{"ticker": {"uuid": "ea07d22f-46ae-4257-8e68-146d4814ee98", "symbol": "WBIY", "name": "WBI Power Factor High Dividend Shares", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, WBIY rose 8.58%, moving from 34.10 to 37.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.45 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is positive at 56.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "37.02"}, {"label": "12-Week Change", "value": "8.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.45"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 36.03, "high": 37.2, "low": 35.7, "close": 37.0206, "volume": 18553}, "trend_line": 34.096272, "activity_lines": {"activity_5": 35.976, "activity_10": 35.51217, "activity_20": 34.863913, "activity_30": 34.572949}, "trend_signal": 1, "fair_value": 28.620749, "relative_strength": 4.4456, "rate_of_change": 0.5114025114089965, "market_dynamics": 0.738978, "expectation": {"probability": 56.1964, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 23.827045, "high": 24.521469, "low": 23.827045, "close": 24.410727, "volume": 7867}, "trend_line": 23.077411, "activity_lines": {"activity_5": 23.598026, "activity_10": 23.098282, "activity_20": 22.695085, "activity_30": 22.776925}, "trend_signal": 0, "fair_value": 21.429191, "relative_strength": -5.951805, "rate_of_change": 0.24421848932303963, "market_dynamics": 0.622725, "expectation": {"probability": 55.0378, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.574203, "high": 24.591781, "low": 23.866684, "close": 24.02392, "volume": 30120}, "trend_line": 23.08437, "activity_lines": {"activity_5": 23.833368, "activity_10": 23.33381, "activity_20": 22.838828, "activity_30": 22.83799}, "trend_signal": 0, "fair_value": 21.488373, "relative_strength": -5.303221, "rate_of_change": 0.03015502908882796, "market_dynamics": 0.792341, "expectation": {"probability": 54.9916, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.161118, "high": 24.354389, "low": 23.624985, "close": 24.124203, "volume": 29742}, "trend_line": 23.072274, "activity_lines": {"activity_5": 24.020463, "activity_10": 23.542706, "activity_20": 22.980171, "activity_30": 22.905076}, "trend_signal": 0, "fair_value": 21.545812, "relative_strength": -4.575006, "rate_of_change": -0.05239909081339306, "market_dynamics": 0.924253, "expectation": {"probability": 54.6132, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.888657, "high": 23.954575, "low": 23.314292, "close": 23.439448, "volume": 21256}, "trend_line": 23.049677, "activity_lines": {"activity_5": 23.881989, "activity_10": 23.588891, "activity_20": 23.0449, "activity_30": 22.928764}, "trend_signal": 0, "fair_value": 21.601929, "relative_strength": -5.232146, "rate_of_change": -0.09794006433869971, "market_dynamics": 0.929377, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.501938, "high": 23.501938, "low": 22.939439, "close": 23.161802, "volume": 23187}, "trend_line": 22.998917, "activity_lines": {"activity_5": 23.626532, "activity_10": 23.566978, "activity_20": 23.081173, "activity_30": 22.935998}, "trend_signal": 0, "fair_value": 21.653781, "relative_strength": -6.92859, "rate_of_change": -0.22022000568598146, "market_dynamics": 0.797474, "expectation": {"probability": 54.1338, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.457993, "high": 23.932602, "low": 23.405259, "close": 23.931284, "volume": 18528}, "trend_line": 22.954202, "activity_lines": {"activity_5": 23.65962, "activity_10": 23.6776, "activity_20": 23.189324, "activity_30": 22.996151}, "trend_signal": 1, "fair_value": 21.711087, "relative_strength": -6.092555, "rate_of_change": -0.19442219822785595, "market_dynamics": 0.806244, "expectation": {"probability": 54.9909, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.853501, "high": 23.853501, "low": 22.974595, "close": 23.22561, "volume": 22656}, "trend_line": 22.902263, "activity_lines": {"activity_5": 23.489446, "activity_10": 23.622799, "activity_20": 23.227234, "activity_30": 23.013661}, "trend_signal": 1, "fair_value": 21.765825, "relative_strength": -7.555083, "rate_of_change": -0.22627229646230915, "market_dynamics": 0.614453, "expectation": {"probability": 56.3454, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.334946, "high": 23.638169, "low": 23.167954, "close": 23.437954, "volume": 9612}, "trend_line": 22.863943, "activity_lines": {"activity_5": 23.443274, "activity_10": 23.598846, "activity_20": 23.283741, "activity_30": 23.048222}, "trend_signal": 1, "fair_value": 21.821023, "relative_strength": -6.45863, "rate_of_change": -0.16731970984702407, "market_dynamics": 0.428789, "expectation": {"probability": 54.9403, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.352524, "high": 23.352524, "low": 22.626285, "close": 22.626285, "volume": 17925}, "trend_line": 22.826542, "activity_lines": {"activity_5": 23.172296, "activity_10": 23.413254, "activity_20": 23.260102, "activity_30": 23.032889}, "trend_signal": 1, "fair_value": 21.875701, "relative_strength": -6.878248, "rate_of_change": -0.16358070871677352, "market_dynamics": 0.175704, "expectation": {"probability": 56.5592, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.561509, "high": 22.802362, "low": 22.357872, "close": 22.605631, "volume": 20988}, "trend_line": 22.780032, "activity_lines": {"activity_5": 22.948644, "activity_10": 23.232027, "activity_20": 23.230758, "activity_30": 23.018637}, "trend_signal": 1, "fair_value": 21.928134, "relative_strength": -6.229506, "rate_of_change": -0.20375403335293352, "market_dynamics": -0.151658, "expectation": {"probability": 57.1203, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.397876, "high": 22.397876, "low": 21.780034, "close": 22.082288, "volume": 26017}, "trend_line": 22.765023, "activity_lines": {"activity_5": 22.587622, "activity_10": 22.9745, "activity_20": 23.145653, "activity_30": 22.973621}, "trend_signal": 0, "fair_value": 21.972272, "relative_strength": -8.658264, "rate_of_change": -0.0658866502031216, "market_dynamics": -0.40432, "expectation": {"probability": 54.9245, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.055618, "high": 22.603231, "low": 22.020059, "close": 22.08371, "volume": 23893}, "trend_line": 22.784008, "activity_lines": {"activity_5": 22.350341, "activity_10": 22.759566, "activity_20": 23.058657, "activity_30": 22.929665}, "trend_signal": 0, "fair_value": 22.016949, "relative_strength": -8.837249, "rate_of_change": 0.08339547910845817, "market_dynamics": -0.607479, "expectation": {"probability": 54.4632, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.260084, "high": 22.864591, "low": 21.620018, "close": 21.620018, "volume": 31531}, "trend_line": 22.78033, "activity_lines": {"activity_5": 22.034623, "activity_10": 22.495602, "activity_20": 22.924987, "activity_30": 22.854569}, "trend_signal": 0, "fair_value": 22.05801, "relative_strength": -8.362453, "rate_of_change": -0.016142901635220353, "market_dynamics": -0.698217, "expectation": {"probability": 55.6062, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.397772, "high": 21.806704, "low": 21.197574, "close": 21.197574, "volume": 18173}, "trend_line": 22.719694, "activity_lines": {"activity_5": 21.699285, "activity_10": 22.20036, "activity_20": 22.753002, "activity_30": 22.752456}, "trend_signal": 0, "fair_value": 22.102376, "relative_strength": -7.646789, "rate_of_change": -0.26617700445954384, "market_dynamics": -0.860479, "expectation": {"probability": 54.513, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.362213, "high": 22.855701, "low": 21.273315, "close": 22.754624, "volume": 23239}, "trend_line": 22.71597, "activity_lines": {"activity_5": 21.978212, "activity_10": 22.22898, "activity_20": 22.735369, "activity_30": 22.754709}, "trend_signal": 0, "fair_value": 22.153536, "relative_strength": -6.088105, "rate_of_change": -0.016391065830384143, "market_dynamics": -0.811939, "expectation": {"probability": 