{"ticker": {"uuid": "ea056a1a-b2a2-4eff-8758-3113527bbccf", "symbol": "SON", "name": "Sonoco Products Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SON rose 16.56%, moving from 47.95 to 55.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.99 and has improved across the 12-week window. Market Dynamics is -0.00 on the latest week. Next-week expectancy is undecided at 52.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "55.89"}, {"label": "12-Week Change", "value": "16.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.99"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 57.79, "high": 57.955, "low": 53.93, "close": 55.89, "volume": 5009064}, "trend_line": 50.527273, "activity_lines": {"activity_5": 55.092667, "activity_10": 52.726545, "activity_20": 51.979454, "activity_30": 51.711437}, "trend_signal": 1, "fair_value": 47.799546, "relative_strength": 6.988357, "rate_of_change": 0.9500263806864889, "market_dynamics": -0.001173, "expectation": {"probability": 52.3193, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 50.741036, "high": 52.089479, "low": 50.502608, "close": 51.491643, "volume": 2737801}, "trend_line": 52.310671, "activity_lines": {"activity_5": 51.186102, "activity_10": 51.995954, "activity_20": 52.430208, "activity_30": 52.347912}, "trend_signal": 0, "fair_value": 50.694484, "relative_strength": -13.177073, "rate_of_change": -0.06158809518187654, "market_dynamics": -0.689398, "expectation": {"probability": 56.1395, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.491643, "high": 52.401202, "low": 51.094263, "close": 51.98616, "volume": 2623976}, "trend_line": 52.286815, "activity_lines": {"activity_5": 51.467506, "activity_10": 51.891271, "activity_20": 52.406995, "activity_30": 52.326976}, "trend_signal": 0, "fair_value": 50.761045, "relative_strength": -12.997577, "rate_of_change": -0.045604461850627186, "market_dynamics": -0.770283, "expectation": {"probability": 56.7973, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.233419, "high": 53.849432, "low": 50.608576, "close": 50.917649, "volume": 7086135}, "trend_line": 52.243836, "activity_lines": {"activity_5": 51.302666, "activity_10": 51.604997, "activity_20": 52.269384, "activity_30": 52.238643}, "trend_signal": 0, "fair_value": 50.811428, "relative_strength": -12.673349, "rate_of_change": -0.082198542787499, "market_dynamics": -0.624797, "expectation": {"probability": 61.974, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.92648, "high": 51.575534, "low": 50.004034, "close": 50.485185, "volume": 1817334}, "trend_line": 52.156058, "activity_lines": {"activity_5": 51.073737, "activity_10": 51.289223, "activity_20": 52.073661, "activity_30": 52.125181}, "trend_signal": 0, "fair_value": 50.848595, "relative_strength": -12.938324, "rate_of_change": -0.16801599331258932, "market_dynamics": -0.699368, "expectation": {"probability": 64.6201, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.485185, "high": 50.632203, "low": 49.300218, "close": 49.683267, "volume": 2114509}, "trend_line": 52.097397, "activity_lines": {"activity_5": 50.571599, "activity_10": 50.900053, "activity_20": 51.804623, "activity_30": 51.965646}, "trend_signal": 0, "fair_value": 50.891116, "relative_strength": -12.26032, "rate_of_change": -0.11247207371385456, "market_dynamics": -0.800732, "expectation": {"probability": 63.3083, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.603075, "high": 50.547556, "low": 49.237757, "close": 50.404993, "volume": 1650360}, "trend_line": 52.033857, "activity_lines": {"activity_5": 50.402336, "activity_10": 50.749324, "activity_20": 51.622039, "activity_30": 51.856459}, "trend_signal": 0, "fair_value": 50.935251, "relative_strength": -11.366414, "rate_of_change": -0.12196386702391918, "market_dynamics": -0.872503, "expectation": {"probability": 55.3911, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.654479, "high": 52.089021, "low": 50.654479, "close": 51.278193, "volume": 2052162}, "trend_line": 51.9511, "activity_lines": {"activity_5": 50.596584, "activity_10": 50.814687, "activity_20": 51.531227, "activity_30": 51.807706}, "trend_signal": 0, "fair_value": 50.980099, "relative_strength": -11.733653, "rate_of_change": -0.15904452364544275, "market_dynamics": -0.956073, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.868323, "high": 50.868323, "low": 48.435839, "close": 48.881349, "volume": 1768164}, "trend_line": 51.857896, "activity_lines": {"activity_5": 50.039081, "activity_10": 50.432566, "activity_20": 51.220391, "activity_30": 51.609658}, "trend_signal": 0, "fair_value": 51.015506, "relative_strength": -14.411301, "rate_of_change": -0.17940717328410768, "market_dynamics": -1.004462, "expectation": {"probability": 63.3992, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.219937, "high": 49.977304, "low": 48.275456, "close": 49.522883, "volume": 2290722}, "trend_line": 51.741514, "activity_lines": {"activity_5": 49.831176, "activity_10": 50.225948, "activity_20": 50.995483, "activity_30": 51.459012}, "trend_signal": 0, "fair_value": 51.061728, "relative_strength": -12.866663, "rate_of_change": -0.2244248397582394, "market_dynamics": -1.017666, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.611985, "high": 50.164418, "low": 48.057156, "close": 48.132892, "volume": 1611525}, "trend_line": 51.62447, "activity_lines": {"activity_5": 49.224095, "activity_10": 49.78249, "activity_20": 50.655091, "activity_30": 51.226198}, "trend_signal": 0, "fair_value": 51.109016, "relative_strength": -12.459738, "rate_of_change": -0.2262090745933718, "market_dynamics": -1.102508, "expectation": {"probability": 63.2223, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.177443, "high": 48.738786, "low": 47.260851, "close": 48.426929, "volume": 2149367}, "trend_line": 51.477248, "activity_lines": {"activity_5": 48.818384, "activity_10": 49.445855, "activity_20": 50.36426, "activity_30": 51.019905}, "trend_signal": 0, "fair_value": 51.149928, "relative_strength": -10.976341, "rate_of_change": -0.28517871466767464, "market_dynamics": -1.164667, "expectation": {"probability": 55.7051, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.364558, "high": 48.462926, "low": 47.10822, "close": 47.509179, "volume": 2357525}, "trend_line": 51.416456, "activity_lines": {"activity_5": 48.238627, "activity_10": 48.998079, "activity_20": 50.006378, "activity_30": 50.7639}, "trend_signal": 0, "fair_value": 51.178305, "relative_strength": -12.701164, "rate_of_change": -0.1180948911643575, "market_dynamics": -1.155786, "expectation": {"probability": 62.8927, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.509179, "high": 48.747696, "low": 46.359763, "close": 47.099309, "volume": 2167476}, "trend_line": 51.407662, "activity_lines": {"activity_5": 47.773514, "activity_10": 48.55718, "activity_20": 49.634102, "activity_30": 50.485375}, "trend_signal": 0, "fair_value": 51.19252, "relative_strength": -13.346304, "rate_of_change": -0.01710347364274706, "market_dynamics": -1.15333, "expectation": {"probability": 61.8404, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.56264, "high": 48.106162, "low": 45.379641, "close": 45.397461, "volume": 2233399}, "trend_line": 51.216655, "activity_lines": {"activity_5": 46.859922, "activity_10": 47.876279, "activity_20": 49.130796, "activity_30": 50.09762}, "trend_signal": 0, "fair_value": 51.207049, "relative_strength": -13.93936, "rate_of_change": -0.3715535633579271, "market_dynamics": -1.12777, "expectation": {"probability": 60.6309, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.139066, "high": 45.860792, "low": 44.533172, "close": 45.112335, "volume": 2511482}, "trend_line": 50.94027, "activity_lines": {"activity_5": 46.126316, "activity_10": 47.23604, "activity_20": 48.643526, "activity_30": 49.703793}, "trend_signal": 0, "fair_value": 51.242198, "relative_strength": -11.804713, "rate_of_change": -0.5396389123811478, "market_dynamics": -1.187414, "expectation": {"probability": 59.0881, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.406372, "high": 49.433781, "low": 45.370731, "close": 49.104104, "volume": 2942212}, "trend_line": 50.836632, "activity_lines": {"activity_5": 46.924669, "activity_10": 47.404686, "activity_20": 48.586271, "activity_30": 49.58533}, "trend_signal": 0, "fair_value": 51.281111, "relative_strength": -8.996835, "rate_of_change": -0.20345004060637403, "market_dynamics": -0.940756, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.211026, "high": 49.317949, "low": 48.166758, "close": 48.553531, "volume": 1570907}, "trend_line": 50.688085, "activity_lines": {"activity_5": 47.494354, "activity_10": 47.49688, "activity_20": 48.49779, "activity_30": 49.438033}, "trend_signal": 0, "fair_value": 51.298045, "relative_strength": -10.972718, "rate_of_change": -0.29220464487104625, "market_dynamics": -0.778643, "expectation": {"probability": 58.7492, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.400621, "high": 50.064645, "low": 47.546122, "close": 49.59692, "volume": 1835203}, "trend_line": 50.538132, "activity_lines": {"activity_5": 48.342211, "activity_10": 47.828321, "activity_20": 48.518591, "activity_30": 49.367636}, "trend_signal": 