44.24338, "close": 46.5874, "volume": 4664909}, "trend_line": 51.519253, "activity_lines": {"activity_5": 46.943893, "activity_10": 49.765158, "activity_20": 51.142377, "activity_30": 51.381517}, "trend_signal": 0, "fair_value": 51.142534, "relative_strength": -21.484656, "rate_of_change": -0.20187910653816657, "market_dynamics": -0.781748, "expectation": {"probability": 54.9029, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.587368, "high": 48.347121, "low": 46.248584, "close": 47.503, "volume": 2715910}, "trend_line": 51.419173, "activity_lines": {"activity_5": 46.725347, "activity_10": 49.014164, "activity_20": 50.746633, "activity_30": 51.122404}, "trend_signal": 0, "fair_value": 51.116363, "relative_strength": -17.906131, "rate_of_change": -0.19425747496765608, "market_dynamics": -1.052131, "expectation": {"probability": 55.465, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.612872, "high": 48.684162, "low": 46.724709, "close": 47.9425, "volume": 3023250}, "trend_line": 51.34214, "activity_lines": {"activity_5": 46.982933, "activity_10": 48.461113, "activity_20": 50.411641, "activity_30": 50.898102}, "trend_signal": 0, "fair_value": 51.084937, "relative_strength": -16.035696, "rate_of_change": -0.1498137669386478, "market_dynamics": -1.064879, "expectation": {"probability": 56.1841, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.942556, "high": 50.268264, "low": 46.248634, "close": 47.2833, "volume": 4354146}, "trend_line": 51.17927, "activity_lines": {"activity_5": 47.218567, "activity_10": 47.92006, "activity_20": 50.0343, "activity_30": 50.636242}, "trend_signal": 0, "fair_value": 51.053163, "relative_strength": -14.978616, "rate_of_change": -0.31722479818721633, "market_dynamics": -0.932071, "expectation": {"probability": 61.4487, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.591479, "high": 47.057856, "low": 44.879577, "close": 45.333, "volume": 3500438}, "trend_line": 50.981673, "activity_lines": {"activity_5": 46.74794, "activity_10": 47.173738, "activity_20": 49.492366, "activity_30": 50.259063}, "trend_signal": 0, "fair_value": 50.996822, "relative_strength": -18.048882, "rate_of_change": -0.3860879610045274, "market_dynamics": -0.950848, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.545778, "high": 47.285438, "low": 45.055342, "close": 47.0541, "volume": 2767313}, "trend_line": 50.830353, "activity_lines": {"activity_5": 46.78936, "activity_10": 46.937787, "activity_20": 49.142364, "activity_30": 50.005671}, "trend_signal": 0, "fair_value": 50.953064, "relative_strength": -17.743851, "rate_of_change": -0.29681254281317593, "market_dynamics": -0.927888, "expectation": {"probability": 55.3896, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.128164, "high": 49.756163, "low": 46.267587, "close": 49.5896, "volume": 4073880}, "trend_line": 50.735067, "activity_lines": {"activity_5": 47.644833, "activity_10": 47.301185, "activity_20": 49.059753, "activity_30": 49.925622}, "trend_signal": 0, "fair_value": 50.921923, "relative_strength": -14.069748, "rate_of_change": -0.18745885947320007, "market_dynamics": -0.793257, "expectation": {"probability": 55.6175, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.830241, "high": 52.532271, "low": 49.043691, "close": 52.3472, "volume": 4116901}, "trend_line": 50.772473, "activity_lines": {"activity_5": 49.2804, "activity_10": 48.217927, "activity_20": 49.250718, "activity_30": 50.029631}, "trend_signal": 0, "fair_value": 50.904394, "relative_strength": -9.159861, "rate_of_change": 0.07372809816137064, "market_dynamics": -0.576022, "expectation": {"probability": 49.6709, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.977055, "high": 52.430478, "low": 50.223512, "close": 50.9129, "volume": 2600054}, "trend_line": 50.76207, "activity_lines": {"activity_5": 50.14422, "activity_10": 48.847742, "activity_20": 49.299266, "activity_30": 50.038691}, "trend_signal": 0, "fair_value": 50.894518, "relative_strength": -7.539561, "rate_of_change": -0.02048944907607043, "market_dynamics": -0.341609, "expectation": {"probability": 53.7602, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.866565, "high": 51.421591, "low": 48.826165, "close": 50.9591, "volume": 2871699}, "trend_line": 50.792183, "activity_lines": {"activity_5": 50.781467, "activity_10": 49.404647, "activity_20": 49.3566, "activity_30": 50.051402}, "trend_signal": 0, "fair_value": 50.899271, "relative_strength": -10.646499, "rate_of_change": 0.059321851926054346, "market_dynamics": -0.043942, "expectation": {"probability": 50.2505, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.171968, "high": 52.153766, "low": 49.663644, "close": 50.4687, "volume": 6757865}, "trend_line": 50.751983, "activity_lines": {"activity_5": 50.880173, "activity_10": 49.753282, "activity_20": 49.368801, "activity_30": 50.030532}, "trend_signal": 0, "fair_value": 50.900292, "relative_strength": -12.339912, "rate_of_change": -0.07914603709787131, "market_dynamics": 0.265092, "expectation": {"probability": 58.0039, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.588962, "high": 51.097905, "low": 49.450779, "close": 50.1633, "volume": 3390349}, "trend_line": 50.7084, "activity_lines": {"activity_5": 50.64944, "activity_10": 49.97582, "activity_20": 49.357077, "activity_30": 49.992553}, "trend_signal": 0, "fair_value": 50.900104, "relative_strength": -12.914321, "rate_of_change": -0.08587447706231549, "market_dynamics": 0.337571, "expectation": {"probability": 58.3821, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.070773, "high": 50.635238, "low": 49.025126, "close": 49.7469, "volume": 2063977}, "trend_line": 50.625527, "activity_lines": {"activity_5": 50.24166, "activity_10": 