52.78, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.615676, "high": 22.646791, "low": 21.762255, "close": 21.948941, "volume": 19982}, "trend_line": 22.671121, "activity_lines": {"activity_5": 21.978645, "activity_10": 22.118515, "activity_20": 22.641013, "activity_30": 22.705224}, "trend_signal": 0, "fair_value": 22.189211, "relative_strength": -10.279005, "rate_of_change": -0.19743378777133114, "market_dynamics": -0.811886, "expectation": {"probability": 54.276, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.744475, "high": 23.260899, "low": 21.744475, "close": 23.260899, "volume": 29918}, "trend_line": 22.683682, "activity_lines": {"activity_5": 22.425286, "activity_10": 22.282631, "activity_20": 22.671323, "activity_30": 22.743274}, "trend_signal": 0, "fair_value": 22.231753, "relative_strength": -6.793626, "rate_of_change": 0.05540528851661812, "market_dynamics": -0.593892, "expectation": {"probability": 51.8473, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.140175, "high": 23.39798, "low": 22.989048, "close": 23.327306, "volume": 17352}, "trend_line": 22.699908, "activity_lines": {"activity_5": 22.815585, "activity_10": 22.458179, "activity_20": 22.705758, "activity_30": 22.784798}, "trend_signal": 0, "fair_value": 22.26907, "relative_strength": -7.152861, "rate_of_change": 0.07153159703085075, "market_dynamics": -0.315135, "expectation": {"probability": 51.8669, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.211294, "high": 24.571434, "low": 23.211294, "close": 24.521918, "volume": 31691}, "trend_line": 22.789258, "activity_lines": {"activity_5": 23.490268, "activity_10": 22.852941, "activity_20": 22.850808, "activity_30": 22.902347}, "trend_signal": 1, "fair_value": 22.31008, "relative_strength": -2.988833, "rate_of_change": 0.39361393006526546, "market_dynamics": 0.061776, "expectation": {"probability": 52.1821, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.473647, "high": 24.673667, "low": 24.198062, "close": 24.53143, "volume": 21159}, "trend_line": 22.894883, "activity_lines": {"activity_5": 23.946499, "activity_10": 23.214966, "activity_20": 22.989865, "activity_30": 23.014745}, "trend_signal": 1, "fair_value": 22.351599, "relative_strength": -2.972994, "rate_of_change": 0.4634859107742773, "market_dynamics": 0.447987, "expectation": {"probability": 52.9545, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.864798, "high": 26.020385, "low": 24.294784, "close": 25.744889, "volume": 30135}, "trend_line": 23.031162, "activity_lines": {"activity_5": 24.688762, "activity_10": 23.762606, "activity_20": 23.240257, "activity_30": 23.198617}, "trend_signal": 1, "fair_value": 22.402414, "relative_strength": -0.386777, "rate_of_change": 0.595237809251955, "market_dynamics": 0.818422, "expectation": {"probability": 53.9183, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.958245, "high": 26.047054, "low": 25.478195, "close": 25.824275, "volume": 33116}, "trend_line": 23.17343, "activity_lines": {"activity_5": 25.204424, "activity_10": 24.258086, "activity_20": 23.491855, "activity_30": 23.378817}, "trend_signal": 1, "fair_value": 22.454746, "relative_strength": -0.791517, "rate_of_change": 0.6177195922637398, "market_dynamics": 1.158608, "expectation": {"probability": 54.8749, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.922686, "high": 26.076097, "low": 25.788342, "close": 25.855647, "volume": 15181}, "trend_line": 23.301193, "activity_lines": {"activity_5": 25.559652, "activity_10": 24.691261, "activity_20": 23.737869, "activity_30": 23.551864}, "trend_signal": 1, "fair_value": 22.506374, "relative_strength": -0.811991, "rate_of_change": 0.5513340062304183, "market_dynamics": 1.1659, "expectation": {"probability": 54.8749, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.981619, "high": 26.279721, "low": 25.79797, "close": 26.027508, "volume": 21188}, "trend_line": 23.419761, "activity_lines": {"activity_5": 25.803611, "activity_10": 25.078671, "activity_20": 23.992005, "activity_30": 23.727755}, "trend_signal": 1, "fair_value": 22.553416, "relative_strength": 1.662432, "rate_of_change": 0.5088494825136197, "market_dynamics": 1.222974, "expectation": {"probability": 54.2421, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.175075, "high": 26.364032, "low": 25.572211, "close": 25.741553, "volume": 15775}, "trend_line": 23.519268, "activity_lines": {"activity_5": 25.851878, "activity_10": 25.326273, "activity_20": 24.206584, "activity_30": 23.877548}, "trend_signal": 1, "fair_value": 22.596439, "relative_strength": -1.010422, "rate_of_change": 0.4248847799941218, "market_dynamics": 1.047674, "expectation": {"probability": 55.8238, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.456048, "high": 25.456048, "low": 24.942354, "close": 25.337904, "volume": 16565}, "trend_line": 23.634203, "activity_lines": {"activity_5": 25.684922, "activity_10": 25.446176, "activity_20": 24.370435, "activity_30": 23.994879}, "trend_signal": 1, "fair_value": 22.638549, "relative_strength": -3.406234, "rate_of_change": 0.4886844267432095, "market_dynamics": 0.837414, "expectation": {"probability": 55.9309, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.588948, "high": 26.049643, "low": 25.329266, "close": 26.049643, "volume": 13185}, "trend_line": 23.742564, "activity_lines": {"activity_5": 25.782344, "activity_10": 25.633869, "activity_20": 24.595372, "activity_30": 24.150714}, "trend_signal": 1, "fair_value": 22.687187, "relative_strength": -1.416994, "rate_of_change": 0.4584922961015531, "market_dynamics": 0.776819, "expectation": {"probability": 54.9406, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.004114, "high": 26.155189, "low": 25.302272, "close": 25.70988, "volume": 20749}, "trend_line": 23.844079, "activity_lines": {"activity_5": 25.751487, "activity_10": 25.709082, "activity_20": 24.774504, "activity_30": 24.277638}, "trend_signal": 1, "fair_value": 22.728593, "relative_strength": -3.719665, "rate_of_change": 0.4275654474386133, "market_dynamics": 0.733853, "expectation": {"probability": 55.8015, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.581209, "high": 25.581209, "low": 25.185299, "close": 25.415287, "volume": 26035}, "trend_line": 23.922157, "activity_lines": {"activity_5": 25.63215, "activity_10": 25.687413, "activity_20": 24.91476, "activity_30": 24.379006}, "trend_signal": 1, "fair_value": 22.766599, "relative_strength": -5.755965, "rate_of_change": 0.3274523624921637, "market_dynamics": 0.703896, "expectation": {"probability": 54.8952, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.66651, "high": 25.937979, "low": 25.149307, "close": 25.79788, "volume": 32274}, "trend_line": 23.994001, "activity_lines": {"activity_5": 25.681159, "activity_10": 25.719064, "activity_20": 25.078173, "activity_30": 24.50002}, "trend_signal": 1, "fair_value": 22.806209, "relative_strength": -3.681352, "rate_of_change": 0.3003240886681006, "market_dynamics": 0.821295, "expectation": {"probability": 52.9106, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.770167, "high": 25.990617, "low": 25.698183, "close": 25.88714, "volume": 25092}, "trend_line": 24.043215, "activity_lines": {"activity_5": 25.756166, "activity_10": 25.743917, "activity_20": 25.234885, "activity_30": 24.622158}, "trend_signal": 1, "fair_value": 22.845161, "relative_strength": -4.59809, "rate_of_change": 0.20510960218764349, "market_dynamics": 0.814048, "expectation": {"probability": 52.9106, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.914134, "high": 26.341537, "low": 25.518224, "close": 25.972441, "volume": 333467}, "trend_line": 24.108166, "activity_lines": {"activity_5": 25.822991, "activity_10": 25.781694, "activity_20": 25.381603, "activity_30": 24.746625}, "trend_signal": 1, "fair_value": 