{"ticker": {"uuid": "ea069481-763c-478f-91a7-211f8be79c7d", "symbol": "600392", "name": "Shenghe Resources Holding Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600392 fell 13.48%, moving from 25.30 to 21.89. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.39 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is undecided at 48.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.89"}, {"label": "12-Week Change", "value": "-13.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.53%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.39"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.98, "high": 24.17, "low": 21.790001, "close": 21.889999, "volume": 270742435}, "trend_line": 24.026044, "activity_lines": {"activity_5": 23.939999, "activity_10": 24.518181, "activity_20": 25.037381, "activity_30": 24.723695}, "trend_signal": 0, "fair_value": 14.25281, "relative_strength": -5.392652, "rate_of_change": -0.14201868694933298, "market_dynamics": -0.730622, "expectation": {"probability": 48.527, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.472025, "high": 13.086361, "low": 12.462273, "close": 12.706058, "volume": 58489329}, "trend_line": 14.296834, "activity_lines": {"activity_5": 12.782769, "activity_10": 13.277312, "activity_20": 13.882632, "activity_30": 14.087903}, "trend_signal": 0, "fair_value": 15.217909, "relative_strength": -22.21479, "rate_of_change": -0.6078653551507723, "market_dynamics": -1.093113, "expectation": {"probability": 47.9186, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.696307, "high": 12.764566, "low": 12.335505, "close": 12.481776, "volume": 41772712}, "trend_line": 14.222073, "activity_lines": {"activity_5": 12.618295, "activity_10": 13.085121, "activity_20": 13.711565, "activity_30": 13.970802}, "trend_signal": 0, "fair_value": 15.252233, "relative_strength": -21.394045, "rate_of_change": -0.5229199695541021, "market_dynamics": -1.212115, "expectation": {"probability": 46.9837, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.589041, "high": 12.842577, "low": 12.286748, "close": 12.813323, "volume": 49486941}, "trend_line": 14.166816, "activity_lines": {"activity_5": 12.643649, "activity_10": 12.975728, "activity_20": 13.577646, "activity_30": 13.879915}, "trend_signal": 0, "fair_value": 15.290669, "relative_strength": -19.250073, "rate_of_change": -0.38852985777811166, "market_dynamics": -1.176831, "expectation": {"probability": 47.9186, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.813324, "high": 12.823075, "low": 12.267245, "close": 12.37451, "volume": 35791168}, "trend_line": 14.082954, "activity_lines": {"activity_5": 12.563687, "activity_10": 12.806763, "activity_20": 13.409829, "activity_30": 13.764282}, "trend_signal": 0, "fair_value": 15.319898, "relative_strength": -21.556763, "rate_of_change": -0.5919608188600733, "market_dynamics": -1.166982, "expectation": {"probability": 47.1002, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.394012, "high": 12.725561, "low": 12.335504, "close": 12.725561, "volume": 50520497}, "trend_line": 14.015344, "activity_lines": {"activity_5": 12.615695, "activity_10": 12.727511, "activity_20": 13.286312, "activity_30": 13.676709}, "trend_signal": 0, "fair_value": 15.352681, "relative_strength": -19.829403, "rate_of_change": -0.4800839369353913, "market_dynamics": -1.043552, "expectation": {"probability": 47.7961, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.696307, "high": 12.72556, "low": 12.267245, "close": 12.267245, "volume": 27783599}, "trend_line": 13.949685, "activity_lines": {"activity_5": 12.498028, "activity_10": 12.591346, "activity_20": 13.1321, "activity_30": 13.563928}, "trend_signal": 0, "fair_value": 15.383768, "relative_strength": -20.236351, "rate_of_change": -0.4684794037163849, "market_dynamics": -0.978767, "expectation": {"probability": 48.1029, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.189235, "high": 12.608543, "low": 12.052715, "close": 12.550035, "volume": 48713356}, "trend_line": 13.904828, "activity_lines": {"activity_5": 12.503879, "activity_10": 12.554291, "activity_20": 13.023814, "activity_30": 13.473628}, "trend_signal": 0, "fair_value": 15.417723, "relative_strength": -17.731937, "rate_of_change": -0.32156281665141806, "market_dynamics": -0.852542, "expectation": {"probability": 48.5221, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.579289, "high": 13.603185, "low": 12.491527, "close": 13.057108, "volume": 170253757}, "trend_line": 13.869073, "activity_lines": {"activity_5": 12.674203, "activity_10": 12.62982, "activity_20": 12.979422, "activity_30": 13.418937}, "trend_signal": 0, "fair_value": 15.455362, "relative_strength": -13.534712, "rate_of_change": -0.25714090098777187, "market_dynamics": -0.423287, "expectation": {"probability": 49.5917, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.969344, "high": 13.144869, "low": 12.647549, "close": 12.706058, "volume": 71423794}, "trend_line": 13.804389, "activity_lines": {"activity_5": 12.711259, "activity_10": 12.648259, "activity_20": 12.912137, "activity_30": 13.343903}, "trend_signal": 0, "fair_value": 15.49249, "relative_strength": -16.074935, "rate_of_change": -0.4663902194472532, "market_dynamics": -0.262221, "expectation": {"probability": 50.2611, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.381772, "high": 12.391598, "low": 12.067314, "close": 12.126275, "volume": 51378348}, "trend_line": 13.740857, "activity_lines": {"activity_5": 12.53295, "activity_10": 12.559332, "activity_20": 12.803984, "activity_30": 13.235638}, "trend_signal": 0, "fair_value": 15.523914, "relative_strength": -17.298252, "rate_of_change": -0.4602304383048056, "market_dynamics": -0.149652, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.086969, "high": 12.283505, "low": 11.978873, "close": 12.224544, "volume": 43284149}, "trend_line": 13.696202, "activity_lines": {"activity_5": 12.42735, "activity_10": 12.494559, "activity_20": 12.717701, "activity_30": 13.137811}, "trend_signal": 0, "fair_value": 15.549079, "relative_strength": -18.554584, "rate_of_change": -0.3249797301580284, "market_dynamics": -0.039362, "expectation": {"probability": 48.5354, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.332639, "high": 12.617616, "low": 12.254025, "close": 12.558655, "volume": 56682251}, "trend_line": 13.659759, "activity_lines": {"activity_5": 12.435967, "activity_10": 12.499289, "activity_20": 12.672265, "activity_30": 13.064421}, "trend_signal": 0, "fair_value": 15.581412, "relative_strength": -15.893364, "rate_of_change": -0.26608106393290804, "market_dynamics": -0.073222, "expectation": {"probability": 49.4619, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.548828, "high": 12.853458, "low": 12.175411, "close": 12.195065, "volume": 52185341}, "trend_line": 13.583893, "activity_lines": {"activity_5": 12.322812, "activity_10": 12.436513, "activity_20": 12.597732, "activity_30": 12.969925}, "trend_signal": 0, "fair_value": 15.60527, "relative_strength": -14.934312, "rate_of_change": -0.5553977928893149, "market_dynamics": -0.001568, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.08697, "high": 12.234371, "low": 11.34996, "close": 11.408919, "volume": 50100293}, "trend_line": 13.475645, "activity_lines": {"activity_5": 12.005079, "activity_10": 12.242043, "activity_20": 12.456567, "activity_30": 12.829604}, "trend_signal": 0, "fair_value": 15.625517, "relative_strength": -18.129605, "rate_of_change": -0.7968849577952335, "market_dynamics": 0.043498, "expectation": {"probability": 49.8751, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.359786, "high": 11.536668, "low": 10.642428, "close": 10.711215, "volume": 52212868}, "trend_line": 13.317813, "activity_lines": {"activity_5": 11.541253, "activity_10": 11.938273, "activity_20": 12.26033, "activity_30": 12.651254}, "trend_signal": 0, "fair_value": 15.634586, "relative_strength": -20.591673, "rate_of_change": -1.1712389277099602, "market_dynamics": -0.117872, "expectation": {"probability": 47.9423, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.251689, "high": 11.399091, "low": 10.838964, "close": 11.015846, "volume": 55801546}, "trend_line": 13.143156, "activity_lines": {"activity_5": 11.273309, "activity_10": 11.726516, "activity_20": 12.109617, "activity_30": 12.50274}, "trend_signal": 0, "fair_value": 15.650575, "relative_strength": -19.407961, "rate_of_change": -1.3114540653183813, "market_dynamics": -0.384149, "expectation": {"probability": 48.2307, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.064981, "high": 11.723378, "low": 11.055153, "close": 11.114116, "volume": 63700628}, "trend_line": 12.986076, "activity_lines": {"activity_5": 11.118701, "activity_10": 11.555378, "activity_20": 11.986713, "activity_30": 12.371834}, "trend_signal": 0, "fair_value": 15.672966, "relative_strength": -17.573973, "rate_of_change": -1.1951467364459403, "market_dynamics": -0.642299, "expectation": {"probability": 48.8121, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.084635, "high": 11.340132, "low": 11.0355, "close": 11.173076, "volume": 37682796}, "trend_line": 12.849489, "activity_lines": {"activity_5": 