0, "fair_value": 51.31533, "relative_strength": -10.787838, "rate_of_change": -0.29583481009393736, "market_dynamics": -0.414617, "expectation": {"probability": 52.5685, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.435015, "high": 50.172582, "low": 48.670463, "close": 49.893746, "volume": 1121815}, "trend_line": 50.432216, "activity_lines": {"activity_5": 49.122503, "activity_10": 48.200719, "activity_20": 48.57967, "activity_30": 49.326063}, "trend_signal": 0, "fair_value": 51.326402, "relative_strength": -10.79971, "rate_of_change": -0.20957640460474591, "market_dynamics": -0.021753, "expectation": {"probability": 53.2621, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.650888, "high": 50.334487, "low": 48.850357, "close": 50.298508, "volume": 2477448}, "trend_line": 50.353508, "activity_lines": {"activity_5": 49.737963, "activity_10": 48.639968, "activity_20": 48.681692, "activity_30": 49.317436}, "trend_signal": 0, "fair_value": 51.333626, "relative_strength": -10.461351, "rate_of_change": -0.1560669077083563, "market_dynamics": 0.284613, "expectation": {"probability": 55.9354, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.100624, "high": 50.703271, "low": 47.986864, "close": 49.012262, "volume": 2276253}, "trend_line": 50.230535, "activity_lines": {"activity_5": 49.57893, "activity_10": 48.805979, "activity_20": 48.664878, "activity_30": 49.230904}, "trend_signal": 0, "fair_value": 51.327003, "relative_strength": -12.570263, "rate_of_change": -0.2442193302599586, "market_dynamics": 0.553925, "expectation": {"probability": 60.5343, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.012262, "high": 51.989517, "low": 48.175753, "close": 49.713851, "volume": 3230200}, "trend_line": 50.131537, "activity_lines": {"activity_5": 49.659883, "activity_10": 49.088909, "activity_20": 48.726688, "activity_30": 49.19757}, "trend_signal": 0, "fair_value": 51.332103, "relative_strength": -12.986975, "rate_of_change": -0.19708728963368935, "market_dynamics": 0.785498, "expectation": {"probability": 55.5822, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.433429, "high": 51.018086, "low": 49.803798, "close": 50.505387, "volume": 1767973}, "trend_line": 50.027723, "activity_lines": {"activity_5": 49.927326, "activity_10": 49.47567, "activity_20": 48.874704, "activity_30": 49.221689}, "trend_signal": 0, "fair_value": 51.344634, "relative_strength": -11.956246, "rate_of_change": -0.20708321789535367, "market_dynamics": 0.855597, "expectation": {"probability": 53.7399, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.505387, "high": 51.004594, "low": 50.235545, "close": 50.253535, "volume": 1294370}, "trend_line": 49.887254, "activity_lines": {"activity_5": 50.050254, "activity_10": 49.75471, "activity_20": 49.000696, "activity_30": 49.236258}, "trend_signal": 0, "fair_value": 51.356493, "relative_strength": -12.224724, "rate_of_change": -0.2807823174362804, "market_dynamics": 0.756438, "expectation": {"probability": 58.2619, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.253535, "high": 52.30883, "low": 50.253535, "close": 52.169411, "volume": 2373512}, "trend_line": 49.77356, "activity_lines": {"activity_5": 50.787821, "activity_10": 50.2938, "activity_20": 49.310256, "activity_30": 49.383494}, "trend_signal": 0, "fair_value": 51.374401, "relative_strength": -7.06693, "rate_of_change": -0.2279019005535869, "market_dynamics": 0.92282, "expectation": {"probability": 49.4758, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.962533, "high": 52.493221, "low": 51.090044, "close": 51.260944, "volume": 1524688}, "trend_line": 49.696991, "activity_lines": {"activity_5": 51.09784, "activity_10": 50.539403, "activity_20": 49.521457, "activity_30": 49.479454}, "trend_signal": 0, "fair_value": 51.388686, "relative_strength": -9.962128, "rate_of_change": -0.1538346865283623, "market_dynamics": 0.814843, "expectation": {"probability": 58.162, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.009092, "high": 51.818617, "low": 49.983693, "close": 51.593749, "volume": 1403597}, "trend_line": 49.728947, "activity_lines": {"activity_5": 51.368881, "activity_10": 50.806301, "activity_20": 49.760277, "activity_30": 49.601825}, "trend_signal": 0, "fair_value": 51.402328, "relative_strength": -10.095932, "rate_of_change": 0.0643016797536112, "market_dynamics": 0.834151, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.584754, "high": 52.996926, "low": 51.368971, "close": 52.448248, "volume": 1800498}, "trend_line": 49.739934, "activity_lines": {"activity_5": 51.799428, "activity_10": 51.173286, "activity_20": 50.078975, "activity_30": 49.777264}, "trend_signal": 1, "fair_value": 51.435273, "relative_strength": -9.198474, "rate_of_change": 0.022093771661805105, "market_dynamics": 0.958632, "expectation": {"probability": 47.6021, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.241369, "high": 52.871, "low": 50.586339, "close": 51.224965, "volume": 2100026}, "trend_line": 49.767545, "activity_lines": {"activity_5": 51.692691, "activity_10": 51.266014, "activity_20": 50.264185, "activity_30": 49.873072}, "trend_signal": 1, "fair_value": 51.450427, "relative_strength": -12.151412, "rate_of_change": 0.05551072906530249, "market_dynamics": 0.935918, "expectation": {"probability": 53.3209, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.856181, "high": 51.314912, "low": 50.496392, "close": 51.224965, "volume": 1517026}, "trend_line": 49.772785, "activity_lines": {"activity_5": 51.521191, "activity_10": 51.334537, "activity_20": 50.44129, "activity_30": 49.9671}, "trend_signal": 1, "fair_value": 51.466575, "relative_strength": -12.977749, "rate_of_change": 0.010528950142106825, "market_dynamics": 0.902454, "expectation": {"probability": 49.6975, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.305918, "high": 52.745074, "low": 49.57893, "close": 50.055651, "volume": 2952630}, "trend_line": 49.724919, "activity_lines": {"activity_5": 51.022884, "activity_10": 51.173613, "activity_20": 50.492308, "activity_30": 49.985349}, "trend_signal": 1, "fair_value": 51.471301, "relative_strength": -14.227695, "rate_of_change": -0.09616902088159036, "market_dynamics": 0.854321, "expectation": {"probability": 51.517, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.470993, "high": 52.016501, "low": 49.138189, "close": 51.674701, "volume": 2205287}, "trend_line": 49.714537, "activity_lines": {"activity_5": 51.144612, "activity_10": 51.288092, "activity_20": 50.689765, "activity_30": 50.111141}, "trend_signal": 1, "fair_value": 51.488278, "relative_strength": -12.467607, "rate_of_change": -0.02087886759554076, "market_dynamics": 0.767969, "expectation": {"probability": 46.6935, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.566765, "high": 51.833799, "low": 50.608521, "close": 51.470753, "volume": 2453998}, "trend_line": 49.732974, "activity_lines": {"activity_5": 51.192961, "activity_10": 51.329837, "activity_20": 50.847962, "activity_30": 50.224446}, "trend_signal": 1, "fair_value": 51.489967, "relative_strength": -13.198144, "rate_of_change": 0.03708573208677113, "market_dynamics": 0.652266, "expectation": {"probability": 51.5096, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.670428, "high": 52.714184, "low": 51.016947, "close": 52.233149, "volume": 1727153}, "trend_line": 49.791239, "activity_lines": {"activity_5": 51.560608, "activity_10": 51.492647, "activity_20": 51.057952, "activity_30": 50.385747}, "trend_signal": 1, "fair_value": 51.493325, "relative_strength": -11.309005, "rate_of_change": 0.11715567221055126, "market_dynamics": 0.64024, "expectation": {"probability": 45.2104, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.933636, "high": 52.913859, "low": 51.271078, "close": 51.724885, "volume": 2519453}, "trend_line": 49.859293, "activity_lines": {"activity_5": 51.691622, "activity_10": 51.527053, "activity_20": 51.186986, "activity_30": 50.510499}, "trend_signal": 1, "fair_value": 51.490788, "relative_strength": -11.801655, "rate_of_change": 0.13667866348938135, "market_dynamics": 0.672676, "expectation": {"probability": 47.3535, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.661352, "high": 52.224072, "low": 50.699282, "close": 51.216622, "volume": 2702807}, "trend_line": 49.886347, "activity_lines": {"activity_5": 51.619887, "activity_10": 51.477129, "activity_20": 51.236125, "activity_30": 50.598068}, "trend_signal": 1, "fair_value": 51.480191, "relative_strength": -14.103962, "rate_of_change": 0.054260697198413324, "market_dynamics": 0.57594, "expectation": {"probability": 49.391, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.280154, "high": 52.759564, "low": 51.12586, "close": 52.496356, "volume": 1800780}, "trend_line": 49.926953, "activity_lines": {"activity_5": 51.897332, "activity_10": 51.660691, "activity_20": 51.397083, "activity_30": 50.766456}, "trend_signal": 1, "fair_value": 51.479064, "relative_strength": -11.796519, "rate_of_change": 0.08139702031098171, "market_dynamics": 0.47209, "expectation": {"probability": 43.8479, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.460052, "high": 52.823097, "low": 51.543362, "close": 51.888255, "volume": 