22.878962, "relative_strength": -4.886695, "rate_of_change": 0.2701427408938474, "market_dynamics": 0.817291, "expectation": {"probability": 52.9978, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.058101, "high": 26.525995, "low": 25.959124, "close": 26.391026, "volume": 27969}, "trend_line": 24.183727, "activity_lines": {"activity_5": 26.034491, "activity_10": 25.892882, "activity_20": 25.549669, "activity_30": 24.893906}, "trend_signal": 1, "fair_value": 22.910538, "relative_strength": -2.869951, "rate_of_change": 0.3134249200042858, "market_dynamics": 0.712134, "expectation": {"probability": 53.2693, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.274053, "high": 26.696957, "low": 26.094093, "close": 26.253987, "volume": 27964}, "trend_line": 24.277544, "activity_lines": {"activity_5": 26.154901, "activity_10": 25.969421, "activity_20": 25.681964, "activity_30": 25.027471}, "trend_signal": 1, "fair_value": 22.943086, "relative_strength": -3.162138, "rate_of_change": 0.38793441556794706, "market_dynamics": 0.450456, "expectation": {"probability": 55.0282, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.02211, "high": 27.146855, "low": 25.97712, "close": 26.954568, "volume": 29998}, "trend_line": 24.40397, "activity_lines": {"activity_5": 26.452926, "activity_10": 26.16922, "activity_20": 25.856903, "activity_30": 25.200182}, "trend_signal": 1, "fair_value": 22.979943, "relative_strength": -2.608141, "rate_of_change": 0.5207528405674072, "market_dynamics": 0.308649, "expectation": {"probability": 53.3431, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.092867, "high": 27.656156, "low": 26.84914, "close": 27.642282, "volume": 18493}, "trend_line": 24.52767, "activity_lines": {"activity_5": 26.903076, "activity_10": 26.472003, "activity_20": 26.077339, "activity_30": 25.409106}, "trend_signal": 1, "fair_value": 23.021512, "relative_strength": -0.327044, "rate_of_change": 0.506884740474601, "market_dynamics": 0.227283, "expectation": {"probability": 54.1988, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.692426, "high": 27.701494, "low": 27.030492, "close": 27.149277, "volume": 25758}, "trend_line": 24.658459, "activity_lines": {"activity_5": 27.071881, "activity_10": 26.64325, "activity_20": 26.223711, "activity_30": 25.578242}, "trend_signal": 1, "fair_value": 23.05901, "relative_strength": -1.073268, "rate_of_change": 0.5332304291439017, "market_dynamics": 0.224604, "expectation": {"probability": 55.0936, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.193709, "high": 27.411331, "low": 26.314152, "close": 26.314152, "volume": 16912}, "trend_line": 24.754332, "activity_lines": {"activity_5": 26.883856, "activity_10": 26.642664, "activity_20": 26.272031, "activity_30": 25.685061}, "trend_signal": 1, "fair_value": 23.089554, "relative_strength": -2.488512, "rate_of_change": 0.38880369612716265, "market_dynamics": 0.132065, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.377625, "high": 26.404828, "low": 25.715691, "close": 26.336005, "volume": 30598}, "trend_line": 24.877989, "activity_lines": {"activity_5": 26.70824, "activity_10": 26.635064, "activity_20": 26.308209, "activity_30": 25.787104}, "trend_signal": 1, "fair_value": 23.121235, "relative_strength": 0.800035, "rate_of_change": 0.4995368083452945, "market_dynamics": 0.0194, "expectation": {"probability": 52.1882, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.386693, "high": 26.923766, "low": 26.305085, "close": 26.561153, "volume": 18985}, "trend_line": 25.00984, "activity_lines": {"activity_5": 26.602205, "activity_10": 26.65166, "activity_20": 26.357191, "activity_30": 25.895695}, "trend_signal": 1, "fair_value": 23.153956, "relative_strength": -0.833589, "rate_of_change": 0.5299905872616997, "market_dynamics": -0.156486, "expectation": {"probability": 54.0512, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.658721, "high": 26.695354, "low": 26.150936, "close": 26.446539, "volume": 25105}, "trend_line": 25.155315, "activity_lines": {"activity_5": 26.484194, "activity_10": 26.633539, "activity_20": 26.385593, "activity_30": 25.988385}, "trend_signal": 1, "fair_value": 23.180459, "relative_strength": -1.775737, "rate_of_change": 0.5816710542730427, "market_dynamics": -0.334397, "expectation": {"probability": 54.2224, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.587177, "high": 26.90953, "low": 26.486799, "close": 26.90953, "volume": 14138}, "trend_line": 25.316176, "activity_lines": {"activity_5": 26.600228, "activity_10": 26.689428, "activity_20": 26.454747, "activity_30": 26.101561}, "trend_signal": 1, "fair_value": 23.209538, "relative_strength": -1.853104, "rate_of_change": 0.639471221091833, "market_dynamics": -0.267613, "expectation": {"probability": 53.2932, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.939816, "high": 27.293452, "low": 26.939816, "close": 27.11745, "volume": 19999}, "trend_line": 25.499424, "activity_lines": {"activity_5": 26.801553, "activity_10": 26.766082, "activity_20": 26.538536, "activity_30": 26.217772}, "trend_signal": 1, "fair_value": 23.240363, "relative_strength": -2.658062, "rate_of_change": 0.7238375969577813, "market_dynamics": -0.157456, "expectation": {"probability": 54.0226, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.193709, "high": 27.229072, "low": 26.376537, "close": 26.498134, "volume": 12330}, "trend_line": 25.676109, "activity_lines": {"activity_5": 26.742886, "activity_10": 26.716926, "activity_20": 26.557333, "activity_30": 26.282205}, "trend_signal": 1, "fair_value": 23.268129, "relative_strength": -4.809102, "rate_of_change": 0.6928980042843285, "market_dynamics": -0.289183, "expectation": {"probability": 55.0052, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.54991, "high": 26.876343, "low": 25.906111, "close": 26.876343, "volume": 16239}, "trend_line": 25.8135, "activity_lines": {"activity_5": 26.79948, "activity_10": 26.732096, "activity_20": 26.609909, "activity_30": 26.359639}, "trend_signal": 1, "fair_value": 23.296161, "relative_strength": -3.027084, "rate_of_change": 0.5350927587976859, "market_dynamics": -0.290209, "expectation": {"probability": 53.9, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.939816, "high": 26.939816, "low": 26.368558, "close": 26.422238, "volume": 16177}, "trend_line": 25.962609, "activity_lines": {"activity_5": 26.683693, "activity_10": 26.666123, "activity_20": 26.613834, "activity_30": 26.398913}, "trend_signal": 1, "fair_value": 23.320735, "relative_strength": -5.72844, "rate_of_change": 0.5776396071822855, "market_dynamics": -0.542898, "expectation": {"probability": 54.4952, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.141868, "high": 26.613383, "low": 25.824502, "close": 25.911188, "volume": 19330}, "trend_line": 26.050952, "activity_lines": {"activity_5": 26.399176, "activity_10": 26.529415, "activity_20": 26.563923, "activity_30": 26.395595}, "trend_signal": 1, "fair_value": 23.349055, "relative_strength": -8.891861, "rate_of_change": 0.3402701169208313, "market_dynamics": -0.871892, "expectation": {"probability": 56.4113, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.915178, "high": 26.386058, "low": 25.897043, "close": 26.377716, "volume": 25085}, "trend_line": 26.152633, "activity_lines": {"activity_5": 26.336724, "activity_10": 26.500041, "activity_20": 26.559104, "activity_30": 26.416677}, "trend_signal": 1, "fair_value": 23.377042, "relative_strength": -7.74946, "rate_of_change": 0.39031587022233505, "market_dynamics": -0.919093, "expectation": {"probability": 53.1435, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.495504, "high": 26.876343, "low": 26.287044, "close": 26.618478, "volume": 44772}, "trend_line": 26.222518, "activity_lines": {"activity_5": 26.403842, "activity_10": 26.513286, "activity_20": 26.574033, "activity_30": 26.446731}, "trend_signal": 