11.080049, "activity_10": 11.421069, "activity_20": 11.881603, "activity_30": 12.254866}, "trend_signal": 0, "fair_value": 15.696294, "relative_strength": -16.562321, "rate_of_change": -1.051795784962297, "market_dynamics": -0.768176, "expectation": {"probability": 49.4885, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.173076, "high": 11.399093, "low": 10.829139, "close": 11.025674, "volume": 39969212}, "trend_line": 12.693037, "activity_lines": {"activity_5": 11.060395, "activity_10": 11.294214, "activity_20": 11.77319, "activity_30": 12.1372}, "trend_signal": 0, "fair_value": 15.720787, "relative_strength": -17.446481, "rate_of_change": -1.2175737105187592, "market_dynamics": -0.846615, "expectation": {"probability": 49.938, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.055153, "high": 11.055153, "low": 10.553987, "close": 10.681735, "volume": 35393079}, "trend_line": 12.5573, "activity_lines": {"activity_5": 10.951645, "activity_10": 11.135377, "activity_20": 11.639512, "activity_30": 12.007439}, "trend_signal": 0, "fair_value": 15.741959, "relative_strength": -18.925641, "rate_of_change": -1.0693815829891669, "market_dynamics": -0.972359, "expectation": {"probability": 49.0947, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.681735, "high": 10.888098, "low": 10.514679, "close": 10.691563, "volume": 44272562}, "trend_line": 12.443019, "activity_lines": {"activity_5": 10.848136, "activity_10": 11.004591, "activity_20": 11.515295, "activity_30": 11.887069}, "trend_signal": 0, "fair_value": 15.764373, "relative_strength": -17.656954, "rate_of_change": -0.9100762106503794, "market_dynamics": -1.083129, "expectation": {"probability": 49.0417, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.711215, "high": 10.740697, "low": 9.944725, "close": 10.023339, "volume": 50541066}, "trend_line": 12.31979, "activity_lines": {"activity_5": 10.543505, "activity_10": 10.780182, "activity_20": 11.33703, "activity_30": 11.730961}, "trend_signal": 0, "fair_value": 15.784862, "relative_strength": -19.525148, "rate_of_change": -0.9903464745975255, "market_dynamics": -1.188914, "expectation": {"probability": 50.1229, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.02334, "high": 10.485199, "low": 9.679401, "close": 10.200223, "volume": 92500994}, "trend_line": 12.195631, "activity_lines": {"activity_5": 10.370554, "activity_10": 10.634031, "activity_20": 11.187319, "activity_30": 11.594214}, "trend_signal": 0, "fair_value": 15.807416, "relative_strength": -18.442552, "rate_of_change": -1.0078012693398086, "market_dynamics": -1.108936, "expectation": {"probability": 50.0208, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.190394, "high": 10.583468, "low": 10.131434, "close": 10.504852, "volume": 60793107}, "trend_line": 12.085853, "activity_lines": {"activity_5": 10.364002, "activity_10": 10.579537, "activity_20": 11.079063, "activity_30": 11.485132}, "trend_signal": 0, "fair_value": 15.830806, "relative_strength": -15.828795, "rate_of_change": -0.9001420262715424, "market_dynamics": -0.96167, "expectation": {"probability": 50.125, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.662083, "high": 10.662083, "low": 10.357451, "close": 10.357451, "volume": 60435640}, "trend_line": 11.958484, "activity_lines": {"activity_5": 10.343038, "activity_10": 10.51468, "activity_20": 10.965672, "activity_30": 11.373622}, "trend_signal": 0, "fair_value": 15.853685, "relative_strength": -16.627748, "rate_of_change": -1.0538685188376844, "market_dynamics": -0.813542, "expectation": {"probability": 51.2926, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.377105, "high": 10.632601, "low": 10.357451, "close": 10.485199, "volume": 46326545}, "trend_line": 11.811645, "activity_lines": {"activity_5": 10.386276, "activity_10": 10.479482, "activity_20": 10.875725, "activity_30": 11.278571}, "trend_signal": 0, "fair_value": 15.878687, "relative_strength": -15.461793, "rate_of_change": -1.2279064804535418, "market_dynamics": -0.662646, "expectation": {"probability": 51.2033, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.51468, "high": 10.848791, "low": 10.219876, "close": 10.278837, "volume": 62108102}, "trend_line": 11.698558, "activity_lines": {"activity_5": 10.374484, "activity_10": 10.416412, "activity_20": 10.774609, "activity_30": 11.179681}, "trend_signal": 0, "fair_value": 15.903732, "relative_strength": -16.20539, "rate_of_change": -0.9574195634900995, "market_dynamics": -0.544661, "expectation": {"probability": 52.4671, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.269009, "high": 10.416412, "low": 10.05282, "close": 10.101954, "volume": 34819962}, "trend_line": 11.587701, "activity_lines": {"activity_5": 10.286698, "activity_10": 10.336368, "activity_20": 10.667463, "activity_30": 11.076674}, "trend_signal": 0, "fair_value": 15.925222, "relative_strength": -16.892758, "rate_of_change": -0.947612517713731, "market_dynamics": -0.490212, "expectation": {"probability": 51.398, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.121607, "high": 10.337798, "low": 9.905419, "close": 10.092129, "volume": 58760728}, "trend_line": 11.504146, "activity_lines": {"activity_5": 10.202188, "activity_10": 10.274013, "activity_20": 10.573454, "activity_30": 10.980185}, "trend_signal": 0, "fair_value": 15.943483, "relative_strength": -14.795988, "rate_of_change": -0.7210662408358546, "market_dynamics": -0.259006, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.033167, "high": 10.170743, "low": 9.787498, "close": 9.787498, "volume": 54204456}, "trend_line": 11.414661, "activity_lines": {"activity_5": 10.043649, "activity_10": 10.173244, "activity_20": 10.462879, "activity_30": 10.869434}, "trend_signal": 0, "fair_value": 15.95588, "relative_strength": -16.144372, "rate_of_change": -0.7778500029467621, "market_dynamics": -0.190567, "expectation": {"probability": 49.0581, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.787497, "high": 9.80715, "low": 9.148756, "close": 9.541826, "volume": 62005036}, "trend_line": 11.309187, "activity_lines": {"activity_5": 9.841217, "activity_10": 10.044066, "activity_20": 10.340044, "activity_30": 10.748606}, "trend_signal": 0, "fair_value": 15.961675, "relative_strength": -16.949157, "rate_of_change": -0.9240221851529445, "market_dynamics": -0.248906, "expectation": {"probability": 48.0228, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.551654, "high": 10.05282, "low": 9.394425, "close": 10.003687, "volume": 53961129}, "trend_line": 11.226584, "activity_lines": {"activity_5": 9.85563, "activity_10": 10.019767, "activity_20": 10.27397, "activity_30": 10.66438}, "trend_signal": 0, "fair_value": 15.967699, "relative_strength": -14.243568, "rate_of_change": -0.7304061733173116, "market_dynamics": -0.114221, "expectation": {"probability": 47.1274, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.092128, "high": 10.101954, "low": 9.522173, "close": 9.581134, "volume": 37094586}, "trend_line": 11.118844, "activity_lines": {"activity_5": 9.747535, "activity_10": 9.918997, "activity_20": 10.17982, "activity_30": 10.558222}, "trend_signal": 0, "fair_value": 15.978649, "relative_strength": -16.096384, "rate_of_change": -0.9596864014913307, "market_dynamics": -0.30109, "expectation": {"probability": 47.9681, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.56148, "high": 9.640095, "low": 9.079967, "close": 9.443558, "volume": 56059814}, "trend_line": 11.021146, "activity_lines": {"activity_5": 9.628302, "activity_10": 9.80447, "activity_20": 10.085015, "activity_30": 10.450139}, "trend_signal": 0, "fair_value": 15.986235, "relative_strength": -15.470307, "rate_of_change": -0.8786704804923912, "market_dynamics": -0.241198, "expectation": {"probability": 47.1638, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.433733, "high": 9.492693, "low": 8.500185, "close": 8.726201, "volume": 59080218}, "trend_line": 10.887834, "activity_lines": {"activity_5": 9.313189, "activity_10": 9.578811, "activity_20": 9.931249, "activity_30": 10.302078}, "trend_signal": 0, "fair_value": 15.986429, "relative_strength": -19.924206, "rate_of_change": -1.2096019778705418, "market_dynamics": -0.253816, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.726202, "high": 8.922738, "low": 8.048152, "close": 8.804816, "volume": 69662860}, "trend_line": 10.77242, "activity_lines": {"activity_5": 9.095034, "activity_10": 9.397104, "activity_20": 9.794422, "activity_30": 10.16769}, "trend_signal": 0, "fair_value": 15.987685, "relative_strength": -20.748302, "rate_of_change": -1.060027182633382, "market_dynamics": -0.363666, "expectation": {"probability": 45.4655, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.824469, "high": 8.942391, "low": 7.232528, "close": 7.527332, "volume": 77186663}, "trend_line": 10.604996, "activity_lines": {"activity_5": 8.500185, "activity_10": 9.01368, "activity_20": 9.546459, "activity_30": 9.958329}, "trend_signal": 0, "fair_value": 15.975476, "relative_strength": -27.052738, "rate_of_change": -1.5541911659589995, "market_dynamics": -0.489155, "expectation": {"probability": 