2209078}, "trend_line": 50.027183, "activity_lines": {"activity_5": 51.917299, "activity_10": 51.717277, "activity_20": 51.481352, "activity_30": 50.892992}, "trend_signal": 1, "fair_value": 51.473354, "relative_strength": -11.599103, "rate_of_change": 0.20075328850932156, "market_dynamics": 0.369354, "expectation": {"probability": 45.9332, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.169616, "high": 52.986468, "low": 50.898957, "close": 51.12586, "volume": 1813867}, "trend_line": 50.080615, "activity_lines": {"activity_5": 51.655301, "activity_10": 51.645428, "activity_20": 51.482101, "activity_30": 50.963874}, "trend_signal": 1, "fair_value": 51.458799, "relative_strength": -11.14807, "rate_of_change": 0.10680593388598518, "market_dynamics": 0.061201, "expectation": {"probability": 47.8865, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.597819, "high": 51.870103, "low": 50.472379, "close": 51.833799, "volume": 1974644}, "trend_line": 50.203979, "activity_lines": {"activity_5": 51.703102, "activity_10": 51.704097, "activity_20": 51.544406, "activity_30": 51.076983}, "trend_signal": 1, "fair_value": 51.445933, "relative_strength": -6.609427, "rate_of_change": 0.246330840785392, "market_dynamics": -0.065325, "expectation": {"probability": 42.7518, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.788418, "high": 51.788418, "low": 50.735586, "close": 51.289231, "volume": 1819475}, "trend_line": 50.299389, "activity_lines": {"activity_5": 51.56212, "activity_10": 51.652684, "activity_20": 51.547536, "activity_30": 51.146999}, "trend_signal": 1, "fair_value": 51.429366, "relative_strength": -9.529322, "rate_of_change": 0.19004469745316624, "market_dynamics": -0.263533, "expectation": {"probability": 49.1794, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.697657, "high": 52.437362, "low": 50.181942, "close": 51.552439, "volume": 2678155}, "trend_line": 50.434164, "activity_lines": {"activity_5": 51.504033, "activity_10": 51.626698, "activity_20": 51.56489, "activity_30": 51.227841}, "trend_signal": 1, "fair_value": 51.396759, "relative_strength": -9.155195, "rate_of_change": 0.26794560069110335, "market_dynamics": -0.318107, "expectation": {"probability": 41.3864, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.951788, "high": 54.049819, "low": 51.507058, "close": 53.994881, "volume": 2484492}, "trend_line": 50.664017, "activity_lines": {"activity_5": 52.323021, "activity_10": 52.047015, "activity_20": 51.806103, "activity_30": 51.457564}, "trend_signal": 1, "fair_value": 51.376995, "relative_strength": -6.169191, "rate_of_change": 0.45574860723377614, "market_dynamics": 0.079857, "expectation": {"probability": 39.354, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.077288, "high": 55.807834, "low": 54.077288, "close": 55.19436, "volume": 3174938}, "trend_line": 50.99058, "activity_lines": {"activity_5": 53.401393, "activity_10": 52.639527, "activity_20": 52.144935, "activity_30": 51.749845}, "trend_signal": 1, "fair_value": 51.371293, "relative_strength": -5.258086, "rate_of_change": 0.6445659450966948, "market_dynamics": 0.497285, "expectation": {"probability": 40.4448, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.148578, "high": 56.430465, "low": 55.055092, "close": 55.496519, "volume": 3048051}, "trend_line": 51.33672, "activity_lines": {"activity_5": 54.309252, "activity_10": 53.233136, "activity_20": 52.489017, "activity_30": 52.04055}, "trend_signal": 1, "fair_value": 51.368483, "relative_strength": -4.324633, "rate_of_change": 0.678831266480982, "market_dynamics": 1.041876, "expectation": {"probability": 41.6629, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.496519, "high": 56.361792, "low": 53.619471, "close": 56.1924, "volume": 2498452}, "trend_line": 51.572996, "activity_lines": {"activity_5": 55.20489, "activity_10": 53.884694, "activity_20": 52.88353, "activity_30": 52.35382}, "trend_signal": 1, "fair_value": 51.370664, "relative_strength": -2.357583, "rate_of_change": 0.46024755769360354, "market_dynamics": 1.40611, "expectation": {"probability": 42.87, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.375527, "high": 56.522028, "low": 54.397759, "close": 54.663293, "volume": 2339766}, "trend_line": 51.776655, "activity_lines": {"activity_5": 55.263948, "activity_10": 54.167763, "activity_20": 53.10893, "activity_30": 52.553194}, "trend_signal": 1, "fair_value": 51.363204, "relative_strength": -5.717079, "rate_of_change": 0.3948946460275348, "market_dynamics": 1.393817, "expectation": {"probability": 47.081, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.306196, "high": 54.585464, "low": 51.907237, "close": 52.447461, "volume": 2483909}, "trend_line": 51.871673, "activity_lines": {"activity_5": 54.377005, "activity_10": 54.008555, "activity_20": 53.108682, "activity_30": 52.596472}, "trend_signal": 1, "fair_value": 51.354337, "relative_strength": -10.579873, "rate_of_change": 0.18351513824136217, "market_dynamics": 1.058039, "expectation": {"probability": 46.8456, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.456617, "high": 52.932746, "low": 49.343465, "close": 50.909197, "volume": 7571948}, "trend_line": 51.905521, "activity_lines": {"activity_5": 53.080468, "activity_10": 53.559496, "activity_20": 52.961936, "activity_30": 52.534377}, "trend_signal": 1, "fair_value": 51.325732, "relative_strength": -13.372244, "rate_of_change": 0.06525334164563959, "market_dynamics": 0.647872, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.709718, "high": 50.460537, "low": 46.248625, "close": 46.440908, "volume": 6206293}, "trend_line": 51.776935, "activity_lines": {"activity_5": 50.58018, "activity_10": 52.30196, "activity_20": 52.391143, "activity_30": 52.181821}, "trend_signal": 0, "fair_value": 51.269918, "relative_strength": -20.453029, "rate_of_change": -0.24773087240565128, "market_dynamics": 0.090303, "expectation": {"probability": 58.3113, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.733911, "high": 46.852943, "low": 44.151826, "close": 44.408203, "volume": 3483361}, "trend_line": 51.623466, "activity_lines": {"activity_5": 48.00603, "activity_10": 50.772893, "activity_20": 51.64954, "activity_30": 51.706419}, "trend_signal": 0, "fair_value": 51.197197, "relative_strength": -24.8727, "rate_of_change": -0.29640418074187125, "market_dynamics": -0.443542, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.829394, "high": 46.733911, "low": 44.243389, "close": 46.587409, "volume": 4664909}, "trend_line": 51.519251, "activity_lines": {"activity_5": 46.943896, "activity_10": 49.765155, "activity_20": 51.142373, "activity_30": 51.381512}, "trend_signal": 0, "fair_value": 51.142535, "relative_strength": -21.484638, "rate_of_change": -0.20187524797347683, "market_dynamics": -0.71717, "expectation": {"probability": 54.9029, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.587409, "high": 48.347165, "low": 46.248625, "close": 47.503042, "volume": 2715910}, "trend_line": 51.419173, "activity_lines": {"activity_5": 46.725365, "activity_10": 49.01417, "activity_20": 50.746634, "activity_30": 51.122402}, "trend_signal": 0, "fair_value": 51.116364, "relative_strength": -17.906066, "rate_of_change": -0.19425360046479778, "market_dynamics": -0.977645, "expectation": {"probability": 55.465, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.612918, "high": 48.684209, "low": 46.724754, "close": 47.942546, "volume": 3023250}, "trend_line": 51.34214, "activity_lines": {"activity_5": 46.982963, "activity_10": 48.461127, "activity_20": 50.411646, "activity_30": 50.898103}, "trend_signal": 0, "fair_value": 51.084939, "relative_strength": -16.035616, "rate_of_change": -0.1498137669386478, "market_dynamics": -1.000818, "expectation": {"probability": 56.1841, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.942546, "high": 50.268254, "low": 46.248625, "close": 47.283291, "volume": 4354146}, "trend_line": 51.179269, "activity_lines": {"activity_5": 47.218586, "activity_10": 47.920072, "activity_20": 50.034304, "activity_30": 50.636242}, "trend_signal": 0, "fair_value": 51.053164, "relative_strength": -14.978628, "rate_of_change": -0.31722674590502586, "market_dynamics": -0.90117, "expectation": {"probability": 61.4487, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.102124, "high": 46.563603, "low": 44.87957, "close": 45.332992, "volume": 3500438}, "trend_line": 50.981671, "activity_lines": {"activity_5": 46.74795, "activity_10": 47.173747, "activity_20": 49.49237, "activity_30": 50.259063}, "trend_signal": 0, "fair_value": 50.996823, "relative_strength": -18.048901, "rate_of_change": -0.38608992246450274, "market_dynamics": -0.939601, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.545823, "high": 47.285485, "low": 45.055387, "close": 47.054147, "volume": 2767313}, "trend_line": 50.830351, "activity_lines": {"activity_5": 46.789381, "activity_10": 46.937804, "activity_20": 49.142372, "activity_30": 50.005674}, "trend_signal": 0, "fair_value": 50.953066, "relative_strength": -17.743768, "rate_of_change": -0.2968125544570682, "market_dynamics": -0.927781, "expectation": {"probability": 55.3896, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.128175, "high": 