1, "fair_value": 23.406914, "relative_strength": -6.747048, "rate_of_change": 0.2672197480077792, "market_dynamics": -0.975441, "expectation": {"probability": 53.8568, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.617468, "high": 26.672539, "low": 26.07594, "close": 26.190395, "volume": 12181}, "trend_line": 26.277817, "activity_lines": {"activity_5": 26.320243, "activity_10": 26.443562, "activity_20": 26.542464, "activity_30": 26.444659}, "trend_signal": 1, "fair_value": 23.434665, "relative_strength": -9.798988, "rate_of_change": 0.21088363825319134, "market_dynamics": -1.004623, "expectation": {"probability": 57.4245, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.231974, "high": 27.379278, "low": 26.231974, "close": 27.255828, "volume": 20906}, "trend_line": 26.328182, "activity_lines": {"activity_5": 26.637518, "activity_10": 26.574294, "activity_20": 26.610495, "activity_30": 26.507756}, "trend_signal": 1, "fair_value": 23.47162, "relative_strength": -6.909937, "rate_of_change": 0.19166356170302457, "market_dynamics": -0.755201, "expectation": {"probability": 54.5549, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.261152, "high": 28.350999, "low": 27.204888, "close": 27.871059, "volume": 16661}, "trend_line": 26.396408, "activity_lines": {"activity_5": 27.104298, "activity_10": 26.802172, "activity_20": 26.730601, "activity_30": 26.607297}, "trend_signal": 1, "fair_value": 23.512099, "relative_strength": -2.820799, "rate_of_change": 0.2591367683495929, "market_dynamics": -0.386098, "expectation": {"probability": 54.4606, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.683085, "high": 27.860137, "low": 27.315029, "close": 27.860137, "volume": 8549}, "trend_line": 26.463224, "activity_lines": {"activity_5": 27.436778, "activity_10": 27.010582, "activity_20": 26.840627, "activity_30": 26.701731}, "trend_signal": 1, "fair_value": 23.551506, "relative_strength": -1.938623, "rate_of_change": 0.253125349479366, "market_dynamics": -0.087545, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.751005, "high": 28.315479, "low": 27.021319, "close": 27.402592, "volume": 6765}, "trend_line": 26.50906, "activity_lines": {"activity_5": 27.517916, "activity_10": 27.122299, "activity_20": 26.900081, "activity_30": 26.762335}, "trend_signal": 1, "fair_value": 23.586785, "relative_strength": -1.347642, "rate_of_change": 0.17320640901502146, "market_dynamics": 0.240673, "expectation": {"probability": 54.125, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.801037, "high": 27.246191, "low": 26.654182, "close": 27.205072, "volume": 10037}, "trend_line": 26.557844, "activity_lines": {"activity_5": 27.480939, "activity_10": 27.181658, "activity_20": 26.935255, "activity_30": 26.807239}, "trend_signal": 1, "fair_value": 23.618352, "relative_strength": -1.935924, "rate_of_change": 0.18402764941494612, "market_dynamics": 0.289392, "expectation": {"probability": 53.3358, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.177353, "high": 27.686756, "low": 26.856107, "close": 27.608739, "volume": 13289}, "trend_line": 26.633539, "activity_lines": {"activity_5": 27.510873, "activity_10": 27.308434, "activity_20": 27.007679, "activity_30": 26.875039}, "trend_signal": 1, "fair_value": 23.65553, "relative_strength": -4.144028, "rate_of_change": 0.2850193713013738, "market_dynamics": 0.213435, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.8382, "high": 28.118601, "low": 27.498598, "close": 28.118601, "volume": 10055}, "trend_line": 26.702504, "activity_lines": {"activity_5": 27.687233, "activity_10": 27.506339, "activity_20": 27.128822, "activity_30": 26.970849}, "trend_signal": 1, "fair_value": 23.693349, "relative_strength": -3.611963, "rate_of_change": 0.2589404284575255, "market_dynamics": 0.230764, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.320068, "high": 28.356231, "low": 28.003412, "close": 28.356231, "volume": 12082}, "trend_line": 26.790716, "activity_lines": {"activity_5": 27.926301, "activity_10": 27.707316, "activity_20": 27.267981, "activity_30": 27.077541}, "trend_signal": 1, "fair_value": 23.732681, "relative_strength": -2.939481, "rate_of_change": 0.3303510412356782, "market_dynamics": 0.425369, "expectation": {"probability": 52.3022, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.186981, "high": 28.517405, "low": 27.929985, "close": 27.962476, "volume": 7463}, "trend_line": 26.875622, "activity_lines": {"activity_5": 28.001044, "activity_10": 27.800727, "activity_20": 27.359914, "activity_30": 27.153139}, "trend_signal": 1, "fair_value": 23.7723, "relative_strength": -0.115257, "rate_of_change": 0.31692322071571416, "market_dynamics": 0.520827, "expectation": {"probability": 54.1636, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.966698, "high": 28.279683, "low": 26.78268, "close": 28.279683, "volume": 5172}, "trend_line": 26.958349, "activity_lines": {"activity_5": 28.144197, "activity_10": 27.927376, "activity_20": 27.474313, "activity_30": 27.243723}, "trend_signal": 1, "fair_value": 23.814613, "relative_strength": -2.761828, "rate_of_change": 0.3078142712380701, "market_dynamics": 0.613408, "expectation": {"probability": 53.0357, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.453155, "high": 28.875364, "low": 28.443977, "close": 28.526675, "volume": 6129}, "trend_line": 27.046333, "activity_lines": {"activity_5": 28.29804, "activity_10": 28.060946, "activity_20": 27.604052, "activity_30": 27.344906}, "trend_signal": 1, "fair_value": 23.85738, "relative_strength": -3.176267, "rate_of_change": 0.3263701349070089, "market_dynamics": 0.692689, "expectation": {"probability": 53.1361, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.581562, "high": 29.252511, "low": 28.476102, "close": 29.085048, "volume": 9073}, "trend_line": 27.150087, "activity_lines": {"activity_5": 28.576811, "activity_10": 28.272932, "activity_20": 27.777063, "activity_30": 27.476436}, "trend_signal": 1, "fair_value": 23.903165, "relative_strength": -1.738792, "rate_of_change": 0.383615775195841, "market_dynamics": 0.771302, "expectation": {"probability": 53.2195, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.103738, "high": 29.224616, "low": 28.508645, "close": 28.885134, "volume": 30790}, "trend_line": 27.233224, "activity_lines": {"activity_5": 28.724515, "activity_10": 28.426497, "activity_20": 27.920676, "activity_30": 27.588374}, "trend_signal": 1, "fair_value": 23.946016, "relative_strength": -2.610097, "rate_of_change": 0.3062126467587403, "market_dynamics": 1.017082, "expectation": {"probability": 54.4962, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.768998, "high": 29.057153, "low": 28.499347, "close": 29.051388, "volume": 18127}, "trend_line": 27.32647, "activity_lines": {"activity_5": 28.892377, "activity_10": 28.591654, "activity_20": 28.071704, "activity_30": 27.705675}, "trend_signal": 1, "fair_value": 23.988545, "relative_strength": -3.10204, "rate_of_change": 0.3423979474483102, "market_dynamics": 1.242844, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.917771, "high": 29.459398, "low": 28.917771, "close": 29.392079, "volume": 6536}, "trend_line": 27.407721, "activity_lines": {"activity_5": 29.101208, "activity_10": 28.788776, "activity_20": 28.243021, "activity_30": 27.83894}, "trend_signal": 1, "fair_value": 24.034443, "relative_strength": -2.742637, "rate_of_change": 0.2973344160442171, "market_dynamics": 1.361382, "expectation": {"probability": 53.4556, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.243212, "high": 29.243212, "low": 28.583032, "close": 28.632778, "volume": 130507}, "trend_line": 27.440737, "activity_lines": {"activity_5": 28.982779, "activity_10": 28.80808, "activity_20": 28.330044, "activity_30": 27.917976}, "trend_signal": 1, "fair_value": 24.078652, "relative_strength": -4.2449, "rate_of_change": 0.12046240546596317, "market_dynamics": 