46.6718, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.458544, "high": 9.522172, "low": 6.800148, "close": 9.266676, "volume": 184026048}, "trend_line": 10.478648, "activity_lines": {"activity_5": 8.650208, "activity_10": 8.996528, "activity_20": 9.481228, "activity_30": 9.871986}, "trend_signal": 0, "fair_value": 15.968644, "relative_strength": -13.682965, "rate_of_change": -1.1914007322586462, "market_dynamics": -0.327896, "expectation": {"probability": 45.4689, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.853951, "high": 9.217542, "low": 8.657415, "close": 8.804816, "volume": 164555521}, "trend_line": 10.348607, "activity_lines": {"activity_5": 8.667241, "activity_10": 8.910588, "activity_20": 9.381088, "activity_30": 9.763997}, "trend_signal": 0, "fair_value": 15.933586, "relative_strength": -20.998188, "rate_of_change": -1.2410093363189632, "market_dynamics": -0.120393, "expectation": {"probability": 46.8364, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.794989, "high": 9.335464, "low": 8.677067, "close": 9.138927, "volume": 168456284}, "trend_line": 10.249029, "activity_lines": {"activity_5": 8.838227, "activity_10": 8.908801, "activity_20": 9.323344, "activity_30": 9.685953}, "trend_signal": 0, "fair_value": 15.892166, "relative_strength": -17.868732, "rate_of_change": -0.9622357869034864, "market_dynamics": 0.130832, "expectation": {"probability": 45.765, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.148754, "high": 9.728535, "low": 8.82447, "close": 9.276503, "volume": 187166817}, "trend_line": 10.150761, "activity_lines": {"activity_5": 9.027557, "activity_10": 8.943821, "activity_20": 9.286049, "activity_30": 9.623209}, "trend_signal": 0, "fair_value": 15.846166, "relative_strength": -16.379854, "rate_of_change": -0.9588030241694203, "market_dynamics": 0.652905, "expectation": {"probability": 46.2788, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.276502, "high": 9.50252, "low": 9.030833, "close": 9.50252, "volume": 160250333}, "trend_line": 10.04889, "activity_lines": {"activity_5": 9.26078, "activity_10": 9.024758, "activity_20": 9.277018, "activity_30": 9.581387}, "trend_signal": 0, "fair_value": 15.778087, "relative_strength": -13.983747, "rate_of_change": -1.0035799286378546, "market_dynamics": 0.865109, "expectation": {"probability": 47.0196, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.551653, "high": 10.377105, "low": 9.443558, "close": 9.679401, "volume": 201569926}, "trend_line": 9.965034, "activity_lines": {"activity_5": 9.421284, "activity_10": 9.146968, "activity_20": 9.287312, "activity_30": 9.557549}, "trend_signal": 0, "fair_value": 15.686251, "relative_strength": -11.630959, "rate_of_change": -0.8344802261742423, "market_dynamics": 1.196575, "expectation": {"probability": 47.7402, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.610614, "high": 9.905419, "low": 9.09962, "close": 9.541826, "volume": 100608783}, "trend_line": 9.902798, "activity_lines": {"activity_5": 9.508415, "activity_10": 9.242377, "activity_20": 9.286985, "activity_30": 9.530246}, "trend_signal": 0, "fair_value": 15.610851, "relative_strength": -12.181146, "rate_of_change": -0.6245437797803663, "market_dynamics": 1.271316, "expectation": {"probability": 48.532, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.571306, "high": 10.937233, "low": 9.551653, "close": 10.563814, "volume": 193032664}, "trend_line": 9.897884, "activity_lines": {"activity_5": 9.887075, "activity_10": 9.521815, "activity_20": 9.388575, "activity_30": 9.572892}, "trend_signal": 0, "fair_value": 15.545914, "relative_strength": -3.237953, "rate_of_change": -0.04962233906014436, "market_dynamics": 1.410037, "expectation": {"probability": 42.7991, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.671909, "high": 11.595629, "low": 10.367278, "close": 10.573641, "volume": 428815217}, "trend_line": 9.883144, "activity_lines": {"activity_5": 10.174017, "activity_10": 9.76963, "activity_20": 9.490119, "activity_30": 9.616489}, "trend_signal": 0, "fair_value": 15.50618, "relative_strength": -1.168277, "rate_of_change": -0.1489207188122204, "market_dynamics": 1.497099, "expectation": {"probability": 43.4558, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.39676, "high": 10.750523, "low": 10.013513, "close": 10.170741, "volume": 250731068}, "trend_line": 9.851698, "activity_lines": {"activity_5": 10.240184, "activity_10": 9.912029, "activity_20": 9.55287, "activity_30": 9.635044}, "trend_signal": 0, "fair_value": 15.467525, "relative_strength": -5.87258, "rate_of_change": -0.31817810202906055, "market_dynamics": 1.470964, "expectation": {"probability": 51.2182, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.121608, "high": 10.308317, "low": 9.394425, "close": 9.954553, "volume": 151432339}, "trend_line": 9.811081, "activity_lines": {"activity_5": 10.18974, "activity_10": 9.967059, "activity_20": 9.595546, "activity_30": 9.641679}, "trend_signal": 0, "fair_value": 15.433879, "relative_strength": -7.949016, "rate_of_change": -0.41228425800304686, "market_dynamics": 1.46209, "expectation": {"probability": 50.0808, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.816977, "high": 10.327971, "low": 9.630268, "close": 9.659748, "volume": 91987593}, "trend_line": 9.76555, "activity_lines": {"activity_5": 10.022685, "activity_10": 9.955982, "activity_20": 9.610848, "activity_30": 9.631916}, "trend_signal": 0, "fair_value": 15.391825, "relative_strength": -10.635268, "rate_of_change": -0.464077301981305, "market_dynamics": 1.218557, "expectation": {"probability": 48.1952, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.797324, "high": 10.711215, "low": 9.669575, "close": 10.406587, "volume": 206387580}, "trend_line": 9.756378, "activity_lines": {"activity_5": 10.096714, "activity_10": 10.065149, "activity_20": 9.699336, "activity_30": 9.673273}, "trend_signal": 0, "fair_value": 15.357475, "relative_strength": -4.853803, "rate_of_change": -0.09392200132096518, "market_dynamics": 1.103354, "expectation": {"probability": 42.8261, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.23953, "high": 10.259183, "low": 9.758016, "close": 9.984032, "volume": 105901065}, "trend_line": 9.732794, "activity_lines": {"activity_5": 10.040373, "activity_10": 10.074439, "activity_20": 9.744633, "activity_30": 9.687961}, "trend_signal": 0, "fair_value": 15.323583, "relative_strength": -8.390705, "rate_of_change": -0.24172905149841065, "market_dynamics": 0.973884, "expectation": {"probability": 49.1255, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.170741, "high": 10.38693, "low": 9.423905, "close": 9.56148, "volume": 140198804}, "trend_line": 9.717399, "activity_lines": {"activity_5": 9.882489, "activity_10": 9.994038, "activity_20": 9.747581, "activity_30": 9.676908}, "trend_signal": 0, "fair_value": 15.277423, "relative_strength": -10.058966, "rate_of_change": -0.15817657293475876, "market_dynamics": 0.802684, "expectation": {"probability": 47.9714, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.640095, "high": 9.816976, "low": 9.394425, "close": 9.414079, "volume": 90430383}, "trend_line": 9.691194, "activity_lines": {"activity_5": 9.716089, "activity_10": 9.885765, "activity_20": 9.738597, "activity_30": 9.657339}, "trend_signal": 0, "fair_value": 15.235097, "relative_strength": -10.978657, "rate_of_change": -0.26967092737471127, "market_dynamics": 0.661852, "expectation": {"probability": 47.499, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.394425, "high": 9.414078, "low": 8.60828, "close": 8.706548, "volume": 95577307}, "trend_line": 9.63125, "activity_lines": {"activity_5": 9.349876, "activity_10": 9.653674, "activity_20": 9.663024, "activity_30": 9.593814}, "trend_signal": 0, "fair_value": 15.181781, "relative_strength": -16.225123, "rate_of_change": -0.6185409145663556, "market_dynamics": 0.177445, "expectation": {"probability": 46.9261, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.510011, "high": 9.079967, "low": 8.500184, "close": 8.853951, "volume": 55933180}, "trend_line": 9.581134, "activity_lines": {"activity_5": 9.096345, "activity_10": 9.46357, "activity_20": 9.604999, "activity_30": 9.543665}, "trend_signal": 0, "fair_value": 15.139155, "relative_strength": -13.773113, "rate_of_change": -0.5203478260869479, "market_dynamics": -0.251557, "expectation": {"probability": 46.1908, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.844123, "high": 9.119273, "low": 8.686894, "close": 8.716374, "volume": 50454955}, "trend_line": 9.522173, "activity_lines": {"activity_5": 8.900464, "activity_10": 9.27954, "activity_20": 9.533263, "activity_30": 9.487874}, "trend_signal": 0, "fair_value": 15.097509, "relative_strength": -13.684184, "rate_of_change": -0.6153864459050468, "market_dynamics": -0.555648, "expectation": {"probability": 47.194, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.657415, "high": 8.696722, "low": 8.362611, "close": 8.470704, "volume": 56893297}, "trend_line": 9.461902, "activity_lines": {"activity_5": 8.707203, "activity_10": 9.084612, "activity_20": 9.438551, "activity_30": 9.420038}, "trend_signal": 0, "fair_value": 