49.756174, "low": 46.267598, "close": 49.589611, "volume": 4073880}, "trend_line": 50.735063, "activity_lines": {"activity_5": 47.64485, "activity_10": 47.301203, "activity_20": 49.059763, "activity_30": 49.925626}, "trend_signal": 0, "fair_value": 50.921925, "relative_strength": -14.069739, "rate_of_change": -0.18746280150613873, "market_dynamics": -0.79315, "expectation": {"probability": 55.6175, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.830203, "high": 52.53223, "low": 49.043653, "close": 52.34716, "volume": 4116901}, "trend_line": 50.77247, "activity_lines": {"activity_5": 49.280397, "activity_10": 48.217935, "activity_20": 49.250723, "activity_30": 50.029633}, "trend_signal": 0, "fair_value": 50.904397, "relative_strength": -9.15994, "rate_of_change": 0.07373007499764364, "market_dynamics": -0.575917, "expectation": {"probability": 49.6709, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.977019, "high": 52.430442, "low": 50.223477, "close": 50.912864, "volume": 2600054}, "trend_line": 50.762066, "activity_lines": {"activity_5": 50.144205, "activity_10": 48.847741, "activity_20": 49.299267, "activity_30": 50.03869}, "trend_signal": 0, "fair_value": 50.89452, "relative_strength": -7.539636, "rate_of_change": -0.020491419858047463, "market_dynamics": -0.341609, "expectation": {"probability": 53.7602, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.866597, "high": 51.421623, "low": 48.826196, "close": 50.959132, "volume": 2871699}, "trend_line": 50.792182, "activity_lines": {"activity_5": 50.781464, "activity_10": 49.404651, "activity_20": 49.356604, "activity_30": 50.051404}, "trend_signal": 0, "fair_value": 50.899274, "relative_strength": -10.646446, "rate_of_change": 0.05932776652549876, "market_dynamics": -0.043942, "expectation": {"probability": 50.2505, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.171963, "high": 52.153761, "low": 49.663639, "close": 50.468696, "volume": 6757865}, "trend_line": 50.751982, "activity_lines": {"activity_5": 50.880169, "activity_10": 49.753283, "activity_20": 49.368804, "activity_30": 50.030534}, "trend_signal": 0, "fair_value": 50.900295, "relative_strength": -12.339921, "rate_of_change": -0.07914603865610396, "market_dynamics": 0.265091, "expectation": {"probability": 58.0039, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.588991, "high": 51.097935, "low": 49.450808, "close": 50.163329, "volume": 3390349}, "trend_line": 50.708401, "activity_lines": {"activity_5": 50.649448, "activity_10": 49.975825, "activity_20": 49.357083, "activity_30": 49.992557}, "trend_signal": 0, "fair_value": 50.900108, "relative_strength": -12.914276, "rate_of_change": -0.08587053802154189, "market_dynamics": 0.337573, "expectation": {"probability": 58.3821, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.070794, "high": 50.635259, "low": 49.025146, "close": 49.746921, "volume": 2063977}, "trend_line": 50.625527, "activity_lines": {"activity_5": 50.241676, "activity_10": 50.074287, "activity_20": 49.323949, "activity_30": 49.930526}, "trend_signal": 0, "fair_value": 50.893881, "relative_strength": -13.447267, "rate_of_change": -0.16343248527991228, "market_dynamics": 0.460341, "expectation": {"probability": 57.1636, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.367527, "high": 50.288252, "low": 48.460682, "close": 50.154076, "volume": 2656055}, "trend_line": 50.573167, "activity_lines": {"activity_5": 50.142972, "activity_10": 50.213971, "activity_20": 49.355532, "activity_30": 49.900109}, "trend_signal": 0, "fair_value": 50.887538, "relative_strength": -13.332179, "rate_of_change": -0.10342608384106339, "market_dynamics": 0.530763, "expectation": {"probability": 55.0546, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.21885, "high": 51.199724, "low": 48.932611, "close": 49.006639, "volume": 3163454}, "trend_line": 50.499501, "activity_lines": {"activity_5": 49.712374, "activity_10": 50.092834, "activity_20": 49.303275, "activity_30": 49.799043}, "trend_signal": 0, "fair_value": 50.883305, "relative_strength": -15.627752, "rate_of_change": -0.14566222439657733, "market_dynamics": 0.400913, "expectation": {"probability": 57.2044, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.025146, "high": 49.589611, "low": 48.210837, "close": 49.117682, "volume": 2997307}, "trend_line": 50.386878, "activity_lines": {"activity_5": 49.448958, "activity_10": 49.925093, "activity_20": 49.295812, "activity_30": 49.709894}, "trend_signal": 0, "fair_value": 50.888234, "relative_strength": -14.185713, "rate_of_change": -0.22301804526741612, "market_dynamics": 0.338838, "expectation": {"probability": 55.6808, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.228724, "high": 49.682146, "low": 46.53595, "close": 47.322499, "volume": 4031597}, "trend_line": 50.234686, "activity_lines": {"activity_5": 48.677214, "activity_10": 49.393437, "activity_20": 49.143786, "activity_30": 49.512192}, "trend_signal": 0, "fair_value": 50.867002, "relative_strength": -15.644833, "rate_of_change": -0.30204689403459256, "market_dynamics": 0.245957, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.322499, "high": 48.31306, "low": 46.434161, "close": 47.359513, "volume": 3255156}, "trend_line": 50.109141, "activity_lines": {"activity_5": 48.107197, "activity_10": 48.90973, "activity_20": 49.019691, "activity_30": 49.326697}, "trend_signal": 0, "fair_value": 50.836545, "relative_strength": -18.894174, "rate_of_change": -0.24991695976760447, "market_dynamics": 0.080799, "expectation": {"probability": 54.7364, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.668014, "high": 48.051302, "low": 46.714466, "close": 46.807951, "volume": 2932264}, "trend_line": 49.941613, "activity_lines": {"activity_5": 47.512487, "activity_10": 48.416424, "activity_20": 48.859969, "activity_30": 49.113717}, "trend_signal": 0, "fair_value": 50.807347, "relative_strength": -17.623436, "rate_of_change": -0.3343262260273117, "market_dynamics": -0.085901, "expectation": {"probability": 60.2522, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.63033, "high": 47.649317, "low": 45.714177, "close": 47.602574, "volume": 2968394}, "trend_line": 49.818725, "activity_lines": {"activity_5": 47.405726, "activity_10": 48.142229, "activity_20": 48.774177, "activity_30": 48.962811}, "trend_signal": 0, "fair_value": 50.78486, "relative_strength": -17.086253, "rate_of_change": -0.24606333800231106, "market_dynamics": -0.241223, "expectation": {"probability": 56.046, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.883029, "high": 49.210516, "low": 47.733453, "close": 48.50003, "volume": 2309508}, "trend_line": 49.716978, "activity_lines": {"activity_5": 47.691722, "activity_10": 48.092237, "activity_20": 48.758646, "activity_30": 48.877734}, "trend_signal": 0, "fair_value": 50.777931, "relative_strength": -15.998122, "rate_of_change": -0.20423445200575316, "market_dynamics": -0.418593, "expectation": {"probability": 57.1363, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.584167, "high": 48.925387, "low": 47.266028, "close": 47.892378, "volume": 2594512}, "trend_line": 49.513561, "activity_lines": {"activity_5": 47.816343, "activity_10": 47.967556, "activity_20": 48.676136, "activity_30": 48.760018}, "trend_signal": 0, "fair_value": 50.762258, "relative_strength": -17.284491, "rate_of_change": -0.4091499688496647, "market_dynamics": -0.590561, "expectation": {"probability": 61.5959, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.069999, "high": 49.332047, "low": 47.387558, "close": 48.546773, "volume": 3421489}, "trend_line": 49.291975, "activity_lines": {"activity_5": 48.121104, "activity_10": 48.003146, "activity_20": 48.654095, "activity_30": 48.697644}, "trend_signal": 0, "fair_value": 50.757245, "relative_strength": -15.199686, "rate_of_change": -0.4475258808389929, "market_dynamics": -0.604517, "expectation": {"probability": 57.208, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.50003, "high": 48.635584, "low": 45.845056, "close": 46.200299, "volume": 6158344}, "trend_line": 48.982101, "activity_lines": {"activity_5": 47.564557, "activity_10": 47.633926, "activity_20": 48.405704, "activity_30": 48.498181}, "trend_signal": 0, "fair_value": 50.754486, "relative_strength": -17.289562, "rate_of_change": -0.6286499983009418, "market_dynamics": -0.624647, "expectation": {"probability": 62.7213, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.994632, "high": 46.602284, "low": 45.545903, "close": 45.704828, "volume": 2197071}, "trend_line": 48.632515, "activity_lines": {"activity_5": 46.883363, "activity_10": 47.246507, "activity_20": 48.115281, "activity_30": 48.286744}, "trend_signal": 0, "fair_value": 50.735565, "relative_strength": -18.203489, "rate_of_change": -0.7137015212965286, "market_dynamics": -0.74845, "expectation": {"probability": 61.5098, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.555252, "high": 45.919844, "low": 44.573659, "close": 44.826069, "volume": 2458910}, "trend_line": 48.304607, "activity_lines": {"activity_5": 46.035765, "activity_10": 46.759346, "activity_20": 47.739397, "activity_30": 48.041167}, "trend_signal": 0, "fair_value": 