50.07428, "activity_20": 49.323941, "activity_30": 49.930521}, "trend_signal": 0, "fair_value": 50.893878, "relative_strength": -13.447302, "rate_of_change": -0.16343051644303372, "market_dynamics": 0.455486, "expectation": {"probability": 57.1636, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.36755, "high": 50.288276, "low": 48.460705, "close": 50.1541, "volume": 2656055}, "trend_line": 50.573167, "activity_lines": {"activity_5": 50.142967, "activity_10": 50.213969, "activity_20": 49.355527, "activity_30": 49.900106}, "trend_signal": 0, "fair_value": 50.887535, "relative_strength": -13.332132, "rate_of_change": -0.10342608384106339, "market_dynamics": 0.5296, "expectation": {"probability": 55.0546, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.21881, "high": 51.199682, "low": 48.932572, "close": 49.0066, "volume": 3163454}, "trend_line": 50.4995, "activity_lines": {"activity_5": 49.71236, "activity_10": 50.092825, "activity_20": 49.303267, "activity_30": 49.799037}, "trend_signal": 0, "fair_value": 50.883302, "relative_strength": -15.627816, "rate_of_change": -0.1456642017297441, "market_dynamics": 0.399749, "expectation": {"probability": 57.2044, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.025165, "high": 49.58963, "low": 48.210855, "close": 49.1177, "volume": 2997307}, "trend_line": 50.386877, "activity_lines": {"activity_5": 49.448953, "activity_10": 49.925089, "activity_20": 49.295806, "activity_30": 49.709889}, "trend_signal": 0, "fair_value": 50.888231, "relative_strength": -14.185677, "rate_of_change": -0.22301804968365874, "market_dynamics": 0.337676, "expectation": {"probability": 55.6808, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.228725, "high": 49.682148, "low": 46.535951, "close": 47.3225, "volume": 4031597}, "trend_line": 50.234683, "activity_lines": {"activity_5": 48.677213, "activity_10": 49.393433, "activity_20": 49.143781, "activity_30": 49.512187}, "trend_signal": 0, "fair_value": 50.866999, "relative_strength": -15.644832, "rate_of_change": -0.30205086931663083, "market_dynamics": 0.249648, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.808228, "high": 48.621547, "low": 46.910772, "close": 47.3595, "volume": 3255156}, "trend_line": 50.109137, "activity_lines": {"activity_5": 48.107193, "activity_10": 48.909724, "activity_20": 49.019685, "activity_30": 49.326691}, "trend_signal": 0, "fair_value": 50.836542, "relative_strength": -18.894191, "rate_of_change": -0.2499189653490994, "market_dynamics": 0.0808, "expectation": {"probability": 54.7364, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.668063, "high": 48.051352, "low": 46.714515, "close": 46.808, "volume": 2932264}, "trend_line": 49.94161, "activity_lines": {"activity_5": 47.5125, "activity_10": 48.416427, "activity_20": 48.859968, "activity_30": 49.113715}, "trend_signal": 0, "fair_value": 50.807344, "relative_strength": -17.623349, "rate_of_change": -0.3343242570711201, "market_dynamics": -0.085896, "expectation": {"probability": 60.2522, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.630355, "high": 47.649343, "low": 45.714201, "close": 47.6026, "volume": 2968394}, "trend_line": 49.818723, "activity_lines": {"activity_5": 47.405747, "activity_10": 48.142238, "activity_20": 48.77418, "activity_30": 48.962811}, "trend_signal": 0, "fair_value": 50.784857, "relative_strength": -17.086208, "rate_of_change": -0.246061350445047, "market_dynamics": -0.241217, "expectation": {"probability": 56.046, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.882999, "high": 49.210486, "low": 47.733423, "close": 48.5, "volume": 2309508}, "trend_line": 49.716977, "activity_lines": {"activity_5": 47.691727, "activity_10": 48.09224, "activity_20": 48.758646, "activity_30": 48.877732}, "trend_signal": 0, "fair_value": 50.777928, "relative_strength": -15.998174, "rate_of_change": -0.20423245292738346, "market_dynamics": -0.418589, "expectation": {"probability": 57.1363, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.584189, "high": 48.92541, "low": 47.26605, "close": 47.8924, "volume": 2594512}, "trend_line": 49.51356, "activity_lines": {"activity_5": 47.816353, "activity_10": 47.967564, "activity_20": 48.676139, "activity_30": 48.760017}, "trend_signal": 0, "fair_value": 50.762255, "relative_strength": -17.284455, "rate_of_change": -0.4091499770792616, "market_dynamics": -0.60214, "expectation": {"probability": 61.5959, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.070026, "high": 49.332075, "low": 47.387585, "close": 48.5468, "volume": 3421489}, "trend_line": 49.291973, "activity_lines": {"activity_5": 48.12112, "activity_10": 48.003158, "activity_20": 48.6541, "activity_30": 48.697646}, "trend_signal": 0, "fair_value": 50.757242, "relative_strength": -15.199646, "rate_of_change": -0.4475279095261976, "market_dynamics": -0.616097, "expectation": {"probability": 57.208, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.500032, "high": 48.635585, "low": 45.845057, "close": 46.2003, "volume": 6158344}, "trend_line": 48.9821, "activity_lines": {"activity_5": 47.564567, "activity_10": 47.633936, "activity_20": 48.405709, "activity_30": 48.498183}, "trend_signal": 0, "fair_value": 50.754483, "relative_strength": -17.289555, "rate_of_change": -0.6286479950802458, "market_dynamics": -0.643831, "expectation": {"probability": 62.7213, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.994603, "high": 46.602256, "low": 45.545876, "close": 45.7048, "volume": 2197071}, "trend_line": 48.632513, "activity_lines": {"activity_5": 46.88336, "activity_10": 47.246511, "activity_20": 48.115283, "activity_30": 48.286744}, "trend_signal": 0, "fair_value": 50.735562, "relative_strength": -18.203536, "rate_of_change": -0.713703577429305, "market_dynamics": -0.769452, "expectation": {"probability": 