15.045846, "relative_strength": -14.745305, "rate_of_change": -0.632954263695904, "market_dynamics": -0.845234, "expectation": {"probability": 46.7947, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.893256, "high": 8.893256, "low": 7.819997, "close": 7.829884, "volume": 103211422}, "trend_line": 9.386166, "activity_lines": {"activity_5": 8.373054, "activity_10": 8.804081, "activity_20": 9.278317, "activity_30": 9.314746}, "trend_signal": 0, "fair_value": 14.97704, "relative_strength": -20.186511, "rate_of_change": -0.8004310338450018, "market_dynamics": -0.943885, "expectation": {"probability": 46.3273, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.12647, "high": 8.245105, "low": 7.691477, "close": 8.116584, "volume": 70143380}, "trend_line": 9.320315, "activity_lines": {"activity_5": 8.240084, "activity_10": 8.614307, "activity_20": 9.152229, "activity_30": 9.232837}, "trend_signal": 0, "fair_value": 14.926956, "relative_strength": -17.290818, "rate_of_change": -0.7015750627039683, "market_dynamics": -1.033415, "expectation": {"probability": 45.2949, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.09681, "high": 8.205559, "low": 7.869429, "close": 8.007836, "volume": 52174934}, "trend_line": 9.260993, "activity_lines": {"activity_5": 8.110197, "activity_10": 8.432819, "activity_20": 9.019062, "activity_30": 9.148161}, "trend_signal": 0, "fair_value": 14.876858, "relative_strength": -18.032372, "rate_of_change": -0.6364806339700069, "market_dynamics": -1.114696, "expectation": {"probability": 46.3992, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.978177, "high": 8.086926, "low": 7.473979, "close": 7.731021, "volume": 54319206}, "trend_line": 9.200632, "activity_lines": {"activity_5": 7.944445, "activity_10": 8.244614, "activity_20": 8.864917, "activity_30": 9.049454}, "trend_signal": 0, "fair_value": 14.818405, "relative_strength": -17.759995, "rate_of_change": -0.6517767587125761, "market_dynamics": -1.179524, "expectation": {"probability": 46.0213, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.711249, "high": 8.324195, "low": 7.632159, "close": 8.136356, "volume": 72163007}, "trend_line": 9.138388, "activity_lines": {"activity_5": 7.979495, "activity_10": 8.17107, "activity_20": 8.756735, "activity_30": 8.980791}, "trend_signal": 0, "fair_value": 14.763296, "relative_strength": -13.351831, "rate_of_change": -0.6765187434950092, "market_dynamics": -1.107932, "expectation": {"probability": 44.921, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.136356, "high": 8.294536, "low": 7.839769, "close": 7.849656, "volume": 53385698}, "trend_line": 9.080672, "activity_lines": {"activity_5": 7.941268, "activity_10": 8.071311, "activity_20": 8.627754, "activity_30": 8.897647}, "trend_signal": 0, "fair_value": 14.6696, "relative_strength": -14.642616, "rate_of_change": -0.6315774729635137, "market_dynamics": -1.069931, "expectation": {"probability": 46.0971, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.76068, "high": 7.849656, "low": 7.562956, "close": 7.6025, "volume": 48492145}, "trend_line": 9.019304, "activity_lines": {"activity_5": 7.819338, "activity_10": 7.955058, "activity_20": 8.483947, "activity_30": 8.802281}, "trend_signal": 0, "fair_value": 14.563931, "relative_strength": -17.240961, "rate_of_change": -0.6758090150156273, "market_dynamics": -1.088785, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.572841, "high": 7.76068, "low": 7.296028, "close": 7.375118, "volume": 49549988}, "trend_line": 8.974267, "activity_lines": {"activity_5": 7.655886, "activity_10": 7.817536, "activity_20": 8.32772, "activity_30": 8.696204}, "trend_signal": 0, "fair_value": 14.455125, "relative_strength": -18.401366, "rate_of_change": -0.4993400821172084, "market_dynamics": -1.096161, "expectation": {"probability": 45.3035, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.375117, "high": 7.948518, "low": 7.375117, "close": 7.810111, "volume": 76149253}, "trend_line": 8.941111, "activity_lines": {"activity_5": 7.679613, "activity_10": 7.785992, "activity_20": 8.228105, "activity_30": 8.621097}, "trend_signal": 0, "fair_value": 14.351471, "relative_strength": -12.74487, "rate_of_change": -0.369456357828444, "market_dynamics": -1.04468, "expectation": {"probability": 44.2056, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.800225, "high": 8.007836, "low": 7.691476, "close": 7.711249, "volume": 66761845}, "trend_line": 8.947241, "activity_lines": {"activity_5": 7.665113, "activity_10": 7.752951, "activity_20": 8.132234, "activity_30": 8.541751}, "trend_signal": 0, "fair_value": 14.226157, "relative_strength": -11.085158, "rate_of_change": 0.068559712545797, "market_dynamics": -0.94021, "expectation": {"probability": 45.3899, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.701363, "high": 7.948518, "low": 7.582728, "close": 7.6025, "volume": 67679681}, "trend_line": 8.891769, "activity_lines": {"activity_5": 7.642704, "activity_10": 7.713945, "activity_20": 8.037718, "activity_30": 8.454994}, "trend_signal": 0, "fair_value": 14.116942, "relative_strength": -9.949393, "rate_of_change": -0.6199900058576713, "market_dynamics": -0.692778, "expectation": {"probability": 45.0427, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.622273, "high": 7.849656, "low": 7.434435, "close": 7.829884, "volume": 34689331}, "trend_line": 8.859271, "activity_lines": {"activity_5": 7.712567, "activity_10": 7.720416, "activity_20": 7.976058, "activity_30": 8.386485}, "trend_signal": 0, "fair_value": 14.021564, "relative_strength": -7.965324, "rate_of_change": -0.3654840785899899, "market_dynamics": -0.408745, "expectation": {"probability": 43.881, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.819997, "high": 9.085432, "low": 7.76068, "close": 9.036002, "volume": 122561335}, "trend_line": 8.85584, "activity_lines": {"activity_5": 8.16931, "activity_10": 7.951394, "activity_20": 8.037979, "activity_30": 8.397887}, "trend_signal": 0, "fair_value": 13.924213, "relative_strength": -5.468677, "rate_of_change": -0.03872779148531605, "market_dynamics": 0.11092, "expectation": {"probability": 40.2445, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.391906, "high": 9.935648, "low": 9.382019, "close": 9.935648, "volume": 68067004}, "trend_line": 8.877812, "activity_lines": {"activity_5": 8.81521, "activity_10": 8.32725, "activity_20": 8.192108, "activity_30": 8.467552}, "trend_signal": 0, "fair_value": 13.846067, "relative_strength": -3.488188, "rate_of_change": 0.2481074635494756, "market_dynamics": 0.578941, "expectation": {"probability": 40.8011, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.934157, "high": 10.934157, "low": 9.204068, "close": 9.322702, "volume": 221400325}, "trend_line": 8.871818, "activity_lines": {"activity_5": 9.115092, "activity_10": 8.551577, "activity_20": 8.288092, "activity_30": 8.496255}, "trend_signal": 0, "fair_value": 13.742902, "relative_strength": -5.784648, "rate_of_change": -0.06751663585578478, "market_dynamics": 1.050872, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.342475, "high": 9.569857, "low": 8.996457, "close": 9.362247, "volume": 128158843}, "trend_line": 8.861246, "activity_lines": {"activity_5": 9.320725, "activity_10": 8.761525, "activity_20": 8.388979, "activity_30": 8.527895}, "trend_signal": 0, "fair_value": 13.642044, "relative_strength": -6.309651, "rate_of_change": -0.11916385119712561, "market_dynamics": 1.404955, "expectation": {"probability": 41.3589, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.382018, "high": 10.24212, "low": 9.372132, "close": 9.95542, "volume": 199293758}, "trend_line": 8.875032, "activity_lines": {"activity_5": 9.606766, "activity_10": 9.05182, "activity_20": 8.546605, "activity_30": 8.598487}, "trend_signal": 0, "fair_value": 13.554817, "relative_strength": -1.312594, "rate_of_change": 0.1555763151141457, "market_dynamics": 1.436928, "expectation": {"probability": 42.046, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.846672, "high": 12.308339, "low": 9.846672, "close": 12.308339, "volume": 471073751}, "trend_line": 8.933183, "activity_lines": {"activity_5": 10.535411, "activity_10": 9.727138, "activity_20": 8.922372, "activity_30": 8.819991}, "trend_signal": 0, "fair_value": 13.508676, "relative_strength": 22.749436, "rate_of_change": 0.6552201727272704, "market_dynamics": 1.551556, "expectation": {"probability": 41.2226, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.544117, "high": 14.13729, "low": 11.86346, "close": 12.506063, "volume": 1082388938}, "trend_line": 8.997597, "activity_lines": {"activity_5": 11.311808, "activity_10": 10.348711, "activity_20": 9.30052, "activity_30": 9.050499}, "trend_signal": 1, "fair_value": 13.468095, "relative_strength": 18.092236, "rate_of_change": 0.7210643731355451, "market_dynamics": 1.601095, "expectation": {"probability": 42.6025, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.298453, "high": 13.138782, "low": 11.418579, "close": 11.428466, "volume": 339687078}, "trend_line": 9.039521, "activity_lines": {"activity_5": 11.557646, "activity_10": 10.688977, "activity_20": 9.557994, "activity_30": 9.20733}, "trend_signal": 