50.708318, "relative_strength": -18.742541, "rate_of_change": -0.6742567189872882, "market_dynamics": -0.824142, "expectation": {"probability": 60.232, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.237403, "high": 45.653411, "low": 42.937671, "close": 42.937671, "volume": 3405424}, "trend_line": 47.987614, "activity_lines": {"activity_5": 44.803632, "activity_10": 46.00687, "activity_20": 47.194275, "activity_30": 47.694913}, "trend_signal": 0, "fair_value": 50.668212, "relative_strength": -20.052541, "rate_of_change": -0.6562376131121335, "market_dynamics": -1.001563, "expectation": {"probability": 58.9649, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.937671, "high": 44.975645, "low": 42.937671, "close": 44.639099, "volume": 3190947}, "trend_line": 47.778611, "activity_lines": {"activity_5": 44.468956, "activity_10": 45.643468, "activity_20": 46.84287, "activity_30": 47.47888}, "trend_signal": 0, "fair_value": 50.648764, "relative_strength": -18.693458, "rate_of_change": -0.4355353029221305, "market_dynamics": -1.137716, "expectation": {"probability": 54.5951, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.81672, "high": 46.303132, "low": 44.760629, "close": 45.302842, "volume": 2575663}, "trend_line": 47.740676, "activity_lines": {"activity_5": 44.616039, "activity_10": 45.450209, "activity_20": 46.591383, "activity_30": 47.319153}, "trend_signal": 0, "fair_value": 50.633517, "relative_strength": -18.305223, "rate_of_change": -0.07939745255465334, "market_dynamics": -1.080729, "expectation": {"probability": 54.802, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.592646, "high": 46.443734, "low": 44.349295, "close": 44.536265, "volume": 4386745}, "trend_line": 47.744944, "activity_lines": {"activity_5": 44.567427, "activity_10": 45.144938, "activity_20": 46.293603, "activity_30": 47.112417}, "trend_signal": 0, "fair_value": 50.615187, "relative_strength": -18.334041, "rate_of_change": 0.008939965575678409, "market_dynamics": -0.954166, "expectation": {"probability": 60.0184, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.844476, "high": 45.541229, "low": 43.25552, "close": 43.872522, "volume": 3416073}, "trend_line": 47.654448, "activity_lines": {"activity_5": 44.375471, "activity_10": 44.774737, "activity_20": 45.963195, "activity_30": 46.862583}, "trend_signal": 0, "fair_value": 50.594381, "relative_strength": -18.885721, "rate_of_change": -0.18954048830802814, "market_dynamics": -0.887901, "expectation": {"probability": 59.8161, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.825779, "high": 45.508416, "low": 43.470536, "close": 44.648447, "volume": 3084855}, "trend_line": 47.559295, "activity_lines": {"activity_5": 44.505727, "activity_10": 44.62975, "activity_20": 45.738095, "activity_30": 46.668648}, "trend_signal": 0, "fair_value": 50.562655, "relative_strength": -18.166147, "rate_of_change": -0.19967286159731273, "market_dynamics": -0.797392, "expectation": {"probability": 54.4796, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.657796, "high": 45.171963, "low": 41.465282, "close": 43.779037, "volume": 4982626}, "trend_line": 47.420511, "activity_lines": {"activity_5": 44.232127, "activity_10": 44.385669, "activity_20": 45.456456, "activity_30": 46.42476}, "trend_signal": 0, "fair_value": 50.524106, "relative_strength": -17.923645, "rate_of_change": -0.29181256786922755, "market_dynamics": -0.655959, "expectation": {"probability": 58.6569, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.741643, "high": 45.238217, "low": 43.377051, "close": 45.200408, "volume": 5829922}, "trend_line": 47.351082, "activity_lines": {"activity_5": 44.489656, "activity_10": 44.486706, "activity_20": 45.338603, "activity_30": 46.281528}, "trend_signal": 0, "fair_value": 50.503518, "relative_strength": -13.96141, "rate_of_change": -0.14641132821196196, "market_dynamics": -0.440449, "expectation": {"probability": 54.4635, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.257121, "high": 46.032201, "low": 43.262707, "close": 45.134242, "volume": 3825389}, "trend_line": 47.344457, "activity_lines": {"activity_5": 44.731958, "activity_10": 44.593892, "activity_20": 45.238038, "activity_30": 46.138506}, "trend_signal": 0, "fair_value": 50.490703, "relative_strength": -10.878572, "rate_of_change": -0.013991232555149764, "market_dynamics": -0.226204, "expectation": {"probability": 59.7628, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.879033, "high": 45.776992, "low": 42.1568, "close": 43.130377, "volume": 4039886}, "trend_line": 47.213664, "activity_lines": {"activity_5": 44.26644, "activity_10": 44.347113, "activity_20": 44.965068, "activity_30": 45.86663}, "trend_signal": 0, "fair_value": 50.447073, "relative_strength": -12.357039, "rate_of_change": -0.2762583167866875, "market_dynamics": -0.163027, "expectation": {"probability": 58.6709, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.425328, "high": 46.136175, "low": 43.844017, "close": 44.122857, "volume": 5814782}, "trend_line": 47.031439, "activity_lines": {"activity_5": 44.181225, "activity_10": 44.311616, "activity_20": 44.815132, "activity_30": 45.667223}, "trend_signal": 0, "fair_value": 50.393788, "relative_strength": -10.376312, "rate_of_change": -0.3859581836309135, "market_dynamics": 0.013627, "expectation": {"probability": 52.6268, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.311901, "high": 44.671085, "low": 43.48956, "close": 44.141762, "volume": 3348030}, "trend_line": 46.757926, "activity_lines": {"activity_5": 44.137351, "activity_10": 44.258007, "activity_20": 44.682232, "activity_30": 45.480792}, "trend_signal": 0, "fair_value": 50.330907, "relative_strength": -8.548206, "rate_of_change": -0.5815535433648994, "market_dynamics": -0.012179, "expectation": {"probability": 53.5968, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.075596, "high": 45.379999, "low": 41.022536, "close": 41.38172, "volume": 4486461}, "trend_line": 46.440221, "activity_lines": {"activity_5": 43.149281, "activity_10": 43.711615, "activity_20": 44.301794, "activity_30": 45.13394}, "trend_signal": 0, "fair_value": 50.254025, "relative_strength": -5.310222, "rate_of_change": -0.67946769067558, "market_dynamics": -0.098114, "expectation": {"probability": 58.8158, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.699229, "high": 41.542407, "low": 37.298371, "close": 40.99418, "volume": 5523908}, "trend_line": 46.108056, "activity_lines": {"activity_5": 42.28661, "activity_10": 43.166055, "activity_20": 43.910286, "activity_30": 44.782582}, "trend_signal": 0, "fair_value": 50.171672, "relative_strength": -10.744332, "rate_of_change": -0.7152528408510445, "market_dynamics": -0.042233, "expectation": {"probability": 58.1526, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.38172, "high": 42.015017, "low": 40.708534, "close": 41.495146, "volume": 2518242}, "trend_line": 45.808938, "activity_lines": {"activity_5": 41.866933, "activity_10": 42.77598, "activity_20": 43.597958, "activity_30": 44.484975}, "trend_signal": 0, "fair_value": 50.09568, "relative_strength": -7.800928, "rate_of_change": -0.6487326206075572, "market_dynamics": -0.270986, "expectation": {"probability": 52.8051, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.38172, "high": 43.943265, "low": 40.738971, "close": 43.6597, "volume": 2816465}, "trend_line": 45.59215, "activity_lines": {"activity_5": 42.277788, "activity_10": 42.822686, "activity_20": 43.525135, "activity_30": 44.346315}, "trend_signal": 0, "fair_value": 50.039426, "relative_strength": -6.779914, "rate_of_change": -0.4732438896531526, "market_dynamics": -0.277548, "expectation": {"probability": 53.3249, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.801483, "high": 44.604919, "low": 37.789885, "close": 42.260774, "volume": 7411306}, "trend_line": 45.342612, "activity_lines": {"activity_5": 42.253213, "activity_10": 42.633019, "activity_20": 43.339236, "activity_30": 44.131387}, "trend_signal": 0, "fair_value": 49.97958, "relative_strength": -11.783935, "rate_of_change": -0.5473266779478354, "market_dynamics": -0.170688, "expectation": {"probability": 58.396, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.393105, "high": 43.092568, "low": 41.476242, "close": 42.402557, "volume": 3807925}, "trend_line": 45.084228, "activity_lines": {"activity_5": 42.401297, "activity_10": 42.496736, "activity_20": 43.196773, "activity_30": 43.941706}, "trend_signal": 0, "fair_value": 49.934068, "relative_strength": -10.50064, "rate_of_change": -0.5698480713903281, "market_dynamics": -0.138861, "expectation": {"probability": 53.2398, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.67473, "high": 44.506903, "low": 42.593861, "close": 44.363424, "volume": 4451080}, "trend_line": 44.929454, "activity_lines": {"activity_5": 43.134948, "activity_10": 42.767843, "activity_20": 43.259145, "activity_30": 43.895203}, "trend_signal": 0, "fair_value": 49.910157, "relative_strength": -10.433173, "rate_of_change": -0.343299656811254, "market_dynamics": 0.260824, "expectation": {"probability": 53.4403, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.856469, "high": 44.497337, "low": 42.938878, "close": 43.703425, "volume": 