61.5098, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.555284, "high": 45.919876, "low": 44.57369, "close": 44.8261, "volume": 2458910}, "trend_line": 48.304607, "activity_lines": {"activity_5": 46.035773, "activity_10": 46.759355, "activity_20": 47.739402, "activity_30": 48.041169}, "trend_signal": 0, "fair_value": 50.708315, "relative_strength": -18.742488, "rate_of_change": -0.6742526342408129, "market_dynamics": -0.83538, "expectation": {"probability": 60.232, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.237433, "high": 45.653442, "low": 42.9377, "close": 42.9377, "volume": 3405424}, "trend_line": 47.987613, "activity_lines": {"activity_5": 44.803647, "activity_10": 46.006882, "activity_20": 47.194282, "activity_30": 47.694917}, "trend_signal": 0, "fair_value": 50.668209, "relative_strength": -20.052488, "rate_of_change": -0.6562396833080414, "market_dynamics": -1.015578, "expectation": {"probability": 58.9649, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.937673, "high": 44.975646, "low": 42.937673, "close": 44.6391, "volume": 3190947}, "trend_line": 47.77861, "activity_lines": {"activity_5": 44.468967, "activity_10": 45.643478, "activity_20": 46.842877, "activity_30": 47.478884}, "trend_signal": 0, "fair_value": 50.648761, "relative_strength": -18.693468, "rate_of_change": -0.43553531199812484, "market_dynamics": -1.149397, "expectation": {"probability": 54.5951, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.816678, "high": 46.303089, "low": 44.760587, "close": 45.3028, "volume": 2575663}, "trend_line": 47.740673, "activity_lines": {"activity_5": 44.616033, "activity_10": 45.450209, "activity_20": 46.591386, "activity_30": 47.319154}, "trend_signal": 0, "fair_value": 50.633513, "relative_strength": -18.3053, "rate_of_change": -0.07940164019003366, "market_dynamics": -1.090594, "expectation": {"probability": 54.802, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.592682, "high": 46.44377, "low": 44.34933, "close": 44.5363, "volume": 4386745}, "trend_line": 47.744943, "activity_lines": {"activity_5": 44.567433, "activity_10": 45.144944, "activity_20": 46.29361, "activity_30": 47.112421}, "trend_signal": 0, "fair_value": 50.615185, "relative_strength": -18.333982, "rate_of_change": 0.008944155437436376, "market_dynamics": -0.969608, "expectation": {"probability": 60.0184, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.844455, "high": 45.541207, "low": 43.255499, "close": 43.8725, "volume": 3416073}, "trend_line": 47.654447, "activity_lines": {"activity_5": 44.375467, "activity_10": 44.774738, "activity_20": 45.963199, "activity_30": 46.862586}, "trend_signal": 0, "fair_value": 50.594378, "relative_strength": -18.885762, "rate_of_change": -0.18954049227789777, "market_dynamics": -0.919647, "expectation": {"probability": 59.8161, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.825733, "high": 45.508368, "low": 43.47049, "close": 44.6484, "volume": 3084855}, "trend_line": 47.559293, "activity_lines": {"activity_5": 44.505707, "activity_10": 44.629742, "activity_20": 45.738094, "activity_30": 46.668647}, "trend_signal": 0, "fair_value": 50.562652, "relative_strength": -18.166236, "rate_of_change": -0.1996749642273697, "market_dynamics": -0.843634, "expectation": {"probability": 54.4796, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.657758, "high": 45.171926, "low": 41.465248, "close": 43.779, "volume": 4982626}, "trend_line": 47.42051, "activity_lines": {"activity_5": 44.2321, "activity_10": 44.385655, "activity_20": 45.456451, "activity_30": 46.424757}, "trend_signal": 0, "fair_value": 50.524103, "relative_strength": -17.923715, "rate_of_change": -0.29181047750225503, "market_dynamics": -0.720798, "expectation": {"probability": 58.6569, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.226824, "high": 45.238209, "low": 43.84401, "close": 45.2004, "volume": 5829922}, "trend_line": 47.35108, "activity_lines": {"activity_5": 44.489633, "activity_10": 44.486691, "activity_20": 45.338598, "activity_30": 46.281524}, "trend_signal": 0, "fair_value": 50.503514, "relative_strength": -13.961425, "rate_of_change": -0.14641344009163332, "market_dynamics": -0.499128, "expectation": {"probability": 54.4635, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.257078, "high": 46.032158, "low": 43.262667, "close": 45.1342, "volume": 3825389}, "trend_line": 47.344453, "activity_lines": {"activity_5": 44.731927, "activity_10": 44.593871, "activity_20": 45.238029, "activity_30": 46.1385}, "trend_signal": 0, "fair_value": 50.490699, "relative_strength": -10.878655, "rate_of_change": -0.013995456914608314, "market_dynamics": -0.265806, "expectation": {"probability": 59.7628, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.879057, "high": 45.777017, "low": 42.156823, "close": 43.1304, "volume": 4039886}, "trend_line": 47.213663, "activity_lines": {"activity_5": 44.266427, "activity_10": 44.347098, "activity_20": 44.965061, "activity_30": 45.866625}, "trend_signal": 0, "fair_value": 50.447069, "relative_strength": -12.356988, "rate_of_change": -0.2762520035874205, "market_dynamics": -0.182869, "expectation": {"probability": 58.6709, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.425371, "high": 46.13622, "low": 43.84406, "close": 44.1229, "volume": 5814782}, "trend_line": 47.03144, "activity_lines": {"activity_5": 44.181233, "activity_10": 44.311611, "activity_20": 44.815129, "activity_30": 45.667221}, "trend_signal": 0, "fair_value": 50.393785, "relative_strength": -10.376233, "rate_of_change": -0.3859539557436867, "market_dynamics": 0.011157, "expectation": {"probability": 52.6268, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.31194, "high": 