1.237922, "expectation": {"probability": 55.4957, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.761467, "high": 28.908845, "low": 28.370007, "close": 28.370007, "volume": 31205}, "trend_line": 27.481428, "activity_lines": {"activity_5": 28.769686, "activity_10": 28.760989, "activity_20": 28.381515, "activity_30": 27.977929}, "trend_signal": 1, "fair_value": 24.1171, "relative_strength": -3.673422, "rate_of_change": 0.1482868335497056, "market_dynamics": 0.880037, "expectation": {"probability": 54.7406, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.341276, "high": 29.53611, "low": 28.146011, "close": 29.187144, "volume": 19500}, "trend_line": 27.577195, "activity_lines": {"activity_5": 28.876642, "activity_10": 28.857897, "activity_20": 28.499099, "activity_30": 28.087975}, "trend_signal": 1, "fair_value": 24.158483, "relative_strength": -5.336902, "rate_of_change": 0.3484789800588186, "market_dynamics": 0.659322, "expectation": {"probability": 52.7126, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.364091, "high": 29.595619, "low": 29.105132, "close": 29.410582, "volume": 33478}, "trend_line": 27.679681, "activity_lines": {"activity_5": 29.037943, "activity_10": 28.980323, "activity_20": 28.624585, "activity_30": 28.206258}, "trend_signal": 1, "fair_value": 24.207107, "relative_strength": -2.510387, "rate_of_change": 0.37163315558380383, "market_dynamics": 0.560107, "expectation": {"probability": 53.6227, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.429179, "high": 30.080061, "low": 29.040974, "close": 30.080061, "volume": 15115}, "trend_line": 27.796978, "activity_lines": {"activity_5": 29.398457, "activity_10": 29.198142, "activity_20": 28.800536, "activity_30": 28.361122}, "trend_signal": 1, "fair_value": 24.260392, "relative_strength": -1.873402, "rate_of_change": 0.42376572186652245, "market_dynamics": 0.676517, "expectation": {"probability": 54.4031, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.219536, "high": 30.619364, "low": 29.949885, "close": 30.147009, "volume": 31517}, "trend_line": 27.920327, "activity_lines": {"activity_5": 29.735422, "activity_10": 29.395401, "activity_20": 28.96434, "activity_30": 28.512737}, "trend_signal": 1, "fair_value": 24.316069, "relative_strength": -2.654753, "rate_of_change": 0.4437496766734896, "market_dynamics": 1.019155, "expectation": {"probability": 54.8898, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.894095, "high": 30.052166, "low": 29.318529, "close": 29.318529, "volume": 20256}, "trend_line": 28.000626, "activity_lines": {"activity_5": 29.695278, "activity_10": 29.412565, "activity_20": 29.035474, "activity_30": 28.602943}, "trend_signal": 1, "fair_value": 24.363702, "relative_strength": -5.945358, "rate_of_change": 0.28760049980790026, "market_dynamics": 0.892547, "expectation": {"probability": 56.4789, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.577952, "high": 29.605847, "low": 28.851474, "close": 29.001456, "volume": 19269}, "trend_line": 28.063427, "activity_lines": {"activity_5": 29.486208, "activity_10": 29.367835, "activity_20": 29.069517, "activity_30": 28.667513}, "trend_signal": 1, "fair_value": 24.407469, "relative_strength": -6.148678, "rate_of_change": 0.2242842713587915, "market_dynamics": 0.547617, "expectation": {"probability": 55.9665, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.899175, "high": 28.954965, "low": 27.448637, "close": 27.839445, "volume": 16660}, "trend_line": 28.108137, "activity_lines": {"activity_5": 28.902181, "activity_10": 29.109716, "activity_20": 28.987458, "activity_30": 28.653062}, "trend_signal": 1, "fair_value": 24.441743, "relative_strength": -7.943486, "rate_of_change": 0.15931767706060446, "market_dynamics": -0.032992, "expectation": {"probability": 56.5648, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.799834, "high": 28.317085, "low": 27.653293, "close": 28.060555, "volume": 20372}, "trend_line": 28.147611, "activity_lines": {"activity_5": 28.496599, "activity_10": 28.913833, "activity_20": 28.924377, "activity_30": 28.649993}, "trend_signal": 1, "fair_value": 24.47519, "relative_strength": -7.538488, "rate_of_change": 0.14043620180164204, "market_dynamics": -0.658463, "expectation": {"probability": 52.9772, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.697931, "high": 28.241773, "low": 27.697931, "close": 28.13822, "volume": 16668}, "trend_line": 28.20481, "activity_lines": {"activity_5": 28.25154, "activity_10": 28.756281, "activity_20": 28.864619, "activity_30": 28.649387}, "trend_signal": 1, "fair_value": 24.504077, "relative_strength": -6.492967, "rate_of_change": 0.20321085153548948, "market_dynamics": -0.995251, "expectation": {"probability": 52.9963, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.317085, "high": 28.332335, "low": 27.403934, "close": 27.50278, "volume": 15396}, "trend_line": 28.257863, "activity_lines": {"activity_5": 27.928586, "activity_10": 28.492186, "activity_20": 28.741821, "activity_30": 28.604094}, "trend_signal": 0, "fair_value": 24.527205, "relative_strength": -6.541665, "rate_of_change": 0.18809912210010285, "market_dynamics": -1.199311, "expectation": {"probability": 53.8225, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.648696, "high": 28.618236, "low": 27.540436, "close": 28.594419, "volume": 19466}, "trend_line": 28.331753, "activity_lines": {"activity_5": 28.090562, "activity_10": 28.442339, "activity_20": 28.725922, "activity_30": 28.625808}, "trend_signal": 0, "fair_value": 24.564209, "relative_strength": -5.419252, "rate_of_change": 0.2614847414328489, "market_dynamics": -1.127287, "expectation": {"probability": 51.9644, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.750125, "high": 28.985473, "low": 28.459612, "close": 28.862904, "volume": 11725}, "trend_line": 28.406568, "activity_lines": {"activity_5": 28.369169, "activity_10": 28.452084, "activity_20": 28.734458, "activity_30": 28.660076}, "trend_signal": 0, "fair_value": 24.602456, "relative_strength": -5.924716, "rate_of_change": 0.2640676699390997, "market_dynamics": -1.024146, "expectation": {"probability": 52.0533, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.37521, "high": 29.37521, "low": 28.467708, "close": 28.479098, "volume": 25656}, "trend_line": 28.482858, "activity_lines": {"activity_5": 28.45161, "activity_10": 28.402004, "activity_20": 28.702153, "activity_30": 28.664755}, "trend_signal": 0, "fair_value": 24.637587, "relative_strength": -6.035458, "rate_of_change": 0.2685646502597575, "market_dynamics": -0.855732, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.13822, "high": 28.392396, "low": 27.638906, "close": 27.638906, "volume": 36946}, "trend_line": 28.495627, "activity_lines": {"activity_5": 28.226083, "activity_10": 28.228271, "activity_20": 28.588881, "activity_30": 28.610306}, "trend_signal": 0, "fair_value": 24.665387, "relative_strength": -8.461111, "rate_of_change": 0.0448304731217587, "market_dynamics": -0.73263, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.752249, "high": 28.524191, "low": 27.667524, "close": 28.363684, "volume": 14070}, "trend_line": 28.512048, "activity_lines": {"activity_5": 28.275438, "activity_10": 28.231917, "activity_20": 28.548863, "activity_30": 28.601794}, "trend_signal": 0, "fair_value": 24.698821, "relative_strength": -7.231121, "rate_of_change": 0.057626385971437405, "market_dynamics": -0.750048, "expectation": {"probability": 54.049, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.561847, "high": 28.783074, "low": 28.495949, "close": 28.57785, "volume": 10565}, "trend_line": 28.535972, "activity_lines": {"activity_5": 28.338787, "activity_10": 28.291863, "activity_20": 28.532676, "activity_30": 28.606039}, "trend_signal": 0, "fair_value": 24.734035, "relative_strength": -4.864393, "rate_of_change": 