2778430}, "trend_line": 44.748979, "activity_lines": {"activity_5": 43.423983, "activity_10": 42.932966, "activity_20": 43.265047, "activity_30": 43.816104}, "trend_signal": 0, "fair_value": 49.866579, "relative_strength": -8.821057, "rate_of_change": -0.4016852730950198, "market_dynamics": 0.409475, "expectation": {"probability": 55.2755, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.210381, "high": 44.793859, "low": 43.110383, "close": 43.559947, "volume": 2458095}, "trend_line": 44.623561, "activity_lines": {"activity_5": 43.517973, "activity_10": 43.061583, "activity_20": 43.26263, "activity_30": 43.739392}, "trend_signal": 0, "fair_value": 49.819782, "relative_strength": -9.994518, "rate_of_change": -0.28027008169280526, "market_dynamics": 0.566339, "expectation": {"probability": 54.6684, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.292121, "high": 43.749434, "low": 42.182558, "close": 43.148643, "volume": 2911592}, "trend_line": 44.483198, "activity_lines": {"activity_5": 43.481512, "activity_10": 43.125652, "activity_20": 43.218078, "activity_30": 43.644236}, "trend_signal": 0, "fair_value": 49.784855, "relative_strength": -11.640373, "rate_of_change": -0.31454907868065635, "market_dynamics": 0.674256, "expectation": {"probability": 54.3469, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.206035, "high": 44.329946, "low": 42.326992, "close": 42.469514, "volume": 3040217}, "trend_line": 44.338584, "activity_lines": {"activity_5": 43.159484, "activity_10": 43.0843, "activity_20": 43.115945, "activity_30": 43.514321}, "trend_signal": 0, "fair_value": 49.771685, "relative_strength": -12.165681, "rate_of_change": -0.3250980291480038, "market_dynamics": 0.444236, "expectation": {"probability": 53.5521, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.622557, "high": 42.938209, "low": 41.168646, "close": 41.178211, "volume": 3030311}, "trend_line": 44.124438, "activity_lines": {"activity_5": 42.402557, "activity_10": 42.788387, "activity_20": 42.904322, "activity_30": 43.310426}, "trend_signal": 0, "fair_value": 49.724017, "relative_strength": -14.183972, "rate_of_change": -0.4829788880943954, "market_dynamics": 0.230479, "expectation": {"probability": 52.5599, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.130385, "high": 42.603427, "low": 41.082559, "close": 41.914732, "volume": 4864307}, "trend_line": 43.904928, "activity_lines": {"activity_5": 42.103485, "activity_10": 42.623041, "activity_20": 42.778835, "activity_30": 43.167865}, "trend_signal": 0, "fair_value": 49.67067, "relative_strength": -15.211483, "rate_of_change": -0.49747942398722367, "market_dynamics": 0.102591, "expectation": {"probability": 50.1008, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.81908, "high": 44.989945, "low": 41.321689, "close": 44.487772, "volume": 4900400}, "trend_line": 43.791441, "activity_lines": {"activity_5": 42.781339, "activity_10": 42.917892, "activity_20": 42.907723, "activity_30": 43.205467}, "trend_signal": 0, "fair_value": 49.639564, "relative_strength": -11.297041, "rate_of_change": -0.25848351237473666, "market_dynamics": 0.351335, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.449511, "high": 45.683423, "low": 44.019077, "close": 44.258207, "volume": 4123883}, "trend_line": 43.648489, "activity_lines": {"activity_5": 43.320817, "activity_10": 43.155948, "activity_20": 43.015512, "activity_30": 43.235581}, "trend_signal": 0, "fair_value": 49.606056, "relative_strength": -11.229195, "rate_of_change": -0.3264382188291111, "market_dynamics": 0.643814, "expectation": {"probability": 50.4027, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.086034, "high": 44.439946, "low": 43.139078, "close": 43.875599, "volume": 3579501}, "trend_line": 43.570999, "activity_lines": {"activity_5": 43.658788, "activity_10": 43.288121, "activity_20": 43.08458, "activity_30": 43.250233}, "trend_signal": 0, "fair_value": 49.549022, "relative_strength": -12.178192, "rate_of_change": -0.1775319186879468, "market_dynamics": 0.972363, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.999947, "high": 47.912116, "low": 43.73786, "close": 46.22864, "volume": 7165414}, "trend_line": 43.58846, "activity_lines": {"activity_5": 44.687366, "activity_10": 43.821338, "activity_20": 43.384057, "activity_30": 43.421694}, "trend_signal": 0, "fair_value": 49.497819, "relative_strength": -8.4842, "rate_of_change": 0.0400748213278224, "market_dynamics": 1.330032, "expectation": {"probability": 46.4589, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.075596, "high": 46.171248, "low": 41.962558, "close": 42.31647, "volume": 7159767}, "trend_line": 43.504806, "activity_lines": {"activity_5": 44.075193, "activity_10": 43.609338, "activity_20": 43.305734, "activity_30": 43.33963}, "trend_signal": 0, "fair_value": 49.434512, "relative_strength": -13.700938, "rate_of_change": -0.19191776906088373, "market_dynamics": 1.160403, "expectation": {"probability": 52.2044, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.27821, "high": 44.135868, "low": 42.172992, "close": 43.961686, "volume": 3317842}, "trend_line": 43.53894, "activity_lines": {"activity_5": 43.984642, "activity_10": 43.721686, "activity_20": 43.387974, "activity_30": 43.369106}, "trend_signal": 0, "fair_value": 49.358427, "relative_strength": -12.154396, "rate_of_change": 0.07846029700717332, "market_dynamics": 1.039519, "expectation": {"probability": 46.7357, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.990716, "high": 45.122901, "low": 43.173027, "close": 44.755183, "volume": 3535662}, "trend_line": 43.54281, "activity_lines": {"activity_5": 44.193663, "activity_10": 43.971002, "activity_20": 43.546553, "activity_30": 43.447574}, "trend_signal": 0, "fair_value": 49.287925, "relative_strength": -11.082119, "rate_of_change": 0.00888859489920117, "market_dynamics": 1.008431, "expectation": {"probability": 47.1564, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.755183, "high": 46.555067, "low": 44.000393, "close": 46.013167, "volume": 3821274}, "trend_line": 43.566487, "activity_lines": {"activity_5": 44.78888, "activity_10": 44.419832, "activity_20": 43.822019, "activity_30": 43.606952}, "trend_signal": 1, "fair_value": 49.227529, "relative_strength": -8.442353, "rate_of_change": 0.05437637120801179, "market_dynamics": 0.87942, "expectation": {"probability": 42.9311, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.838984, "high": 45.848661, "low": 44.842274, "close": 45.722863, "volume": 4402134}, "trend_line": 43.60604, "activity_lines": {"activity_5": 45.144825, "activity_10": 44.751449, "activity_20": 44.047782, "activity_30": 43.746073}, "trend_signal": 1, "fair_value": 49.175533, "relative_strength": -8.460322, "rate_of_change": 0.09078767356201557, "market_dynamics": 1.004046, "expectation": {"probability": 48.7754, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.190639, "high": 45.509973, "low": 43.361724, "close": 44.726153, "volume": 4767879}, "trend_line": 43.634495, "activity_lines": {"activity_5": 45.202251, "activity_10": 44.819217, "activity_20": 44.156103, "activity_30": 43.818338}, "trend_signal": 1, "fair_value": 49.105231, "relative_strength": -10.172318, "rate_of_change": 0.06525472159361641, "market_dynamics": 1.046191, "expectation": {"probability": 47.666, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.745506, "high": 46.337339, "low": 43.922979, "close": 46.24541, "volume": 4453078}, "trend_line": 43.687727, "activity_lines": {"activity_5": 45.605451, "activity_10": 45.112096, "activity_20": 44.393729, "activity_30": 43.986784}, "trend_signal": 1, "fair_value": 49.071867, "relative_strength": -8.064796, "rate_of_change": 0.1219952241913222, "market_dynamics": 1.091328, "expectation": {"probability": 42.7695, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.826018, "high": 48.151739, "low": 44.513263, "close": 44.813244, "volume": 5604814}, "trend_line": 43.7222, "activity_lines": {"activity_5": 45.379014, "activity_10": 45.112624, "activity_20": 44.482646, "activity_30": 44.059398}, "trend_signal": 1, "fair_value": 49.045653, "relative_strength": -11.502843, "rate_of_change": 0.07890774450224526, "market_dynamics": 1.059636, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.948719, "high": 45.132578, "low": 42.268246, "close": 42.490813, "volume": 5535797}, "trend_line": 43.631881, "activity_lines": {"activity_5": 44.374563, "activity_10": 44.680801, "activity_20": 44.338224, "activity_30": 43.979954}, "trend_signal": 1, "fair_value": 49.005048, "relative_strength": -15.32495, "rate_of_change": -0.20657469203288242, "market_dynamics": 0.835575, "expectation": {"probability": 50.4595, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.694026, "high": 42.694026, "low": 40.574807, "close": 41.919882, "volume": 5432797}, "trend_line": 43.524735, "activity_lines": {"activity_5": 43.414624, "activity_10": 44.17035, "activity_20": 44.139007, "activity_30": 43.869502}, "trend_signal": 0, "fair_value": 48.954439, "relative_strength": -16.853087, "rate_of_change": -0.2455681431657741, "market_dynamics": 0.500438, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.832791, "high": 41.832791, "low": 