44.671124, "low": 43.489598, "close": 44.1418, "volume": 3348030}, "trend_line": 46.757927, "activity_lines": {"activity_5": 44.137373, "activity_10": 44.258011, "activity_20": 44.682233, "activity_30": 45.480793}, "trend_signal": 0, "fair_value": 50.330904, "relative_strength": -8.548126, "rate_of_change": -0.5815535309996913, "market_dynamics": -0.013409, "expectation": {"probability": 53.5968, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.075575, "high": 45.379978, "low": 41.022517, "close": 41.3817, "volume": 4486461}, "trend_line": 46.44022, "activity_lines": {"activity_5": 43.149293, "activity_10": 43.711616, "activity_20": 44.301792, "activity_30": 45.13394}, "trend_signal": 0, "fair_value": 50.254021, "relative_strength": -5.310272, "rate_of_change": -0.6794719534935878, "market_dynamics": -0.096948, "expectation": {"probability": 58.8158, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.699248, "high": 41.542428, "low": 37.298389, "close": 40.9942, "volume": 5523908}, "trend_line": 46.108057, "activity_lines": {"activity_5": 42.286627, "activity_10": 43.16606, "activity_20": 43.910287, "activity_30": 44.782583}, "trend_signal": 0, "fair_value": 50.171669, "relative_strength": -10.74428, "rate_of_change": -0.7152485496407947, "market_dynamics": -0.039907, "expectation": {"probability": 58.1526, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 41.381674, "high": 42.01497, "low": 40.708489, "close": 41.4951, "volume": 2518242}, "trend_line": 45.808937, "activity_lines": {"activity_5": 41.866927, "activity_10": 42.775978, "activity_20": 43.597954, "activity_30": 44.484973}, "trend_signal": 0, "fair_value": 50.095676, "relative_strength": -7.80102, "rate_of_change": -0.648736944174425, "market_dynamics": -0.272595, "expectation": {"probability": 52.8051, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.38172, "high": 43.943266, "low": 40.738971, "close": 43.6597, "volume": 2816465}, "trend_line": 45.59215, "activity_lines": {"activity_5": 42.27778, "activity_10": 42.822685, "activity_20": 43.525131, "activity_30": 44.346313}, "trend_signal": 0, "fair_value": 50.039422, "relative_strength": -6.779903, "rate_of_change": -0.47324171700383183, "market_dynamics": -0.2798, "expectation": {"probability": 53.3249, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.801509, "high": 44.604946, "low": 37.789908, "close": 42.2608, "volume": 7411306}, "trend_line": 45.342613, "activity_lines": {"activity_5": 42.253213, "activity_10": 42.633024, "activity_20": 43.339235, "activity_30": 44.131387}, "trend_signal": 0, "fair_value": 49.979577, "relative_strength": -11.783876, "rate_of_change": -0.5473244845877998, "market_dynamics": -0.176555, "expectation": {"probability": 58.396, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.899991, "high": 43.607817, "low": 41.972165, "close": 42.4026, "volume": 3807925}, "trend_line": 45.08423, "activity_lines": {"activity_5": 42.401313, "activity_10": 42.496747, "activity_20": 43.196777, "activity_30": 43.941709}, "trend_signal": 0, "fair_value": 49.934065, "relative_strength": -10.500554, "rate_of_change": -0.5698458533918238, "market_dynamics": -0.145877, "expectation": {"probability": 53.2398, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.674706, "high": 44.506878, "low": 42.593838, "close": 44.3634, "volume": 4451080}, "trend_line": 44.929457, "activity_lines": {"activity_5": 43.134953, "activity_10": 42.767849, "activity_20": 43.259146, "activity_30": 43.895204}, "trend_signal": 0, "fair_value": 49.910154, "relative_strength": -10.433214, "rate_of_change": -0.34329742351149994, "market_dynamics": 0.265782, "expectation": {"probability": 53.4403, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.856443, "high": 44.497312, "low": 42.938854, "close": 43.7034, "volume": 2778430}, "trend_line": 44.74898, "activity_lines": {"activity_5": 43.42398, "activity_10": 42.932965, "activity_20": 43.265045, "activity_30": 43.816103}, "trend_signal": 0, "fair_value": 49.866576, "relative_strength": -8.821112, "rate_of_change": -0.40168969769653845, "market_dynamics": 0.411946, "expectation": {"probability": 55.2755, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.210333, "high": 44.79381, "low": 43.110336, "close": 43.5599, "volume": 2458095}, "trend_line": 44.62356, "activity_lines": {"activity_5": 43.517953, "activity_10": 43.061573, "activity_20": 43.262624, "activity_30": 43.739388}, "trend_signal": 0, "fair_value": 49.819779, "relative_strength": -9.994614, "rate_of_change": -0.28027454480527914, "market_dynamics": 0.566167, "expectation": {"probability": 54.6684, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.292078, "high": 43.74939, "low": 42.182515, "close": 43.1486, "volume": 2911592}, "trend_line": 44.483197, "activity_lines": {"activity_5": 43.48148, "activity_10": 43.125635, "activity_20": 43.218069, "activity_30": 43.64423}, "trend_signal": 0, "fair_value": 49.784851, "relative_strength": -11.640454, "rate_of_change": -0.31454908572960266, "market_dynamics": 0.674068, "expectation": {"probability": 54.3469, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.206021, "high": 44.329932, "low": 42.326978, "close": 42.4695, "volume": 3040217}, "trend_line": 44.33858, "activity_lines": {"activity_5": 43.159453, "activity_10": 43.084282, "activity_20": 43.115935, "activity_30": 43.514314}, "trend_signal": 0, "fair_value": 49.771681, "relative_strength": -12.165706, "rate_of_change": -0.32510478057590303, "market_dynamics": 0.437237, "expectation": {"probability": 53.5521, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.622546, "high": 42.938197, "low": 41.168635, "close": 41.1782, "volume": 3030311}, "trend_line": 