0.08390838848195312, "market_dynamics": -0.757542, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.637158, "high": 28.782484, "low": 28.156954, "close": 28.513648, "volume": 8582}, "trend_line": 28.573007, "activity_lines": {"activity_5": 28.38184, "activity_10": 28.347838, "activity_20": 28.511838, "activity_30": 28.604599}, "trend_signal": 0, "fair_value": 24.767988, "relative_strength": -4.036161, "rate_of_change": 0.1297835588007988, "market_dynamics": -0.863962, "expectation": {"probability": 54.3703, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.711152, "high": 28.847842, "low": 27.479245, "close": 28.847842, "volume": 222794}, "trend_line": 28.627766, "activity_lines": {"activity_5": 28.559575, "activity_10": 28.452317, "activity_20": 28.525389, "activity_30": 28.62233}, "trend_signal": 0, "fair_value": 24.805966, "relative_strength": 0.249516, "rate_of_change": 0.1916459125215651, "market_dynamics": -0.687342, "expectation": {"probability": 49.9181, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.721884, "high": 29.239649, "low": 27.356864, "close": 27.761663, "volume": 28596}, "trend_line": 28.632863, "activity_lines": {"activity_5": 28.350667, "activity_10": 28.344995, "activity_20": 28.438086, "activity_30": 28.566453}, "trend_signal": 0, "fair_value": 24.834495, "relative_strength": -1.176405, "rate_of_change": 0.017804393119600182, "market_dynamics": -0.692253, "expectation": {"probability": 54.5204, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.053495, "high": 28.439466, "low": 28.034667, "close": 28.059426, "volume": 21302}, "trend_line": 28.630891, "activity_lines": {"activity_5": 28.23283, "activity_10": 28.298658, "activity_20": 28.38329, "activity_30": 28.529457}, "trend_signal": 0, "fair_value": 24.86136, "relative_strength": -0.522344, "rate_of_change": -0.00688719112720961, "market_dynamics": -0.658051, "expectation": {"probability": 54.6625, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.241773, "high": 28.382982, "low": 27.901036, "close": 27.901036, "volume": 18469}, "trend_line": 28.615718, "activity_lines": {"activity_5": 28.08248, "activity_10": 28.213402, "activity_20": 28.314887, "activity_30": 28.482369}, "trend_signal": 0, "fair_value": 24.887684, "relative_strength": 0.524946, "rate_of_change": -0.05299520716975667, "market_dynamics": -0.554801, "expectation": {"probability": 53.3934, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.853899, "high": 28.144341, "low": 25.53036, "close": 25.673486, "volume": 15077}, "trend_line": 28.539418, "activity_lines": {"activity_5": 27.234735, "activity_10": 27.735743, "activity_20": 28.040461, "activity_30": 28.292548}, "trend_signal": 0, "fair_value": 24.899131, "relative_strength": 1.809234, "rate_of_change": -0.2666366784855785, "market_dynamics": -0.832423, "expectation": {"probability": 52.8055, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.882816, "high": 26.144098, "low": 24.159091, "close": 25.633396, "volume": 31554}, "trend_line": 28.451208, "activity_lines": {"activity_5": 26.56297, "activity_10": 27.308786, "activity_20": 27.780013, "activity_30": 28.105063}, "trend_signal": 0, "fair_value": 24.908819, "relative_strength": -3.65166, "rate_of_change": -0.30908128539972374, "market_dynamics": -0.875012, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.820802, "high": 25.963643, "low": 25.311338, "close": 25.673772, "volume": 8470}, "trend_line": 28.356112, "activity_lines": {"activity_5": 26.11896, "activity_10": 26.940909, "activity_20": 27.544585, "activity_30": 27.925873}, "trend_signal": 0, "fair_value": 24.919786, "relative_strength": -1.926836, "rate_of_change": -0.33424239842470527, "market_dynamics": -0.994843, "expectation": {"probability": 53.4666, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.264677, "high": 26.48263, "low": 24.978043, "close": 26.351026, "volume": 25045}, "trend_line": 28.264977, "activity_lines": {"activity_5": 26.039894, "activity_10": 26.731899, "activity_20": 27.394959, "activity_30": 27.796513}, "trend_signal": 0, "fair_value": 24.94162, "relative_strength": -3.580199, "rate_of_change": -0.32139455507864156, "market_dynamics": -1.156609, "expectation": {"probability": 53.9756, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.387403, "high": 26.863443, "low": 26.101722, "close": 26.83497, "volume": 19536}, "trend_line": 28.196639, "activity_lines": {"activity_5": 26.236037, "activity_10": 26.647473, "activity_20": 27.305553, "activity_30": 27.704254}, "trend_signal": 0, "fair_value": 24.96177, "relative_strength": -4.415771, "rate_of_change": -0.24177624485594706, "market_dynamics": -1.133243, "expectation": {"probability": 54.5681, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.62547, "high": 27.073037, "low": 26.073249, "close": 26.910675, "volume": 20522}, "trend_line": 28.125282, "activity_lines": {"activity_5": 26.528485, "activity_10": 26.6085, "activity_20": 27.233674, "activity_30": 27.621289}, "trend_signal": 0, "fair_value": 24.982725, "relative_strength": -3.561496, "rate_of_change": -0.25306916898855414, "market_dynamics": -1.056503, "expectation": {"probability": 55.1456, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.853899, "high": 28.196716, "low": 27.758672, "close": 28.101489, "volume": 54989}, "trend_line": 28.082262, "activity_lines": {"activity_5": 27.135392, "activity_10": 26.815183, "activity_20": 27.279628, "activity_30": 27.619754}, "trend_signal": 0, "fair_value": 25.01427, "relative_strength": -4.184255, "rate_of_change": -0.1529584663364389, "market_dynamics": -0.691448, "expectation": {"probability": 53.467, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.863422, "high": 28.006262, "low": 26.62547, "close": 26.892106, "volume": 80552}, "trend_line": 28.024239, "activity_lines": {"activity_5": 27.174632, "activity_10": 26.815549, "activity_20": 27.210208, "activity_30": 27.54297}, "trend_signal": 0, "fair_value": 25.02913, "relative_strength": -5.762602, "rate_of_change": -0.20661797115915592, "market_dynamics": -0.446316, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.234923, "high": 27.606309, "low": 27.073037, "close": 27.309391, "volume": 16801}, "trend_line": 27.988886, "activity_lines": {"activity_5": 27.271744, "activity_10": 26.907595, "activity_20": 27.186464, "activity_30": 27.49685}, "trend_signal": 0, "fair_value": 25.049504, "relative_strength": -5.775522, "rate_of_change": -0.1261515076288089, "market_dynamics": -0.221481, "expectation": {"probability": 56.0111, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.092083, "high": 28.10606, "low": 27.092083, "close": 28.10606, "volume": 23669}, "trend_line": 27.952849, "activity_lines": {"activity_5": 27.570522, "activity_10": 27.158127, "activity_20": 27.239513, "activity_30": 27.50441}, "trend_signal": 0, "fair_value": 25.081222, "relative_strength": -4.485493, "rate_of_change": -0.1287546778389119, "market_dynamics": 0.101487, "expectation": {"probability": 54.5323, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.310988, "high": 28.891873, "low": 28.28242, "close": 28.362697, "volume": 39840}, "trend_line": 27.91792, "activity_lines": {"activity_5": 27.870107, "activity_10": 27.451592, "activity_20": 27.31933, "activity_30": 27.530852}, "trend_signal": 0, "fair_value": 25.124986, "relative_strength": -3.236198, "rate_of_change": -0.12495685144652613, "market_dynamics": 0.235283, "expectation": {"probability": 54.8596, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.510965, "high": 28.615715, "low": 28.053876, "close": 28.072921, "volume": 7294}, "trend_line": 27.851015, "activity_lines": {"activity_5": 27.976297, "activity_10": 27.643477, "activity_20": 27.373931, "activity_30": 27.540852}, "trend_signal": 0, "fair_value": 25.161775, "relative_strength": -4.003017, "rate_of_change": -0.23964894232807615, "market_dynamics": 0.432591, "expectation": {"probability": 