38.242699, "close": 38.32979, "volume": 5856178}, "trend_line": 43.364716, "activity_lines": {"activity_5": 41.511521, "activity_10": 43.085496, "activity_20": 43.609513, "activity_30": 43.534345}, "trend_signal": 0, "fair_value": 48.867851, "relative_strength": -21.510299, "rate_of_change": -0.3676507163110777, "market_dynamics": -0.020394, "expectation": {"probability": 54.9705, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.707185, "high": 39.239409, "low": 37.865304, "close": 38.736216, "volume": 6144399}, "trend_line": 43.185161, "activity_lines": {"activity_5": 40.170317, "activity_10": 42.147023, "activity_20": 43.144315, "activity_30": 43.235732}, "trend_signal": 0, "fair_value": 48.772889, "relative_strength": -21.499703, "rate_of_change": -0.41405782526051954, "market_dynamics": -0.502227, "expectation": {"probability": 49.8869, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.81363, "high": 41.968266, "low": 38.755569, "close": 39.05555, "volume": 9502027}, "trend_line": 43.015621, "activity_lines": {"activity_5": 39.436171, "activity_10": 41.361619, "activity_20": 42.7325, "activity_30": 42.969305}, "trend_signal": 0, "fair_value": 48.66541, "relative_strength": -21.784651, "rate_of_change": -0.39258855605516396, "market_dynamics": -0.729945, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.05555, "high": 39.345854, "low": 37.400818, "close": 39.258763, "volume": 12605978}, "trend_line": 42.944855, "activity_lines": {"activity_5": 39.153608, "activity_10": 40.716792, "activity_20": 42.359529, "activity_30": 42.726927}, "trend_signal": 0, "fair_value": 48.597025, "relative_strength": -21.392602, "rate_of_change": -0.1645123291373757, "market_dynamics": -0.776555, "expectation": {"probability": 50.9413, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.920075, "high": 39.955492, "low": 38.310437, "close": 39.365208, "volume": 6173532}, "trend_line": 42.890556, "activity_lines": {"activity_5": 39.121998, "activity_10": 40.214127, "activity_20": 42.011986, "activity_30": 42.495982}, "trend_signal": 0, "fair_value": 48.526058, "relative_strength": -19.42254, "rate_of_change": -0.12643889471742384, "market_dynamics": -0.750757, "expectation": {"probability": 51.2115, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.458307, "high": 41.605231, "low": 38.968141, "close": 40.124932, "volume": 5372037}, "trend_line": 42.844883, "activity_lines": {"activity_5": 39.51394, "activity_10": 39.965186, "activity_20": 41.74543, "activity_30": 42.317555}, "trend_signal": 0, "fair_value": 48.449666, "relative_strength": -17.523788, "rate_of_change": -0.1064873115657294, "market_dynamics": -0.733904, "expectation": {"probability": 51.7604, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.164145, "high": 40.781753, "low": 38.497583, "close": 40.242571, "volume": 5216231}, "trend_line": 42.730978, "activity_lines": {"activity_5": 39.825419, "activity_10": 39.821294, "activity_20": 41.498601, "activity_30": 42.149664}, "trend_signal": 0, "fair_value": 48.366794, "relative_strength": -15.216058, "rate_of_change": -0.2658543845247578, "market_dynamics": -0.789346, "expectation": {"probability": 52.2972, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.879849, "high": 41.654247, "low": 39.223027, "close": 41.340542, "volume": 3132605}, "trend_line": 42.700304, "activity_lines": {"activity_5": 40.402465, "activity_10": 39.986175, "activity_20": 41.376555, "activity_30": 42.059958}, "trend_signal": 0, "fair_value": 48.284727, "relative_strength": -15.534479, "rate_of_change": -0.07178398771962964, "market_dynamics": -0.846019, "expectation": {"probability": 52.8222, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.173885, "high": 41.820904, "low": 40.056504, "close": 40.615097, "volume": 4095112}, "trend_line": 42.640722, "activity_lines": {"activity_5": 40.585363, "activity_10": 40.082297, "activity_20": 41.199314, "activity_30": 41.925429}, "trend_signal": 0, "fair_value": 48.210476, "relative_strength": -16.836885, "rate_of_change": -0.13953530635286818, "market_dynamics": -0.839285, "expectation": {"probability": 57.1232, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.6249, "high": 41.8111, "low": 39.590651, "close": 41.624837, "volume": 4741293}, "trend_line": 42.549436, "activity_lines": {"activity_5": 41.014418, "activity_10": 40.396111, "activity_20": 41.133764, "activity_30": 41.859888}, "trend_signal": 0, "fair_value": 48.148707, "relative_strength": -13.806413, "rate_of_change": -0.21408174092360974, "market_dynamics": -0.679159, "expectation": {"probability": 52.7614, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.78169, "high": 42.977694, "low": 41.634641, "close": 42.458118, "volume": 6287829}, "trend_line": 42.507925, "activity_lines": {"activity_5": 41.570592, "activity_10": 40.866796, "activity_20": 41.169497, "activity_30": 41.853996}, "trend_signal": 0, "fair_value": 48.0846, "relative_strength": -11.788581, "rate_of_change": -0.0975594600125836, "market_dynamics": -0.435691, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.075789, "high": 42.703201, "low": 41.850313, "close": 42.644381, "volume": 2601614}, "trend_line": 42.477406, "activity_lines": {"activity_5": 42.033308, "activity_10": 41.296287, "activity_20": 41.222295, "activity_30": 41.8628}, "trend_signal": 0, "fair_value": 48.020129, "relative_strength": -12.26892, "rate_of_change": -0.0717960239178887, "market_dynamics": -0.172897, "expectation": {"probability": 52.6904, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.644381, "high": 43.791368, "low": 42.472823, "close": 43.497269, "volume": 2622044}, "trend_line": 42.489027, "activity_lines": {"activity_5": 42.6202, "activity_10": 41.80979, "activity_20": 41.362594, "activity_30": 41.928597}, "trend_signal": 0, "fair_value": 47.964298, "relative_strength": -9.258302, "rate_of_change": 0.02735807360740932, "market_dynamics": 0.192288, "expectation": {"probability": 49.1325, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.291337, "high": 46.467671, "low": 43.928614, "close": 46.418654, "volume": 4576536}, "trend_line": 42.620665, "activity_lines": {"activity_5": 44.037104, "activity_10": 42.773696, "activity_20": 41.787109, "activity_30": 42.182122}, "trend_signal": 0, "fair_value": 47.92135, "relative_strength": -4.476353, "rate_of_change": 0.30981646155371445, "market_dynamics": 0.529317, "expectation": {"probability": 49.8617, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.448064, "high": 48.663611, "low": 45.99221, "close": 47.751904, "volume": 5428217}, "trend_line": 42.839788, "activity_lines": {"activity_5": 45.511522, "activity_10": 43.849831, "activity_20": 42.33667, "activity_30": 42.513169}, "trend_signal": 0, "fair_value": 47.897688, "relative_strength": -1.212976, "rate_of_change": 0.5141238410991387, "market_dynamics": 0.814304, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.349968, "high": 47.869543, "low": 46.600015, "close": 47.644067, "volume": 3376499}, "trend_line": 43.030766, "activity_lines": {"activity_5": 46.541522, "activity_10": 44.753874, "activity_20": 42.866299, "activity_30": 42.823123}, "trend_signal": 0, "fair_value": 47.867771, "relative_strength": -0.917862, "rate_of_change": 0.4457958568795934, "market_dynamics": 1.021481, "expectation": {"probability": 52.6739, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.967576, "high": 48.153839, "low": 46.075538, "close": 47.055869, "volume": 5400270}, "trend_line": 43.11637, "activity_lines": {"activity_5": 47.029727, "activity_10": 45.414261, "activity_20": 43.326014, "activity_30": 43.082807}, "trend_signal": 0, "fair_value": 47.82479, "relative_strength": -2.34376, "rate_of_change": 0.198936732848315, "market_dynamics": 1.13934, "expectation": {"probability": 52.1995, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.908819, "high": 50.810535, "low": 46.64413, "close": 50.310567, "volume": 4882603}, "trend_line": 43.318115, "activity_lines": {"activity_5": 48.308732, "activity_10": 46.542532, "activity_20": 44.091841, "activity_30": 43.546949}, "trend_signal": 1, "fair_value": 47.816027, "relative_strength": 4.644772, "rate_of_change": 0.46790812862955616, "market_dynamics": 1.184827, "expectation": {"probability": 37.9576, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.23214, "high": 51.349717, "low": 49.349843, "close": 50.653682, "volume": 5262245}, "trend_line": 43.544051, "activity_lines": {"activity_5": 49.247888, "activity_10": 47.570097, "activity_20": 44.864167, "activity_30": 44.020211}, "trend_signal": 1, "fair_value": 47.800895, "relative_strength": 6.722977, "rate_of_change": 0.5215739419870979, "market_dynamics": 1.216255, "expectation": {"probability": 38.1413, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.447687, "high": 57.29052, "low": 51.844784, "close": 55.339663, "volume": 8212255}, "trend_line": 43.847752, "activity_lines": {"activity_5": 51.466703, "activity_10": 49.267138, "activity_20": 46.043907, "activity_30": 44.781218}, "trend_signal": 1, "fair_value": 47.824584, "relative_strength": 15.0923, "rate_of_change": 0.6974569270093788, "market_dynamics": 1.352986, "expectation": {"probability": 