44.124433, "activity_lines": {"activity_5": 42.402533, "activity_10": 42.788369, "activity_20": 42.904312, "activity_30": 43.310418}, "trend_signal": 0, "fair_value": 49.724013, "relative_strength": -14.183991, "rate_of_change": -0.4829811870384595, "market_dynamics": 0.226604, "expectation": {"probability": 52.5599, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.130354, "high": 42.603394, "low": 41.082528, "close": 41.9147, "volume": 4864307}, "trend_line": 43.904923, "activity_lines": {"activity_5": 42.10346, "activity_10": 42.62302, "activity_20": 42.778823, "activity_30": 43.167855}, "trend_signal": 0, "fair_value": 49.670665, "relative_strength": -15.211545, "rate_of_change": -0.49747948035957024, "market_dynamics": 0.102575, "expectation": {"probability": 50.1008, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.819106, "high": 44.989974, "low": 41.321715, "close": 44.4878, "volume": 4900400}, "trend_line": 43.791437, "activity_lines": {"activity_5": 42.781333, "activity_10": 42.917878, "activity_20": 42.907714, "activity_30": 43.20546}, "trend_signal": 0, "fair_value": 49.63956, "relative_strength": -11.296973, "rate_of_change": -0.2584812641625511, "market_dynamics": 0.360127, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.449504, "high": 45.683415, "low": 44.01907, "close": 44.2582, "volume": 4123883}, "trend_line": 43.648483, "activity_lines": {"activity_5": 43.320813, "activity_10": 43.155935, "activity_20": 43.015503, "activity_30": 43.235574}, "trend_signal": 0, "fair_value": 49.606053, "relative_strength": -11.229203, "rate_of_change": -0.32644281574957934, "market_dynamics": 0.661407, "expectation": {"probability": 50.4027, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.086035, "high": 44.439947, "low": 43.139079, "close": 43.8756, "volume": 3579501}, "trend_line": 43.570993, "activity_lines": {"activity_5": 43.658787, "activity_10": 43.288111, "activity_20": 43.084572, "activity_30": 43.250226}, "trend_signal": 0, "fair_value": 49.549017, "relative_strength": -12.178186, "rate_of_change": -0.17753194309180778, "market_dynamics": 0.995092, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.999909, "high": 47.912075, "low": 43.737823, "close": 46.2286, "volume": 7165414}, "trend_line": 43.588453, "activity_lines": {"activity_5": 44.687353, "activity_10": 43.821324, "activity_20": 43.384045, "activity_30": 43.421685}, "trend_signal": 0, "fair_value": 49.497815, "relative_strength": -8.484272, "rate_of_change": 0.04007253174147261, "market_dynamics": 1.380856, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.075629, "high": 46.171281, "low": 41.962587, "close": 42.3165, "volume": 7159767}, "trend_line": 43.5048, "activity_lines": {"activity_5": 44.075193, "activity_10": 43.609333, "activity_20": 43.305726, "activity_30": 43.339623}, "trend_signal": 0, "fair_value": 49.434508, "relative_strength": -13.700876, "rate_of_change": -0.19191550569596538, "market_dynamics": 1.199539, "expectation": {"probability": 52.2044, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.771454, "high": 44.561662, "low": 42.665009, "close": 43.9617, "volume": 3317842}, "trend_line": 43.538933, "activity_lines": {"activity_5": 43.984647, "activity_10": 43.721685, "activity_20": 43.387968, "activity_30": 43.369101}, "trend_signal": 0, "fair_value": 49.358423, "relative_strength": -12.154358, "rate_of_change": 0.07845800923115859, "market_dynamics": 1.0682, "expectation": {"probability": 46.7357, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.990733, "high": 45.122918, "low": 43.173043, "close": 44.7552, "volume": 3535662}, "trend_line": 43.542803, "activity_lines": {"activity_5": 44.193673, "activity_10": 43.971005, "activity_20": 43.546549, "activity_30": 43.447569}, "trend_signal": 0, "fair_value": 49.287921, "relative_strength": -11.082085, "rate_of_change": 0.00888859632825442, "market_dynamics": 1.030325, "expectation": {"probability": 47.1564, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.755216, "high": 46.555101, "low": 44.000425, "close": 46.0132, "volume": 3821274}, "trend_line": 43.566483, "activity_lines": {"activity_5": 44.7889, "activity_10": 44.419842, "activity_20": 43.822018, "activity_30": 43.60695}, "trend_signal": 1, "fair_value": 49.227525, "relative_strength": -8.442293, "rate_of_change": 0.05438326972197635, "market_dynamics": 0.882848, "expectation": {"probability": 42.9311, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.839022, "high": 45.848698, "low": 44.842311, "close": 45.7229, "volume": 4402134}, "trend_line": 43.606037, "activity_lines": {"activity_5": 45.144853, "activity_10": 44.751465, "activity_20": 44.047785, "activity_30": 43.746074}, "trend_signal": 1, "fair_value": 49.175529, "relative_strength": -8.46024, "rate_of_change": 0.09078997724007819, "market_dynamics": 1.013817, "expectation": {"probability": 48.7754, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.190687, "high": 45.510021, "low": 43.36177, "close": 44.7262, "volume": 4767879}, "trend_line": 43.634493, "activity_lines": {"activity_5": 45.202287, "activity_10": 44.81924, "activity_20": 44.156111, "activity_30": 43.818342}, "trend_signal": 1, "fair_value": 49.105228, "relative_strength": -10.17222, "rate_of_change": 0.06525701934344201, "market_dynamics": 1.055964, "expectation": {"probability": 47.666, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.745497, "high": 46.33733, "low": 43.922969, "close": 46.2454, "volume": 4453078}, "trend_line": 43.687727, "activity_lines": {"activity_5": 45.605473, "activity_10": 45.112115, "activity_20": 44.393736, "activity_30": 43.986788}, "trend_signal": 1, "fair_value": 49.071864, "relative_strength": -8.064818, "rate_of_change": 