55.0817, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.082444, "high": 28.46576, "low": 27.758672, "close": 28.31802, "volume": 41140}, "trend_line": 27.790049, "activity_lines": {"activity_5": 28.166092, "activity_10": 27.835569, "activity_20": 27.453809, "activity_30": 27.570981}, "trend_signal": 0, "fair_value": 25.203678, "relative_strength": -6.286709, "rate_of_change": -0.21890046018071702, "market_dynamics": 0.712181, "expectation": {"probability": 55.0442, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.214535, "high": 29.963449, "low": 28.214535, "close": 29.85233, "volume": 11362}, "trend_line": 27.807842, "activity_lines": {"activity_5": 28.772263, "activity_10": 28.25855, "activity_20": 27.676578, "activity_30": 27.704032}, "trend_signal": 0, "fair_value": 25.255496, "relative_strength": -2.854277, "rate_of_change": 0.06402651539045887, "market_dynamics": 0.848966, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.721886, "high": 30.359612, "low": 29.345048, "close": 30.027995, "volume": 16925}, "trend_line": 27.84206, "activity_lines": {"activity_5": 29.26746, "activity_10": 28.64981, "activity_20": 27.908988, "activity_30": 27.847267}, "trend_signal": 1, "fair_value": 25.309752, "relative_strength": -1.969932, "rate_of_change": 0.12305161975531649, "market_dynamics": 0.917359, "expectation": {"probability": 54.2151, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.741211, "high": 29.886149, "low": 28.388556, "close": 29.335869, "volume": 33147}, "trend_line": 27.891941, "activity_lines": {"activity_5": 29.403818, "activity_10": 28.857174, "activity_20": 28.068575, "activity_30": 27.943642}, "trend_signal": 1, "fair_value": 25.356547, "relative_strength": -4.660042, "rate_of_change": 0.17915700203217425, "market_dynamics": 1.054753, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.572697, "high": 30.668813, "low": 29.316061, "close": 30.205978, "volume": 25352}, "trend_line": 27.963455, "activity_lines": {"activity_5": 29.765335, "activity_10": 29.178645, "activity_20": 28.307115, "activity_30": 28.092935}, "trend_signal": 1, "fair_value": 25.403918, "relative_strength": -3.132097, "rate_of_change": 0.25639664159622494, "market_dynamics": 1.11191, "expectation": {"probability": 54.0242, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.176024, "high": 30.224337, "low": 28.62722, "close": 28.62722, "volume": 70801}, "trend_line": 27.979755, "activity_lines": {"activity_5": 29.458396, "activity_10": 29.174805, "activity_20": 28.38883, "activity_30": 28.135758}, "trend_signal": 1, "fair_value": 25.443606, "relative_strength": -5.701107, "rate_of_change": 0.05829036504967319, "market_dynamics": 1.068058, "expectation": {"probability": 56.4084, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.669349, "high": 29.016523, "low": 28.665484, "close": 28.954876, "volume": 11756}, "trend_line": 28.028158, "activity_lines": {"activity_5": 29.240062, "activity_10": 29.198992, "activity_20": 28.497628, "activity_30": 28.198669}, "trend_signal": 1, "fair_value": 25.476294, "relative_strength": -6.706912, "rate_of_change": 0.1729929372147841, "market_dynamics": 0.88092, "expectation": {"probability": 54.1404, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.910235, "high": 30.133509, "low": 28.745973, "close": 29.840832, "volume": 44568}, "trend_line": 28.069706, "activity_lines": {"activity_5": 29.376877, "activity_10": 29.354344, "activity_20": 28.686539, "activity_30": 28.315616}, "trend_signal": 1, "fair_value": 25.515685, "relative_strength": -4.635309, "rate_of_change": 0.14823664116635424, "market_dynamics": 0.843005, "expectation": {"probability": 54.5549, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.895812, "high": 30.794425, "low": 29.731549, "close": 30.794425, "volume": 27409}, "trend_line": 28.13409, "activity_lines": {"activity_5": 29.844033, "activity_10": 29.651535, "activity_20": 28.957032, "activity_30": 28.491404}, "trend_signal": 1, "fair_value": 25.5652, "relative_strength": -1.759479, "rate_of_change": 0.22937183595724314, "market_dynamics": 0.809881, "expectation": {"probability": 55.0396, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.784763, "high": 30.784763, "low": 30.3113, "close": 30.72843, "volume": 17849}, "trend_line": 28.209067, "activity_lines": {"activity_5": 30.191955, "activity_10": 29.892514, "activity_20": 29.196853, "activity_30": 28.658781}, "trend_signal": 1, "fair_value": 25.620489, "relative_strength": -1.802474, "rate_of_change": 0.26649875649079285, "market_dynamics": 0.90216, "expectation": {"probability": 57.4725, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.572187, "high": 31.113288, "low": 30.330625, "close": 30.811431, "volume": 15870}, "trend_line": 28.314818, "activity_lines": {"activity_5": 30.532713, "activity_10": 30.100302, "activity_20": 29.420318, "activity_30": 28.826676}, "trend_signal": 1, "fair_value": 25.672376, "relative_strength": -1.683843, "rate_of_change": 0.3748830119053492, "market_dynamics": 1.097512, "expectation": {"probability": 54.9343, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.533537, "high": 30.978013, "low": 30.436912, "close": 30.663981, "volume": 27560}, "trend_line": 28.391495, "activity_lines": {"activity_5": 30.678707, "activity_10": 30.235946, "activity_20": 29.605275, "activity_30": 28.978235}, "trend_signal": 1, "fair_value": 25.730197, "relative_strength": -3.50318, "rate_of_change": 0.27080166999484195, "market_dynamics": 1.116961, "expectation": {"probability": 57.4113, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.833075, "high": 31.074638, "low": 30.291975, "close": 30.367535, "volume": 21040}, "trend_line": 28.451151, "activity_lines": {"activity_5": 30.611945, "activity_10": 30.302933, "activity_20": 29.74146, "activity_30": 29.105721}, "trend_signal": 1, "fair_value": 25.795275, "relative_strength": -5.412523, "rate_of_change": 0.210119262828535, "market_dynamics": 1.018633, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.359612, "high": 30.610837, "low": 29.974834, "close": 30.324199, "volume": 17513}, "trend_line": 28.511503, "activity_lines": {"activity_5": 30.495625, "activity_10": 30.355868, "activity_20": 29.856697, "activity_30": 29.226563}, "trend_signal": 1, "fair_value": 25.863855, "relative_strength": -5.064372, "rate_of_change": 0.21212498573432667, "market_dynamics": 0.83618, "expectation": {"probability": 56.2948, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.525349, "high": 30.957056, "low": 29.927389, "close": 30.881772, "volume": 47575}, "trend_line": 28.5793, "activity_lines": {"activity_5": 30.59651, "activity_10": 30.49221, "activity_20": 30.008781, "activity_30": 29.379483}, "trend_signal": 1, "fair_value": 25.930798, "relative_strength": -4.200301, "rate_of_change": 0.23778823585694087, "market_dynamics": 0.767466, "expectation": {"probability": 53.8337, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.094881, "high": 31.094881, "low": 29.147395, "close": 29.147395, "volume": 23888}, "trend_line": 28.625491, "activity_lines": {"activity_5": 30.109047, "activity_10": 30.300924, "activity_20": 29.982447, "activity_30": 29.416135}, "trend_signal": 1, "fair_value": 25.985482, "relative_strength": -7.112767, "rate_of_change": 0.16162397259555103, "market_dynamics": 0.336013, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.469607, "high": 30.515546, "low": 29.466666, "close": 29.948759, "volume": 19187}, "trend_line": 28.688469, "activity_lines": {"activity_5": 29.999642, "activity_10": 30.245882, "activity_20": 30.021694, "activity_30": 29.501507}, "trend_signal": 1, "fair_value": 26.040861, "relative_strength": -5.973675, "rate_of_change": 0.22000670660985724, "market_dynamics": 0.036606, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.094034, "high": 30.691993, "low": 29.986205, "close": 