1, "fair_value": 13.421042, "relative_strength": 11.839514, "rate_of_change": 0.46594662997242314, "market_dynamics": 1.612382, "expectation": {"probability": 43.2566, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.616304, "high": 12.031526, "low": 11.072562, "close": 11.458125, "volume": 246494412}, "trend_line": 9.08964, "activity_lines": {"activity_5": 11.672985, "activity_10": 10.967049, "activity_20": 9.804208, "activity_30": 9.363369}, "trend_signal": 1, "fair_value": 13.370011, "relative_strength": 14.257124, "rate_of_change": 0.5544430949383125, "market_dynamics": 1.506056, "expectation": {"probability": 42.7877, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.339491, "high": 11.655849, "low": 10.687001, "close": 11.359262, "volume": 201458788}, "trend_line": 9.146291, "activity_lines": {"activity_5": 11.615645, "activity_10": 11.157044, "activity_20": 10.023729, "activity_30": 9.509796}, "trend_signal": 1, "fair_value": 13.31704, "relative_strength": 11.229061, "rate_of_change": 0.6232480054215619, "market_dynamics": 1.331057, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.349377, "high": 11.86346, "low": 11.190887, "close": 11.438473, "volume": 184532407}, "trend_line": 9.180687, "activity_lines": {"activity_5": 11.491119, "activity_10": 11.297271, "activity_20": 10.235352, "activity_30": 9.657678}, "trend_signal": 1, "fair_value": 13.265697, "relative_strength": 9.431527, "rate_of_change": 0.3760650082093494, "market_dynamics": 1.132747, "expectation": {"probability": 43.0267, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.418666, "high": 11.587024, "low": 10.992818, "close": 11.012625, "volume": 128864045}, "trend_line": 9.214974, "activity_lines": {"activity_5": 11.282635, "activity_10": 11.316389, "activity_20": 10.390083, "activity_30": 9.775868}, "trend_signal": 1, "fair_value": 13.212992, "relative_strength": 5.836938, "rate_of_change": 0.3734687828917277, "market_dynamics": 0.96488, "expectation": {"probability": 45.0139, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.992818, "high": 11.042335, "low": 10.497647, "close": 10.73533, "volume": 91599385}, "trend_line": 9.254102, "activity_lines": {"activity_5": 11.081281, "activity_10": 11.265509, "activity_20": 10.502777, "activity_30": 9.873955}, "trend_signal": 1, "fair_value": 13.158074, "relative_strength": 3.9918, "rate_of_change": 0.42461324361848257, "market_dynamics": 0.750965, "expectation": {"probability": 43.4492, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.774943, "high": 10.814556, "low": 10.388708, "close": 10.557067, "volume": 80441669}, "trend_line": 9.292202, "activity_lines": {"activity_5": 10.866716, "activity_10": 11.156533, "activity_20": 10.586118, "activity_30": 9.958018}, "trend_signal": 1, "fair_value": 13.082667, "relative_strength": 1.407686, "rate_of_change": 0.41170931550138545, "market_dynamics": 0.489025, "expectation": {"probability": 41.7202, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.537261, "high": 10.616488, "low": 9.853922, "close": 9.87373, "volume": 76692921}, "trend_line": 9.331108, "activity_lines": {"activity_5": 10.484442, "activity_10": 10.90159, "activity_20": 10.591487, "activity_30": 9.995536}, "trend_signal": 1, "fair_value": 13.007296, "relative_strength": 0.599085, "rate_of_change": 0.41869515966184095, "market_dynamics": 0.125713, "expectation": {"probability": 40.932, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.853922, "high": 10.596681, "low": 9.804405, "close": 10.22035, "volume": 152675568}, "trend_line": 9.376654, "activity_lines": {"activity_5": 10.316744, "activity_10": 10.711154, "activity_20": 10.619052, "activity_30": 10.052906}, "trend_signal": 1, "fair_value": 12.937817, "relative_strength": 5.570829, "rate_of_change": 0.48810923633077513, "market_dynamics": -0.149612, "expectation": {"probability": 36.5962, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.131219, "high": 11.339438, "low": 10.051991, "close": 11.002722, "volume": 225585943}, "trend_line": 9.452866, "activity_lines": {"activity_5": 10.491044, "activity_10": 10.700931, "activity_20": 10.70758, "activity_30": 10.157814}, "trend_signal": 1, "fair_value": 12.883681, "relative_strength": 11.000754, "rate_of_change": 0.8127846031217526, "market_dynamics": -0.271729, "expectation": {"probability": 38.7168, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.992819, "high": 11.042336, "low": 10.557067, "close": 10.784846, "volume": 117769816}, "trend_line": 9.530004, "activity_lines": {"activity_5": 10.59338, "activity_10": 10.678427, "activity_20": 10.760155, "activity_30": 10.243748}, "trend_signal": 1, "fair_value": 12.833311, "relative_strength": 8.281409, "rate_of_change": 0.8160276470649187, "market_dynamics": -0.371679, "expectation": {"probability": 45.057, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.774943, "high": 10.873977, "low": 10.527357, "close": 10.557067, "volume": 18985493}, "trend_line": 9.62091, "activity_lines": {"activity_5": 10.616488, "activity_10": 10.626211, "activity_20": 10.7764, "activity_30": 10.31001}, "trend_signal": 1, "fair_value": 12.77893, "relative_strength": 5.912674, "rate_of_change": 0.9538925691951481, "market_dynamics": -0.3965, "expectation": {"probability": 43.9703, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.774943, "high": 11.478088, "low": 10.695715, "close": 11.230501, "volume": 117552383}, "trend_line": 9.724707, "activity_lines": {"activity_5": 10.864074, "activity_10": 10.712821, "activity_20": 10.842713, "activity_30": 10.413855}, "trend_signal": 1, "fair_value": 12.735896, "relative_strength": 10.414303, "rate_of_change": 1.0788688388104675, "market_dynamics": -0.407056, "expectation": {"probability": 38.4073, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.220597, "high": 11.329535, "low": 10.963107, "close": 11.032432, "volume": 127806154}, "trend_line": 9.825527, "activity_lines": {"activity_5": 10.955185, "activity_10": 10.76576, "activity_20": 10.873968, "activity_30": 10.498224}, "trend_signal": 1, "fair_value": 12.689041, "relative_strength": 7.029321, "rate_of_change": 1.036740747047688, "market_dynamics": -0.495461, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.062142, "high": 11.468184, "low": 10.517453, "close": 11.072046, "volume": 166105381}, "trend_line": 9.936895, "activity_lines": {"activity_5": 11.005363, "activity_10": 10.833283, "activity_20": 10.89949, "activity_30": 10.578645}, "trend_signal": 1, "fair_value": 12.653763, "relative_strength": 6.154443, "rate_of_change": 1.1334557423739264, "market_dynamics": -0.449266, "expectation": {"probability": 38.7989, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.072045, "high": 11.359246, "low": 10.755135, "close": 10.784846, "volume": 139828660}, "trend_line": 10.025178, "activity_lines": {"activity_5": 10.955185, "activity_10": 10.847508, "activity_20": 10.892248, "activity_30": 10.633351}, "trend_signal": 1, "fair_value": 12.621309, "relative_strength": 5.063981, "rate_of_change": 0.8884364783969294, "market_dynamics": -0.400195, "expectation": {"probability": 44.7786, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.002722, "high": 11.587024, "low": 10.963108, "close": 11.369149, "volume": 270006389}, "trend_line": 10.142494, "activity_lines": {"activity_5": 11.099775, "activity_10": 10.967069, "activity_20": 10.933691, "activity_30": 10.720059}, "trend_signal": 1, "fair_value": 12.58414, "relative_strength": 8.839474, "rate_of_change": 1.1702136361069986, "market_dynamics": -0.180616, "expectation": {"probability": 39.1501, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.438473, "high": 12.181231, "low": 11.339438, "close": 11.874225, "volume": 294849380}, "trend_line": 10.284885, "activity_lines": {"activity_5": 11.358586, "activity_10": 11.163698, "activity_20": 11.013679, "activity_30": 10.831784}, "trend_signal": 1, "fair_value": 12.544175, "relative_strength": 11.860617, "rate_of_change": 1.4039051933380482, "market_dynamics": 0.131145, "expectation": {"probability": 42.8004, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.884128, "high": 11.894032, "low": 11.121563, "close": 11.210694, "volume": 151196664}, "trend_line": 10.412737, "activity_lines": {"activity_5": 11.353304, "activity_10": 11.203312, "activity_20": 11.021337, "activity_30": 10.891513}, "trend_signal": 1, "fair_value": 12.495166, "relative_strength": 7.223967, "rate_of_change": 1.2431057809591526, "market_dynamics": 0.204497, "expectation": {"probability": 45.3765, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.210693, "high": 11.507797, "low": 10.873976, "close": 11.14137, "volume": 130615718}, "trend_line": 10.523779, "activity_lines": {"activity_5": 11.31303, "activity_10": 11.212315, "activity_20": 11.02762, "activity_30": 10.938522}, "trend_signal": 1, "fair_value": 12.450876, "relative_strength": 6.867311, "rate_of_change": 1.06640549934181, "market_dynamics": 0.317107, "expectation": {"probability": 44.2791, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.14137, "high": 11.14137, "low": 10.765039, "close": 10.883881, "volume": 85023336}, "trend_line": 