0.12199981331283793, "market_dynamics": 1.106211, "expectation": {"probability": 42.7695, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.825972, "high": 48.151691, "low": 44.51322, "close": 44.8132, "volume": 5604814}, "trend_line": 43.7222, "activity_lines": {"activity_5": 45.379013, "activity_10": 45.112633, "activity_20": 44.482649, "activity_30": 44.059399}, "trend_signal": 1, "fair_value": 49.04565, "relative_strength": -11.50293, "rate_of_change": 0.07890774450224526, "market_dynamics": 1.064049, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.948706, "high": 45.132565, "low": 42.268234, "close": 42.4908, "volume": 5535797}, "trend_line": 43.63188, "activity_lines": {"activity_5": 44.374553, "activity_10": 44.680805, "activity_20": 44.338226, "activity_30": 43.979954}, "trend_signal": 1, "fair_value": 49.005045, "relative_strength": -15.32498, "rate_of_change": -0.20657697920049403, "market_dynamics": 0.836528, "expectation": {"probability": 50.4595, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.694044, "high": 42.694044, "low": 40.574825, "close": 41.9199, "volume": 5432797}, "trend_line": 43.524737, "activity_lines": {"activity_5": 43.41462, "activity_10": 44.170356, "activity_20": 44.139011, "activity_30": 43.869503}, "trend_signal": 0, "fair_value": 48.954436, "relative_strength": -16.853049, "rate_of_change": -0.24556127308747788, "market_dynamics": 0.503579, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.832801, "high": 41.832801, "low": 38.242709, "close": 38.3298, "volume": 5856178}, "trend_line": 43.364717, "activity_lines": {"activity_5": 41.51152, "activity_10": 43.085502, "activity_20": 43.609519, "activity_30": 43.534346}, "trend_signal": 0, "fair_value": 48.867848, "relative_strength": -21.510278, "rate_of_change": -0.367652996961252, "market_dynamics": -0.034112, "expectation": {"probability": 54.9705, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.70717, "high": 39.239393, "low": 37.865289, "close": 38.7362, "volume": 6144399}, "trend_line": 43.18516, "activity_lines": {"activity_5": 40.170313, "activity_10": 42.147024, "activity_20": 43.144319, "activity_30": 43.235732}, "trend_signal": 0, "fair_value": 48.772887, "relative_strength": -21.499739, "rate_of_change": -0.41406242775663804, "market_dynamics": -0.524291, "expectation": {"probability": 49.8869, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.81368, "high": 41.968319, "low": 38.755619, "close": 39.0556, "volume": 9502027}, "trend_line": 43.01562, "activity_lines": {"activity_5": 39.436187, "activity_10": 41.361627, "activity_20": 42.732509, "activity_30": 42.969309}, "trend_signal": 0, "fair_value": 48.665408, "relative_strength": -21.784554, "rate_of_change": -0.3925885651460013, "market_dynamics": -0.753237, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.055587, "high": 39.345891, "low": 37.400853, "close": 39.2588, "volume": 12605978}, "trend_line": 42.944857, "activity_lines": {"activity_5": 39.153633, "activity_10": 40.716805, "activity_20": 42.359541, "activity_30": 42.726934}, "trend_signal": 0, "fair_value": 48.597023, "relative_strength": -21.392531, "rate_of_change": -0.1645053587510757, "market_dynamics": -0.813198, "expectation": {"probability": 50.9413, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.920067, "high": 39.955484, "low": 38.310429, "close": 39.3652, "volume": 6173532}, "trend_line": 42.890557, "activity_lines": {"activity_5": 39.122013, "activity_10": 40.214136, "activity_20": 42.011996, "activity_30": 42.495988}, "trend_signal": 0, "fair_value": 48.526056, "relative_strength": -19.422556, "rate_of_change": -0.12644121739652736, "market_dynamics": -0.773998, "expectation": {"probability": 51.2115, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.458276, "high": 41.605198, "low": 38.968111, "close": 40.1249, "volume": 5372037}, "trend_line": 42.844883, "activity_lines": {"activity_5": 39.51394, "activity_10": 39.965189, "activity_20": 41.745436, "activity_30": 42.317558}, "trend_signal": 0, "fair_value": 48.449663, "relative_strength": -17.523856, "rate_of_change": -0.106489640598508, "market_dynamics": -0.747953, "expectation": {"probability": 51.7604, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.164173, "high": 40.781782, "low": 38.49761, "close": 40.2426, "volume": 5216231}, "trend_line": 42.73098, "activity_lines": {"activity_5": 39.825427, "activity_10": 39.821302, "activity_20": 41.498609, "activity_30": 42.149669}, "trend_signal": 0, "fair_value": 48.366792, "relative_strength": -15.215997, "rate_of_change": -0.26584971652274214, "market_dynamics": -0.802512, "expectation": {"probability": 52.2972, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.879809, "high": 41.654205, "low": 39.222988, "close": 41.3405, "volume": 3132605}, "trend_line": 42.700303, "activity_lines": {"activity_5": 40.402453, "activity_10": 39.986175, "activity_20": 41.376559, "activity_30": 42.059961}, "trend_signal": 0, "fair_value": 48.284725, "relative_strength": -15.534559, "rate_of_change": -0.07179100502727596, "market_dynamics": -0.853924, "expectation": {"probability": 52.8222, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.173888, "high": 41.820907, "low": 40.056508, "close": 40.6151, "volume": 4095112}, "trend_line": 42.64072, "activity_lines": {"activity_5": 40.585353, "activity_10": 40.082296, "activity_20": 41.199317, "activity_30": 41.925432}, "trend_signal": 0, "fair_value": 48.210474, "relative_strength": -16.836879, "rate_of_change": -0.13953765152438471, "market_dynamics": -0.847581, "expectation": {"probability": 57.1232, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.624864, "high": 41.811063, "low": 39.590616, "close": 41.6248, "volume": 