40.7088, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.780874, "high": 56.839568, "low": 54.459631, "close": 55.884706, "volume": 4460451}, "trend_line": 44.300026, "activity_lines": {"activity_5": 53.361349, "activity_10": 50.813918, "activity_20": 47.211652, "activity_30": 45.557796}, "trend_signal": 1, "fair_value": 47.844078, "relative_strength": 16.663822, "rate_of_change": 1.0314645092865942, "market_dynamics": 1.380003, "expectation": {"probability": 41.8561, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.568023, "high": 55.953981, "low": 52.203263, "close": 52.787148, "volume": 3586391}, "trend_line": 44.594208, "activity_lines": {"activity_5": 53.674099, "activity_10": 51.553386, "activity_20": 48.000797, "activity_30": 46.105352}, "trend_signal": 1, "fair_value": 47.866221, "relative_strength": 12.452098, "rate_of_change": 0.6640673303442288, "market_dynamics": 1.284872, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.124092, "high": 54.429942, "low": 51.025597, "close": 52.767355, "volume": 4522061}, "trend_line": 44.861281, "activity_lines": {"activity_5": 53.598166, "activity_10": 52.104841, "activity_20": 48.721147, "activity_30": 46.632652}, "trend_signal": 1, "fair_value": 47.900863, "relative_strength": 14.055179, "rate_of_change": 0.5988961615822314, "market_dynamics": 1.205967, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.064246, "high": 53.737099, "low": 49.748967, "close": 50.144821, "volume": 5231940}, "trend_line": 44.999003, "activity_lines": {"activity_5": 52.48427, "activity_10": 52.010924, "activity_20": 49.126438, "activity_30": 46.973526}, "trend_signal": 1, "fair_value": 47.894563, "relative_strength": 10.428729, "rate_of_change": 0.30699524607869244, "market_dynamics": 0.961123, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.807877, "high": 53.24238, "low": 50.412023, "close": 52.638702, "volume": 3959027}, "trend_line": 45.22953, "activity_lines": {"activity_5": 52.235591, "activity_10": 52.302692, "activity_20": 49.717403, "activity_30": 47.466409}, "trend_signal": 1, "fair_value": 47.889658, "relative_strength": 18.481231, "rate_of_change": 0.5122935723709146, "market_dynamics": 0.803141, "expectation": {"probability": 41.4912, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.856422, "high": 55.127635, "low": 52.104299, "close": 54.271601, "volume": 3806220}, "trend_line": 45.547712, "activity_lines": {"activity_5": 52.711276, "activity_10": 52.8025, "activity_20": 50.400675, "activity_30": 48.049769}, "trend_signal": 1, "fair_value": 47.902852, "relative_strength": 18.110045, "rate_of_change": 0.7034828794373946, "market_dynamics": 0.746082, "expectation": {"probability": 42.7959, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.846058, "high": 56.456518, "low": 52.965282, "close": 55.785743, "volume": 3661291}, "trend_line": 45.865723, "activity_lines": {"activity_5": 53.799215, "activity_10": 53.457106, "activity_20": 51.160786, "activity_30": 48.710287}, "trend_signal": 1, "fair_value": 47.920646, "relative_strength": 17.04024, "rate_of_change": 0.6981931386586567, "market_dynamics": 0.655571, "expectation": {"probability": 43.5702, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.924292, "high": 57.062372, "low": 53.559063, "close": 56.814964, "volume": 4938199}, "trend_line": 46.265781, "activity_lines": {"activity_5": 55.030321, "activity_10": 54.140118, "activity_20": 51.944903, "activity_30": 49.41669}, "trend_signal": 1, "fair_value": 47.938078, "relative_strength": 14.04125, "rate_of_change": 0.8722374222684645, "market_dynamics": 0.728074, "expectation": {"probability": 45.1987, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.785274, "high": 57.240507, "low": 45.96856, "close": 47.947831, "volume": 14835832}, "trend_line": 46.447681, "activity_lines": {"activity_5": 53.035876, "activity_10": 53.092662, "activity_20": 51.810843, "activity_30": 49.525209}, "trend_signal": 1, "fair_value": 47.905236, "relative_strength": -3.926078, "rate_of_change": 0.39316314578155714, "market_dynamics": 0.555107, "expectation": {"probability": 46.7269, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.848399, "high": 50.887048, "low": 48.393167, "close": 49.541144, "volume": 7847352}, "trend_line": 46.701723, "activity_lines": {"activity_5": 51.719002, "activity_10": 52.384096, "activity_20": 51.79361, "activity_30": 49.724787}, "trend_signal": 1, "fair_value": 47.885245, "relative_strength": -1.476861, "rate_of_change": 0.5469422682264768, "market_dynamics": 0.297245, "expectation": {"probability": 46.5459, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.056223, "high": 52.37, "low": 48.670265, "close": 51.56, "volume": 5763599}, "trend_line": 47.14273, "activity_lines": {"activity_5": 51.281583, "activity_10": 52.148023, "activity_20": 51.930952, "activity_30": 50.038224}, "trend_signal": 1, "fair_value": 47.877928, "relative_strength": 0.34768, "rate_of_change": 0.9443056308650518, "market_dynamics": 0.025718, "expectation": {"probability": 47.0161, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.41, "high": 51.82, "low": 46.63, "close": 46.69, "volume": 6914657}, "trend_line": 47.407856, "activity_lines": {"activity_5": 49.401604, "activity_10": 51.105127, "activity_20": 51.561142, "activity_30": 50.009016}, "trend_signal": 1, "fair_value": 47.839506, "relative_strength": -9.010743, "rate_of_change": 0.5623900015972817, "market_dynamics": -0.394359, "expectation": {"probability": 53.8752, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.92, "high": 49.59, "low": 45.905, "close": 49.37, "volume": 6023985}, "trend_line": 47.751671, "activity_lines": {"activity_5": 49.021341, "activity_10": 50.66036, "activity_20": 51.427305, "activity_30": 50.135606}, "trend_signal": 1, "fair_value": 47.812264, "relative_strength": -4.354663, "rate_of_change": 0.725227903155965, "market_dynamics": -0.547313, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.5, "high": 50.64, "low": 48.655, "close": 48.68, "volume": 4842743}, "trend_line": 48.065713, "activity_lines": {"activity_5": 48.90741, "activity_10": 50.151909, "activity_20": 51.199789, "activity_30": 50.195498}, "trend_signal": 1, "fair_value": 47.775164, "relative_strength": -6.773367, "rate_of_change": 0.6576565666152303, "market_dynamics": -0.684386, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.12, "high": 49.64, "low": 47.135, "close": 47.49, "volume": 6146303}, "trend_line": 48.336539, "activity_lines": {"activity_5": 48.348, "activity_10": 49.453728, "activity_20": 50.848171, "activity_30": 50.158355}, "trend_signal": 1, "fair_value": 47.723303, "relative_strength": -6.497809, "rate_of_change": 0.5634494592850408, "market_dynamics": -0.800759, "expectation": {"probability": 54.1085, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.2, "high": 51.235, "low": 46.77, "close": 50.57, "volume": 6448020}, "trend_line": 48.684708, "activity_lines": {"activity_5": 48.952, "activity_10": 49.409159, "activity_20": 50.791134, "activity_30": 50.30245}, "trend_signal": 1, "fair_value": 47.704149, "relative_strength": -0.892875, "rate_of_change": 0.7203018817710524, "market_dynamics": -0.745463, "expectation": {"probability": 49.1111, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.2, "high": 52.13, "low": 50.055, "close": 50.68, "volume": 5929636}, "trend_line": 49.032622, "activity_lines": {"activity_5": 49.658667, "activity_10": 49.451892, "activity_20": 50.730639, "activity_30": 50.431178}, "trend_signal": 1, "fair_value": 47.704437, "relative_strength": -1.531771, "rate_of_change": 0.714626859834515, "market_dynamics": -0.719647, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.61, "high": 55.16, "low": 49.88, "close": 55.11, "volume": 7157808}, "trend_line": 49.491604, "activity_lines": {"activity_5": 51.576, "activity_10": 50.392911, "activity_20": 51.074792, "activity_30": 50.823267}, "trend_signal": 1, "fair_value": 47.723613, "relative_strength": 9.478553, "rate_of_change": 0.9360747626345556, "market_dynamics": -0.44568, "expectation": {"probability": 46.7186, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54.41, "high": 57.51, "low": 53.82, "close": 57.42, "volume": 4329731}, "trend_line": 50.051768, "activity_lines": {"activity_5": 53.880667, "activity_10": 51.78493, "activity_20": 51.61609, "activity_30": 51.334777}, "trend_signal": 1, "fair_value": 47.768635, "relative_strength": 11.488665, "rate_of_change": 1.131836422193955, "market_dynamics": -0.178318, "expectation": {"probability": 48.2162, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 57.79, "high": 57.955, "low": 53.93, "close": 55.89, "volume": 5009064}, "trend_line": 50.527273, "activity_lines": {"activity_5": 55.092667, "activity_10": 52.726545, "activity_20": 51.979454, "activity_30": 51.711437}, "trend_signal": 1, "fair_value": 47.799546, "relative_strength": 6.988357, "rate_of_change": 0.9500263806864889, "market_dynamics": -0.001173, "expectation": {"probability": 52.3193, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea056a1a-b2a2-4eff-8758-3113527bbccf/", "share_image": "https://sharemaestro.com/terminal/ea056a1a-b2a2-4eff-8758-3113527bbccf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}