10.629534, "activity_lines": {"activity_5": 11.182304, "activity_10": 11.171981, "activity_20": 11.015879, "activity_30": 10.961754}, "trend_signal": 1, "fair_value": 12.417378, "relative_strength": 4.807885, "rate_of_change": 1.0049146794131678, "market_dynamics": 0.14589, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.735329, "high": 11.537507, "low": 9.566722, "close": 10.586777, "volume": 331430920}, "trend_line": 10.72901, "activity_lines": {"activity_5": 10.945942, "activity_10": 11.075827, "activity_20": 10.978435, "activity_30": 10.958996}, "trend_signal": 1, "fair_value": 12.380233, "relative_strength": 5.365761, "rate_of_change": 0.935845353145312, "market_dynamics": -0.084641, "expectation": {"probability": 45.9759, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.606584, "high": 10.82446, "low": 10.051992, "close": 10.141123, "volume": 98389196}, "trend_line": 10.806051, "activity_lines": {"activity_5": 10.613187, "activity_10": 10.898106, "activity_20": 10.902697, "activity_30": 10.921067}, "trend_signal": 0, "fair_value": 12.342159, "relative_strength": -0.117462, "rate_of_change": 0.7180625239420921, "market_dynamics": -0.397605, "expectation": {"probability": 46.882, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.121315, "high": 10.477839, "low": 10.061894, "close": 10.200543, "volume": 81732929}, "trend_line": 10.844869, "activity_lines": {"activity_5": 10.415778, "activity_10": 10.750994, "activity_20": 10.838419, "activity_30": 10.882002}, "trend_signal": 0, "fair_value": 12.300423, "relative_strength": -0.012142, "rate_of_change": 0.35922466033150435, "market_dynamics": -0.71684, "expectation": {"probability": 45.131, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.210447, "high": 10.675908, "low": 10.160929, "close": 10.477839, "volume": 63690602}, "trend_line": 10.862942, "activity_lines": {"activity_5": 10.378145, "activity_10": 10.669426, "activity_20": 10.806445, "activity_30": 10.858323}, "trend_signal": 0, "fair_value": 12.262891, "relative_strength": 3.154084, "rate_of_change": 0.16665023800657358, "market_dynamics": -0.883672, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.804653, "high": 12.032679, "low": 10.804653, "close": 11.755383, "volume": 387250047}, "trend_line": 10.944031, "activity_lines": {"activity_5": 10.810595, "activity_10": 10.830942, "activity_20": 10.898689, "activity_30": 10.9159}, "trend_signal": 0, "fair_value": 12.239147, "relative_strength": 13.397072, "rate_of_change": 0.7464736532699927, "market_dynamics": -0.6843, "expectation": {"probability": 44.5598, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.933646, "high": 13.399354, "low": 11.626639, "close": 12.428817, "volume": 633992032}, "trend_line": 11.04625, "activity_lines": {"activity_5": 11.409423, "activity_10": 11.097255, "activity_20": 11.050211, "activity_30": 11.011693}, "trend_signal": 0, "fair_value": 12.229984, "relative_strength": 18.600422, "rate_of_change": 0.9340159946549844, "market_dynamics": -0.115155, "expectation": {"probability": 45.0137, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.43872, "high": 12.448623, "low": 11.587025, "close": 11.616735, "volume": 326942411}, "trend_line": 11.101628, "activity_lines": {"activity_5": 11.614754, "activity_10": 11.196649, "activity_20": 11.11548, "activity_30": 11.048498}, "trend_signal": 0, "fair_value": 12.206471, "relative_strength": 11.226224, "rate_of_change": 0.5013285051487995, "market_dynamics": 0.310435, "expectation": {"probability": 47.2821, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.646446, "high": 11.844514, "low": 11.379053, "close": 11.478087, "volume": 155223055}, "trend_line": 11.073952, "activity_lines": {"activity_5": 11.675495, "activity_10": 11.275516, "activity_20": 11.159243, "activity_30": 11.072786}, "trend_signal": 0, "fair_value": 12.180203, "relative_strength": 9.671446, "rate_of_change": -0.24929676980709128, "market_dynamics": 0.580102, "expectation": {"probability": 46.8734, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.587024, "high": 13.270609, "low": 11.547411, "close": 12.815051, "volume": 427507112}, "trend_line": 11.084252, "activity_lines": {"activity_5": 12.096722, "activity_10": 11.592607, "activity_20": 11.324348, "activity_30": 11.185115}, "trend_signal": 1, "fair_value": 12.152739, "relative_strength": 20.386031, "rate_of_change": 0.09301105874397042, "market_dynamics": 0.795451, "expectation": {"probability": 38.3799, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.07254, "high": 13.854912, "low": 12.824954, "close": 13.250802, "volume": 568574555}, "trend_line": 11.144997, "activity_lines": {"activity_5": 12.507384, "activity_10": 11.958494, "activity_20": 11.522322, "activity_30": 11.324892}, "trend_signal": 1, "fair_value": 12.12589, "relative_strength": 24.025976, "rate_of_change": 0.5480297633074448, "market_dynamics": 0.929103, "expectation": {"probability": 39.5038, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.092348, "high": 14.102499, "low": 12.755631, "close": 12.785341, "volume": 440054818}, "trend_line": 11.189237, "activity_lines": {"activity_5": 12.663198, "activity_10": 12.196716, "activity_20": 11.664224, "activity_30": 11.430721}, "trend_signal": 1, "fair_value": 12.098919, "relative_strength": 19.625414, "rate_of_change": 0.39694941147135593, "market_dynamics": 1.089192, "expectation": {"probability": 38.2999, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.706113, "high": 12.983408, "low": 12.478335, "close": 12.785341, "volume": 228456660}, "trend_line": 11.236773, "activity_lines": {"activity_5": 12.795244, "activity_10": 12.394965, "activity_20": 11.795516, "activity_30": 11.533695}, "trend_signal": 1, "fair_value": 12.066536, "relative_strength": 16.75738, "rate_of_change": 0.42483683203777994, "market_dynamics": 1.3046, "expectation": {"probability": 38.9952, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.854665, "high": 13.092348, "low": 12.428817, "close": 12.567465, "volume": 254463468}, "trend_line": 11.274406, "activity_lines": {"activity_5": 12.776758, "activity_10": 12.505524, "activity_20": 11.898653, "activity_30": 11.619546}, "trend_signal": 1, "fair_value": 12.022554, "relative_strength": 12.525122, "rate_of_change": 0.33490931960627274, "market_dynamics": 1.124887, "expectation": {"probability": 35.1476, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.517948, "high": 14.954172, "low": 12.488237, "close": 14.954172, "volume": 476830459}, "trend_line": 11.405791, "activity_lines": {"activity_5": 13.481215, "activity_10": 13.006994, "activity_20": 12.221786, "activity_30": 11.856951}, "trend_signal": 1, "fair_value": 11.985208, "relative_strength": 31.251345, "rate_of_change": 1.165338555308367, "market_dynamics": 1.105201, "expectation": {"probability": 36.1391, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.413073, "high": 17.418269, "low": 14.834459, "close": 16.989298, "volume": 1035244577}, "trend_line": 11.614257, "activity_lines": {"activity_5": 14.72144, "activity_10": 13.797099, "activity_20": 12.720254, "activity_30": 12.217177}, "trend_signal": 1, "fair_value": 11.961657, "relative_strength": 46.249678, "rate_of_change": 1.8277206727705213, "market_dynamics": 1.267054, "expectation": {"probability": 38.3076, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.288581, "high": 22.336485, "low": 16.889537, "close": 22.296581, "volume": 1293096894}, "trend_line": 12.005574, "activity_lines": {"activity_5": 17.481526, "activity_10": 15.457003, "activity_20": 13.694633, "activity_30": 12.906359}, "trend_signal": 1, "fair_value": 11.965189, "relative_strength": 84.95584, "rate_of_change": 3.369281392688306, "market_dynamics": 1.47388, "expectation": {"probability": 39.095, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.296581, "high": 24.591085, "low": 20.401124, "close": 20.451004, "volume": 1475020451}, "trend_line": 12.35815, "activity_lines": {"activity_5": 18.992336, "activity_10": 16.601933, "activity_20": 14.441207, "activity_30": 13.451225}, "trend_signal": 1, "fair_value": 11.960954, "relative_strength": 68.409863, "rate_of_change": 2.936769204038065, "market_dynamics": 1.730908, "expectation": {"probability": 37.9873, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.590668, "high": 23.773044, "low": 20.061935, "close": 23.314144, "volume": 1076989707}, "trend_line": 12.794609, "activity_lines": {"activity_5": 20.946483, "activity_10": 18.106811, "activity_20": 15.419619, "activity_30": 14.158064}, "trend_signal": 1, "fair_value": 11.982635, "relative_strength": 84.204595, "rate_of_change": 3.531750302431992, "market_dynamics": 1.760444, "expectation": {"probability": 41.3024, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.334095, "high": 23.60345, "low": 21.308949, "close": 23.124598, "volume": 1038776373}, "trend_line": 13.198672, "activity_lines": {"activity_5": 22.121003, "activity_10": 19.362025, "activity_20": 16.322344, "activity_30": 14.824515}, "trend_signal": 1, "fair_value": 12.006602, "relative_strength": 76.143322, "rate_of_change": 3.158072278723021, "market_dynamics": 1.722891, "expectation": {"probability": 