4741293}, "trend_line": 42.549433, "activity_lines": {"activity_5": 41.0144, "activity_10": 40.396104, "activity_20": 41.133763, "activity_30": 41.859888}, "trend_signal": 0, "fair_value": 48.148704, "relative_strength": -13.806487, "rate_of_change": -0.2140840961409686, "market_dynamics": -0.687457, "expectation": {"probability": 52.7614, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.781672, "high": 42.977675, "low": 41.634623, "close": 42.4581, "volume": 6287829}, "trend_line": 42.507923, "activity_lines": {"activity_5": 41.570573, "activity_10": 40.866785, "activity_20": 41.169494, "activity_30": 41.853996}, "trend_signal": 0, "fair_value": 48.084597, "relative_strength": -11.788616, "rate_of_change": -0.0975571166835581, "market_dynamics": -0.443643, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.075808, "high": 42.70322, "low": 41.850332, "close": 42.6444, "volume": 2601614}, "trend_line": 42.477407, "activity_lines": {"activity_5": 42.0333, "activity_10": 41.29628, "activity_20": 41.222294, "activity_30": 41.862801}, "trend_signal": 0, "fair_value": 48.020127, "relative_strength": -12.268874, "rate_of_change": -0.07178896978805258, "market_dynamics": -0.180842, "expectation": {"probability": 52.6904, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.644412, "high": 43.791399, "low": 42.472854, "close": 43.4973, "volume": 2622044}, "trend_line": 42.48903, "activity_lines": {"activity_5": 42.620207, "activity_10": 41.809789, "activity_20": 41.362595, "activity_30": 41.9286}, "trend_signal": 0, "fair_value": 47.964296, "relative_strength": -9.25824, "rate_of_change": 0.027362781348682984, "market_dynamics": 0.181966, "expectation": {"probability": 49.1325, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.29138, "high": 46.467717, "low": 43.928658, "close": 46.4187, "volume": 4576536}, "trend_line": 42.62067, "activity_lines": {"activity_5": 44.037127, "activity_10": 42.773704, "activity_20": 41.787114, "activity_30": 42.182128}, "trend_signal": 0, "fair_value": 47.921348, "relative_strength": -4.476249, "rate_of_change": 0.3098211467759968, "market_dynamics": 0.52269, "expectation": {"probability": 49.8617, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.44806, "high": 48.663607, "low": 45.992207, "close": 47.7519, "volume": 5428217}, "trend_line": 42.839793, "activity_lines": {"activity_5": 45.51154, "activity_10": 43.849838, "activity_20": 42.336674, "activity_30": 42.513175}, "trend_signal": 0, "fair_value": 47.897687, "relative_strength": -1.212982, "rate_of_change": 0.5141237807852465, "market_dynamics": 0.820778, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.350001, "high": 47.869576, "low": 46.600047, "close": 47.6441, "volume": 3376499}, "trend_line": 43.030773, "activity_lines": {"activity_5": 46.541547, "activity_10": 44.753887, "activity_20": 42.866306, "activity_30": 42.82313}, "trend_signal": 0, "fair_value": 47.867769, "relative_strength": -0.917791, "rate_of_change": 0.44580047340565643, "market_dynamics": 1.039195, "expectation": {"probability": 52.6739, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.967608, "high": 48.153871, "low": 46.075569, "close": 47.0559, "volume": 5400270}, "trend_line": 43.116377, "activity_lines": {"activity_5": 47.029753, "activity_10": 45.414278, "activity_20": 43.326023, "activity_30": 43.082815}, "trend_signal": 0, "fair_value": 47.824788, "relative_strength": -2.343689, "rate_of_change": 0.19893670048640877, "market_dynamics": 1.160404, "expectation": {"probability": 52.1995, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.908851, "high": 50.810569, "low": 46.644161, "close": 50.3106, "volume": 4882603}, "trend_line": 43.318123, "activity_lines": {"activity_5": 48.30876, "activity_10": 46.542555, "activity_20": 44.091853, "activity_30": 43.546959}, "trend_signal": 1, "fair_value": 47.816026, "relative_strength": 4.644835, "rate_of_change": 0.4679103719684054, "market_dynamics": 1.224841, "expectation": {"probability": 37.9576, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.232158, "high": 51.349735, "low": 49.34986, "close": 50.6537, "volume": 5262245}, "trend_line": 43.54406, "activity_lines": {"activity_5": 49.247913, "activity_10": 47.57012, "activity_20": 44.86418, "activity_30": 44.020222}, "trend_signal": 1, "fair_value": 47.800894, "relative_strength": 6.723007, "rate_of_change": 0.5215761541653174, "market_dynamics": 1.263961, "expectation": {"probability": 38.1413, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.447723, "high": 57.290559, "low": 51.844819, "close": 55.3397, "volume": 8212255}, "trend_line": 43.847763, "activity_lines": {"activity_5": 51.466733, "activity_10": 49.267165, "activity_20": 46.043923, "activity_30": 44.781231}, "trend_signal": 1, "fair_value": 47.824583, "relative_strength": 15.092362, "rate_of_change": 0.6974613759029331, "market_dynamics": 1.421401, "expectation": {"probability": 40.7088, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.300815, "high": 57.379049, "low": 54.459625, "close": 55.8847, "volume": 4460451}, "trend_line": 44.300037, "activity_lines": {"activity_5": 53.361367, "activity_10": 50.81394, "activity_20": 47.211666, "activity_30": 45.557808}, "trend_signal": 1, "fair_value": 47.844078, "relative_strength": 16.663794, "rate_of_change": 1.0314642505251699, "market_dynamics": 1.473467, "expectation": {"probability": 41.8561, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.567973, "high": 55.95393, "low": 52.203216, "close": 52.7871, "volume": 3586391}, "trend_line": 44.594217, "activity_lines": {"activity_5": 53.674093, "activity_10": 51.553395, "activity_20": 48.000805, "activity_30": 46.10536}, "trend_signal": 1, "fair_value": 47.86622, "relative_strength": 