40.5282, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.643357, "high": 26.376806, "low": 22.346462, "close": 23.763067, "volume": 1307914590}, "trend_line": 13.631279, "activity_lines": {"activity_5": 22.96365, "activity_10": 20.545878, "activity_20": 17.228812, "activity_30": 15.506089}, "trend_signal": 1, "fair_value": 12.029223, "relative_strength": 71.534307, "rate_of_change": 3.2776555095845934, "market_dynamics": 1.70664, "expectation": {"probability": 41.3024, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.341682, "high": 27.324535, "low": 23.463785, "close": 27.134991, "volume": 1173507297}, "trend_line": 14.183877, "activity_lines": {"activity_5": 24.478687, "activity_10": 22.151677, "activity_20": 18.395087, "activity_30": 16.377296}, "trend_signal": 1, "fair_value": 12.078648, "relative_strength": 89.918751, "rate_of_change": 4.053896923392159, "market_dynamics": 1.679749, "expectation": {"probability": 43.6218, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.59389, "high": 27.59389, "low": 21.518445, "close": 22.845266, "volume": 877702239}, "trend_line": 14.571036, "activity_lines": {"activity_5": 24.241256, "activity_10": 22.716622, "activity_20": 19.074015, "activity_30": 16.936095}, "trend_signal": 1, "fair_value": 12.100137, "relative_strength": 59.15148, "rate_of_change": 2.7295710474646575, "market_dynamics": 1.47203, "expectation": {"probability": 40.5282, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.845267, "high": 23.024837, "low": 21.618207, "close": 23.004885, "volume": 497774490}, "trend_line": 14.970117, "activity_lines": {"activity_5": 23.897413, "activity_10": 23.127681, "activity_20": 19.707649, "activity_30": 17.480214}, "trend_signal": 1, "fair_value": 12.130962, "relative_strength": 55.372932, "rate_of_change": 2.738864964714937, "market_dynamics": 1.191756, "expectation": {"probability": 43.8721, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.244311, "high": 23.374001, "low": 21.518446, "close": 22.516056, "volume": 485625144}, "trend_line": 15.351584, "activity_lines": {"activity_5": 23.411244, "activity_10": 23.260091, "activity_20": 20.233755, "activity_30": 17.967049}, "trend_signal": 1, "fair_value": 12.16228, "relative_strength": 51.767866, "rate_of_change": 2.548189837126862, "market_dynamics": 0.841452, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.545984, "high": 23.443833, "low": 21.767848, "close": 22.625793, "volume": 515172937}, "trend_line": 15.746283, "activity_lines": {"activity_5": 23.002224, "activity_10": 23.274965, "activity_20": 20.712987, "activity_30": 18.436353}, "trend_signal": 1, "fair_value": 12.200989, "relative_strength": 49.972298, "rate_of_change": 2.5710636765561077, "market_dynamics": 0.480011, "expectation": {"probability": 44.7504, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.22675, "high": 23.104645, "low": 21.707992, "close": 22.994907, "volume": 224752578}, "trend_line": 16.133808, "activity_lines": {"activity_5": 22.792061, "activity_10": 23.254468, "activity_20": 21.17561, "activity_30": 18.904006}, "trend_signal": 1, "fair_value": 12.24069, "relative_strength": 48.14431, "rate_of_change": 2.4610569999281626, "market_dynamics": 0.263889, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.723164, "high": 25.219579, "low": 23.274239, "close": 23.902733, "volume": 339971249}, "trend_line": 16.534758, "activity_lines": {"activity_5": 23.160511, "activity_10": 23.386334, "activity_20": 21.674377, "activity_30": 19.405227}, "trend_signal": 1, "fair_value": 12.295961, "relative_strength": 51.077809, "rate_of_change": 2.4851541557950965, "market_dynamics": 0.135605, "expectation": {"probability": 47.3339, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.541205, "high": 27.434273, "low": 23.443833, "close": 23.563547, "volume": 1043813911}, "trend_line": 16.94652, "activity_lines": {"activity_5": 23.345402, "activity_10": 23.393771, "activity_20": 22.082335, "activity_30": 19.858697}, "trend_signal": 1, "fair_value": 12.34637, "relative_strength": 48.852476, "rate_of_change": 2.490281381801896, "market_dynamics": 0.067354, "expectation": {"probability": 46.7001, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.593475, "high": 24.192041, "low": 22.027227, "close": 22.915098, "volume": 357896641}, "trend_line": 17.338978, "activity_lines": {"activity_5": 23.276899, "activity_10": 23.278773, "activity_20": 22.370987, "activity_30": 20.243767}, "trend_signal": 1, "fair_value": 12.398623, "relative_strength": 38.901242, "rate_of_change": 2.3158618996702645, "market_dynamics": -0.126065, "expectation": {"probability": 46.5974, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.955005, "high": 24.531229, "low": 22.545985, "close": 23.184454, "volume": 431430933}, "trend_line": 17.748997, "activity_lines": {"activity_5": 23.271578, "activity_10": 23.216559, "activity_20": 22.637197, "activity_30": 20.620894}, "trend_signal": 1, "fair_value": 12.448978, "relative_strength": 39.029966, "rate_of_change": 2.3647241492549234, "market_dynamics": -0.301485, "expectation": {"probability": 46.1677, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.134575, "high": 23.174478, "low": 21.827704, "close": 22.176868, "volume": 244522381}, "trend_line": 18.135333, "activity_lines": {"activity_5": 22.893152, "activity_10": 22.981667, "activity_20": 22.760143, "activity_30": 20.906564}, "trend_signal": 1, "fair_value": 12.496749, "relative_strength": 30.420035, "rate_of_change": 2.176663841906109, "market_dynamics": -0.517062, "expectation": {"probability": 47.5931, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.516056, "high": 22.625793, "low": 20.650525, "close": 21.1, "volume": 216131943}, "trend_line": 18.500629, "activity_lines": {"activity_5": 22.210305, "activity_10": 22.641129, "activity_20": 22.735808, "activity_30": 21.097832}, "trend_signal": 1, "fair_value": 12.539242, "relative_strength": 23.272169, "rate_of_change": 2.014277874026359, "market_dynamics": -0.790075, "expectation": {"probability": 45.8221, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.1, "high": 21.68, "low": 20.01, "close": 20.1, "volume": 212849912}, "trend_line": 18.830611, "activity_lines": {"activity_5": 21.380974, "activity_10": 22.150504, "activity_20": 22.576642, "activity_30": 21.201018}, "trend_signal": 1, "fair_value": 12.572637, "relative_strength": 21.251798, "rate_of_change": 1.7836258432078236, "market_dynamics": -0.936583, "expectation": {"probability": 44.5804, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.200001, "high": 20.860001, "low": 19.610001, "close": 20.75, "volume": 192800591}, "trend_line": 19.173016, "activity_lines": {"activity_5": 20.999213, "activity_10": 21.830878, "activity_20": 22.443511, "activity_30": 21.324849}, "trend_signal": 1, "fair_value": 12.611074, "relative_strength": 22.397945, "rate_of_change": 1.818342485010175, "market_dynamics": -1.042759, "expectation": {"probability": 44.6844, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.799999, "high": 21.450001, "low": 20.450001, "close": 21.1, "volume": 210232594}, "trend_line": 19.484503, "activity_lines": {"activity_5": 20.878458, "activity_10": 21.606998, "activity_20": 22.316114, "activity_30": 21.449171}, "trend_signal": 1, "fair_value": 12.655067, "relative_strength": 22.9, "rate_of_change": 1.6246113809115874, "market_dynamics": -1.105601, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.139999, "high": 21.32, "low": 20.6, "close": 20.879999, "volume": 165006070}, "trend_line": 19.766209, "activity_lines": {"activity_5": 20.823333, "activity_10": 21.370859, "activity_20": 22.148191, "activity_30": 21.539203}, "trend_signal": 1, "fair_value": 12.699838, "relative_strength": 20.917955, "rate_of_change": 1.4457951532045739, "market_dynamics": -1.132365, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.629999, "high": 21.24, "low": 19.93, "close": 21.190001, "volume": 193391699}, "trend_line": 20.085318, "activity_lines": {"activity_5": 20.958, "activity_10": 21.229538, "activity_20": 22.016536, "activity_30": 21.63106}, "trend_signal": 1, "fair_value": 12.745096, "relative_strength": 21.489546, "rate_of_change": 1.6144168059742816, "market_dynamics": -1.114988, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.25, "high": 21.75, "low": 21.049999, "close": 21.6, "volume": 173360809}, "trend_line": 20.422715, "activity_lines": {"activity_5": 21.223333, "activity_10": 21.212084, "activity_20": 21.920411, "activity_30": 21.728782}, "trend_signal": 1, "fair_value": 12.789669, "relative_strength": 20.341914, "rate_of_change": 1.6798190598724863, "market_dynamics": -1.04222, "expectation": {"probability": 47.6227, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.610001, "high": 22.0, "low": 21.07, "close": 21.530001, "volume": 107240495}, "trend_line": 20.713214, "activity_lines": {"activity_5": 21.365334, "activity_10": 21.217604, "activity_20": 21.825781, "activity_30": 21.800219}, "trend_signal": 1, "fair_value": 12.837732, "relative_strength": 18.612098, "rate_of_change": 1.4224308570138715, "market_dynamics": -0.983225, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.530001, "high": 