12.451982, "rate_of_change": 0.6640626507828813, "market_dynamics": 1.356727, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.124136, "high": 54.429989, "low": 51.02564, "close": 52.7674, "volume": 4522061}, "trend_line": 44.86129, "activity_lines": {"activity_5": 53.598173, "activity_10": 52.104855, "activity_20": 48.721159, "activity_30": 46.632662}, "trend_signal": 1, "fair_value": 47.900863, "relative_strength": 14.055258, "rate_of_change": 0.5988960407130736, "market_dynamics": 1.255373, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.064223, "high": 53.737076, "low": 49.748946, "close": 50.1448, "volume": 5231940}, "trend_line": 44.99901, "activity_lines": {"activity_5": 52.484267, "activity_10": 52.010931, "activity_20": 49.126447, "activity_30": 46.973534}, "trend_signal": 1, "fair_value": 47.894562, "relative_strength": 10.428675, "rate_of_change": 0.3069907263032374, "market_dynamics": 0.986129, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.807875, "high": 53.242378, "low": 50.412021, "close": 52.6387, "volume": 3959027}, "trend_line": 45.229537, "activity_lines": {"activity_5": 52.235587, "activity_10": 52.302696, "activity_20": 49.717411, "activity_30": 47.466417}, "trend_signal": 1, "fair_value": 47.889657, "relative_strength": 18.481221, "rate_of_change": 0.512293492679066, "market_dynamics": 0.802513, "expectation": {"probability": 41.4912, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 52.856422, "high": 55.127635, "low": 52.104299, "close": 54.2716, "volume": 3806220}, "trend_line": 45.547717, "activity_lines": {"activity_5": 52.711273, "activity_10": 52.802502, "activity_20": 50.400683, "activity_30": 48.049776}, "trend_signal": 1, "fair_value": 47.902851, "relative_strength": 18.110037, "rate_of_change": 0.7034783486728996, "market_dynamics": 0.74442, "expectation": {"probability": 42.7959, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.846016, "high": 56.456474, "low": 52.965242, "close": 55.7857, "volume": 3661291}, "trend_line": 45.865727, "activity_lines": {"activity_5": 53.7992, "activity_10": 53.457098, "activity_20": 51.160789, "activity_30": 48.710291}, "trend_signal": 1, "fair_value": 47.920645, "relative_strength": 17.040147, "rate_of_change": 0.6981908665147828, "market_dynamics": 0.666568, "expectation": {"probability": 43.5702, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.924328, "high": 57.062409, "low": 53.559098, "close": 56.815, "volume": 4938199}, "trend_line": 46.265787, "activity_lines": {"activity_5": 55.03032, "activity_10": 54.140116, "activity_20": 51.944909, "activity_30": 49.416696}, "trend_signal": 1, "fair_value": 47.938078, "relative_strength": 14.041315, "rate_of_change": 0.8722417067541597, "market_dynamics": 0.7561, "expectation": {"probability": 45.1987, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.785238, "high": 57.24047, "low": 45.968531, "close": 47.9478, "volume": 14835832}, "trend_line": 46.447687, "activity_lines": {"activity_5": 53.035867, "activity_10": 53.092655, "activity_20": 51.810846, "activity_30": 49.525213}, "trend_signal": 1, "fair_value": 47.905235, "relative_strength": -3.926145, "rate_of_change": 0.39316309479399714, "market_dynamics": 0.583106, "expectation": {"probability": 46.7269, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.848356, "high": 50.887003, "low": 48.393124, "close": 49.5411, "volume": 7847352}, "trend_line": 46.701727, "activity_lines": {"activity_5": 51.71898, "activity_10": 52.384082, "activity_20": 51.793608, "activity_30": 49.724788}, "trend_signal": 1, "fair_value": 47.885244, "relative_strength": -1.47695, "rate_of_change": 0.5469378916543169, "market_dynamics": 0.326448, "expectation": {"probability": 46.5459, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.57, "high": 52.705, "low": 49.18, "close": 51.56, "volume": 5763599}, "trend_line": 47.142733, "activity_lines": {"activity_5": 51.281567, "activity_10": 52.148011, "activity_20": 51.930949, "activity_30": 50.038225}, "trend_signal": 1, "fair_value": 47.877928, "relative_strength": 0.34768, "rate_of_change": 0.9443034087369009, "market_dynamics": 0.043212, "expectation": {"probability": 47.0161, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.41, "high": 51.82, "low": 46.63, "close": 46.69, "volume": 6914657}, "trend_line": 47.40786, "activity_lines": {"activity_5": 49.401593, "activity_10": 51.105116, "activity_20": 51.561139, "activity_30": 50.009016}, "trend_signal": 1, "fair_value": 47.839506, "relative_strength": -9.010743, "rate_of_change": 0.5623920870264345, "market_dynamics": -0.394599, "expectation": {"probability": 53.8752, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.92, "high": 49.59, "low": 45.905, "close": 49.37, "volume": 6023985}, "trend_line": 47.751673, "activity_lines": {"activity_5": 49.021333, "activity_10": 50.660351, "activity_20": 51.427301, "activity_30": 50.135606}, "trend_signal": 1, "fair_value": 47.812263, "relative_strength": -4.354665, "rate_of_change": 0.725223623255716, "market_dynamics": -0.547313, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.5, "high": 50.64, "low": 48.655, "close": 48.68, "volume": 4842743}, "trend_line": 48.065713, "activity_lines": {"activity_5": 48.907407, "activity_10": 50.151902, "activity_20": 51.199785, "activity_30": 50.195498}, "trend_signal": 1, "fair_value": 47.775163, "relative_strength": -6.773372, "rate_of_change": 0.657652350735451, "market_dynamics": -0.695753, "expectation": {"probability": 50.5917, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea056a1a-b2a2-4eff-8758-3113527bbccf/", "share_image": "https://sharemaestro.com/terminal/ea056a1a-b2a2-4eff-8758-3113527bbccf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}