23.57, "low": 21.530001, "close": 23.4, "volume": 406972412}, "trend_line": 21.05152, "activity_lines": {"activity_5": 22.078667, "activity_10": 21.588307, "activity_20": 21.91684, "activity_30": 21.97356}, "trend_signal": 1, "fair_value": 12.900782, "relative_strength": 22.903706, "rate_of_change": 1.6332858821426715, "market_dynamics": -0.660995, "expectation": {"probability": 47.7306, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.719999, "high": 24.450001, "low": 23.02, "close": 23.809999, "volume": 418584180}, "trend_line": 21.419009, "activity_lines": {"activity_5": 22.775333, "activity_10": 22.029636, "activity_20": 22.048675, "activity_30": 22.151527}, "trend_signal": 1, "fair_value": 12.965898, "relative_strength": 24.373749, "rate_of_change": 1.7456649211078301, "market_dynamics": -0.342175, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.9, "high": 25.389999, "low": 23.030001, "close": 25.17, "volume": 349334205}, "trend_line": 21.831831, "activity_lines": {"activity_5": 23.73, "activity_10": 22.688545, "activity_20": 22.325867, "activity_30": 22.393526}, "trend_signal": 1, "fair_value": 13.034481, "relative_strength": 28.917849, "rate_of_change": 1.927362745867477, "market_dynamics": 0.00845, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.25, "high": 30.030001, "low": 24.93, "close": 27.030001, "volume": 743388854}, "trend_line": 22.313915, "activity_lines": {"activity_5": 25.039334, "activity_10": 23.611637, "activity_20": 22.769132, "activity_30": 22.728892}, "trend_signal": 1, "fair_value": 13.113799, "relative_strength": 37.203303, "rate_of_change": 2.2081702629522937, "market_dynamics": 0.544571, "expectation": {"probability": 49.2879, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.5, "high": 26.690001, "low": 23.530001, "close": 24.67, "volume": 505836441}, "trend_line": 22.637776, "activity_lines": {"activity_5": 25.2, "activity_10": 23.979637, "activity_20": 22.968468, "activity_30": 22.880898}, "trend_signal": 1, "fair_value": 13.172926, "relative_strength": 25.490779, "rate_of_change": 1.4513858280808063, "market_dynamics": 0.672531, "expectation": {"probability": 48.8313, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.200001, "high": 31.24, "low": 25.09, "close": 29.459999, "volume": 731164970}, "trend_line": 23.053466, "activity_lines": {"activity_5": 26.748, "activity_10": 25.147273, "activity_20": 23.613738, "activity_30": 23.321041}, "trend_signal": 1, "fair_value": 13.25757, "relative_strength": 46.959705, "rate_of_change": 1.8362669548457475, "market_dynamics": 0.961407, "expectation": {"probability": 49.3026, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.379999, "high": 33.68, "low": 28.9, "close": 33.57, "volume": 558631735}, "trend_line": 23.429247, "activity_lines": {"activity_5": 29.262, "activity_10": 26.910182, "activity_20": 24.617892, "activity_30": 23.999527}, "trend_signal": 1, "fair_value": 13.37131, "relative_strength": 61.18957, "rate_of_change": 1.6300412267725815, "market_dynamics": 1.171105, "expectation": {"probability": 50.0896, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.66, "high": 33.66, "low": 27.01, "close": 27.85, "volume": 621138019}, "trend_line": 23.67588, "activity_lines": {"activity_5": 29.218667, "activity_10": 27.402364, "activity_20": 25.026927, "activity_30": 24.284737}, "trend_signal": 1, "fair_value": 13.451947, "relative_strength": 33.184317, "rate_of_change": 1.0526714751011812, "market_dynamics": 1.097974, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.040001, "high": 28.030001, "low": 25.200001, "close": 25.299999, "volume": 325687143}, "trend_line": 23.742075, "activity_lines": {"activity_5": 28.146666, "activity_10": 27.309818, "activity_20": 25.174308, "activity_30": 24.389519}, "trend_signal": 1, "fair_value": 13.513362, "relative_strength": 20.555656, "rate_of_change": 0.2795883405389808, "market_dynamics": 0.997212, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.15, "high": 25.280001, "low": 22.24, "close": 22.25, "volume": 272263172}, "trend_line": 23.712922, "activity_lines": {"activity_5": 26.173333, "activity_10": 26.595454, "activity_20": 25.022944, "activity_30": 24.293256}, "trend_signal": 1, "fair_value": 13.561414, "relative_strength": 8.851853, "rate_of_change": -0.12279044691755406, "market_dynamics": 0.5712, "expectation": {"probability": 49.1551, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.799999, "high": 22.9, "low": 20.9, "close": 22.469999, "volume": 317873813}, "trend_line": 23.66982, "activity_lines": {"activity_5": 24.434666, "activity_10": 25.908, "activity_20": 24.895699, "activity_30": 24.213067}, "trend_signal": 1, "fair_value": 13.61494, "relative_strength": 10.156978, "rate_of_change": -0.1817658743194851, "market_dynamics": 0.11123, "expectation": {"probability": 48.2087, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.309999, "high": 23.15, "low": 21.93, "close": 22.5, "volume": 234305691}, "trend_line": 23.51532, "activity_lines": {"activity_5": 23.172, "activity_10": 25.242909, "activity_20": 24.774714, "activity_30": 24.137595}, "trend_signal": 0, "fair_value": 13.671221, "relative_strength": 10.253437, "rate_of_change": -0.6527299320400506, "market_dynamics": -0.29727, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.51, "high": 25.690001, "low": 22.41, "close": 25.17, "volume": 390095998}, "trend_line": 23.592811, "activity_lines": {"activity_5": 23.537333, "activity_10": 25.087091, "activity_20": 24.906476, "activity_30": 24.244348}, "trend_signal": 0, "fair_value": 13.743304, "relative_strength": 18.72586, "rate_of_change": 0.329534107977276, "market_dynamics": -0.433782, "expectation": {"probability": 48.4292, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.65, "high": 26.65, "low": 24.4, "close": 26.18, "volume": 370471694}, "trend_line": 23.698648, "activity_lines": {"activity_5": 24.418, "activity_10": 25.114909, "activity_20": 25.115047, "activity_30": 24.411264}, "trend_signal": 1, "fair_value": 13.822674, "relative_strength": 20.116001, "rate_of_change": 0.4485985158784068, "market_dynamics": -0.425738, "expectation": {"probability": 50.9411, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.01, "high": 27.959999, "low": 24.49, "close": 24.98, "volume": 440307643}, "trend_line": 23.78078, "activity_lines": {"activity_5": 24.84, "activity_10": 24.94, "activity_20": 25.180381, "activity_30": 24.493932}, "trend_signal": 1, "fair_value": 13.891915, "relative_strength": 12.591776, "rate_of_change": 0.3465682936849454, "market_dynamics": -0.431947, "expectation": {"probability": 51.8746, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.799999, "high": 26.59, "low": 23.73, "close": 26.030001, "volume": 306882372}, "trend_line": 23.894254, "activity_lines": {"activity_5": 25.43, "activity_10": 24.950364, "activity_20": 25.325571, "activity_30": 24.639043}, "trend_signal": 1, "fair_value": 13.963323, "relative_strength": 15.087683, "rate_of_change": 0.4771668549139266, "market_dynamics": -0.393591, "expectation": {"probability": 51.2152, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.08, "high": 27.129999, "low": 25.540001, "close": 26.5, "volume": 226651786}, "trend_line": 24.01109, "activity_lines": {"activity_5": 25.939334, "activity_10": 25.108546, "activity_20": 25.492048, "activity_30": 24.807155}, "trend_signal": 1, "fair_value": 14.045557, "relative_strength": 14.011974, "rate_of_change": 0.48897111414317135, "market_dynamics": -0.45344, "expectation": {"probability": 51.9556, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.68, "high": 27.82, "low": 24.84, "close": 25.139999, "volume": 415858741}, "trend_line": 24.052332, "activity_lines": {"activity_5": 25.728667, "activity_10": 25.148, "activity_20": 25.502238, "activity_30": 24.879988}, "trend_signal": 1, "fair_value": 14.120636, "relative_strength": 8.36628, "rate_of_change": 0.1717622981713885, "market_dynamics": -0.496644, "expectation": {"probability": 52.6901, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.540001, "high": 24.65, "low": 22.65, "close": 23.799999, "volume": 289073832}, "trend_line": 24.060214, "activity_lines": {"activity_5": 25.073333, "activity_10": 24.993091, "activity_20": 25.366, "activity_30": 24.863709}, "trend_signal": 1, "fair_value": 14.192439, "relative_strength": 2.415377, "rate_of_change": 0.03277021122109329, "market_dynamics": -0.567268, "expectation": {"probability": 55.0443, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.98, "high": 24.17, "low": 21.790001, "close": 21.889999, "volume": 270742435}, "trend_line": 24.026044, "activity_lines": {"activity_5": 23.939999, "activity_10": 24.518181, "activity_20": 25.037381, "activity_30": 24.723695}, "trend_signal": 0, "fair_value": 14.25281, "relative_strength": -5.392652, "rate_of_change": -0.14201868694933298, "market_dynamics": -0.730622, "expectation": {"probability": 48.527, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea069481-763c-478f-91a7-211f8be79c7d/", "share_image": "https://sharemaestro.com/terminal/ea069481-763c-478f-91a7-211f8be79c7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}