30.48457, "volume": 21639}, "trend_line": 28.774587, "activity_lines": {"activity_5": 30.116521, "activity_10": 30.27019, "activity_20": 30.099402, "activity_30": 29.617384}, "trend_signal": 1, "fair_value": 26.093558, "relative_strength": -5.918802, "rate_of_change": 0.30018332452665575, "market_dynamics": -0.130099, "expectation": {"probability": 55.2572, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.613573, "high": 30.711599, "low": 29.976402, "close": 30.141282, "volume": 45759}, "trend_line": 28.923513, "activity_lines": {"activity_5": 30.111169, "activity_10": 30.220378, "activity_20": 30.133089, "activity_30": 29.705558}, "trend_signal": 1, "fair_value": 26.144033, "relative_strength": -7.407557, "rate_of_change": 0.5175608602132133, "market_dynamics": -0.394766, "expectation": {"probability": 56.7419, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.761137, "high": 30.290086, "low": 29.74114, "close": 30.290086, "volume": 28247}, "trend_line": 29.078736, "activity_lines": {"activity_5": 30.167612, "activity_10": 30.209496, "activity_20": 30.172479, "activity_30": 29.793724}, "trend_signal": 1, "fair_value": 26.184392, "relative_strength": -5.250633, "rate_of_change": 0.5366671745579434, "market_dynamics": -0.234881, "expectation": {"probability": 55.1459, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.368507, "high": 30.917454, "low": 30.054823, "close": 30.44085, "volume": 28691}, "trend_line": 29.237639, "activity_lines": {"activity_5": 30.313756, "activity_10": 30.233996, "activity_20": 30.21567, "activity_30": 29.881602}, "trend_signal": 1, "fair_value": 26.229704, "relative_strength": -4.702968, "rate_of_change": 0.5464577277361788, "market_dynamics": -0.119393, "expectation": {"probability": 55.5167, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.36537, "high": 30.525349, "low": 29.55489, "close": 30.358705, "volume": 55302}, "trend_line": 29.371228, "activity_lines": {"activity_5": 30.346288, "activity_10": 30.250298, "activity_20": 30.240928, "activity_30": 29.953929}, "trend_signal": 1, "fair_value": 26.270584, "relative_strength": -2.901153, "rate_of_change": 0.45690761829297183, "market_dynamics": -0.086972, "expectation": {"probability": 56.8497, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.15481, "high": 31.260545, "low": 30.15481, "close": 31.213297, "volume": 35902}, "trend_line": 29.517173, "activity_lines": {"activity_5": 30.636354, "activity_10": 30.427531, "activity_20": 30.345165, "activity_30": 30.072772}, "trend_signal": 1, "fair_value": 26.31704, "relative_strength": -3.53233, "rate_of_change": 0.4968978484658561, "market_dynamics": 0.000949, "expectation": {"probability": 54.759, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.297305, "high": 31.614518, "low": 30.907651, "close": 31.527765, "volume": 32873}, "trend_line": 29.671076, "activity_lines": {"activity_5": 30.982661, "activity_10": 30.646563, "activity_20": 30.473707, "activity_30": 30.202488}, "trend_signal": 1, "fair_value": 26.371468, "relative_strength": -2.775095, "rate_of_change": 0.5214015583402911, "market_dynamics": 0.109309, "expectation": {"probability": 55.3054, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.394841, "high": 32.28982, "low": 31.289953, "close": 32.123176, "volume": 25208}, "trend_line": 29.805132, "activity_lines": {"activity_5": 31.435006, "activity_10": 30.951968, "activity_20": 30.648517, "activity_30": 30.360688}, "trend_signal": 1, "fair_value": 26.432702, "relative_strength": -0.308665, "rate_of_change": 0.45180700558348835, "market_dynamics": 0.293231, "expectation": {"probability": 55.9853, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.221202, "high": 32.221202, "low": 31.809492, "close": 31.816143, "volume": 25988}, "trend_line": 29.969266, "activity_lines": {"activity_5": 31.662801, "activity_10": 31.178978, "activity_20": 30.784957, "activity_30": 30.490431}, "trend_signal": 1, "fair_value": 26.490926, "relative_strength": -1.344707, "rate_of_change": 0.5506903978818167, "market_dynamics": 0.456746, "expectation": {"probability": 58.187, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.014004, "high": 32.023897, "low": 31.707319, "close": 31.954646, "volume": 27933}, "trend_line": 30.124108, "activity_lines": {"activity_5": 31.845077, "activity_10": 31.382647, "activity_20": 30.919402, "activity_30": 30.61852}, "trend_signal": 1, "fair_value": 26.550096, "relative_strength": -2.254016, "rate_of_change": 0.5166693104862782, "market_dynamics": 0.622002, "expectation": {"probability": 56.1147, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.915074, "high": 32.122828, "low": 31.598495, "close": 31.944753, "volume": 128636}, "trend_line": 30.252065, "activity_lines": {"activity_5": 31.91766, "activity_10": 31.548048, "activity_20": 31.03862, "activity_30": 30.735981}, "trend_signal": 1, "fair_value": 26.602209, "relative_strength": -1.209598, "rate_of_change": 0.42476610427768385, "market_dynamics": 0.815301, "expectation": {"probability": 58.161, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.023897, "high": 32.647161, "low": 31.77657, "close": 32.617482, "volume": 68303}, "trend_line": 30.393891, "activity_lines": {"activity_5": 32.165721, "activity_10": 31.809213, "activity_20": 31.211888, "activity_30": 30.888588}, "trend_signal": 1, "fair_value": 26.654327, "relative_strength": -0.675395, "rate_of_change": 0.46881427763690914, "market_dynamics": 0.999921, "expectation": {"probability": 55.3898, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.399834, "high": 32.874702, "low": 32.211866, "close": 32.614514, "volume": 84833}, "trend_line": 30.545277, "activity_lines": {"activity_5": 32.340146, "activity_10": 32.024818, "activity_20": 31.376193, "activity_30": 31.031854}, "trend_signal": 1, "fair_value": 26.708796, "relative_strength": -0.287451, "rate_of_change": 0.49808035437120796, "market_dynamics": 1.240202, "expectation": {"probability": 58.1351, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.404781, "high": 32.911307, "low": 32.164874, "close": 32.714237, "volume": 22571}, "trend_line": 30.691818, "activity_lines": {"activity_5": 32.515056, "activity_10": 32.216291, "activity_20": 31.541014, "activity_30": 31.171787}, "trend_signal": 1, "fair_value": 26.760268, "relative_strength": 0.393135, "rate_of_change": 0.4797501099760945, "market_dynamics": 1.323877, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.755985, "high": 33.527645, "low": 32.676841, "close": 33.527645, "volume": 27638}, "trend_line": 30.814328, "activity_lines": {"activity_5": 32.901229, "activity_10": 32.514323, "activity_20": 31.774242, "activity_30": 31.354744}, "trend_signal": 1, "fair_value": 26.813184, "relative_strength": 2.457866, "rate_of_change": 0.3991617570519881, "market_dynamics": 1.364939, "expectation": {"probability": 53.0507, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.497966, "high": 34.784067, "low": 33.309998, "close": 34.774173, "volume": 56899}, "trend_line": 30.972534, "activity_lines": {"activity_5": 33.598044, "activity_10": 32.981378, "activity_20": 32.112549, "activity_30": 31.610218}, "trend_signal": 1, "fair_value": 26.877225, "relative_strength": 6.310275, "rate_of_change": 0.5134170052321111, "market_dynamics": 1.422558, "expectation": {"probability": 54.1716, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.695029, "high": 35.258934, "low": 34.556526, "close": 34.952249, "volume": 18735}, "trend_line": 31.159747, "activity_lines": {"activity_5": 34.165591, "activity_10": 33.416069, "activity_20": 32.446833, "activity_30": 31.866973}, "trend_signal": 1, "fair_value": 26.943665, "relative_strength": 8.060521, "rate_of_change": 0.6044484445476752, "market_dynamics": 1.386741, "expectation": {"probability": 55.2881, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.031394, "high": 35.070966, "low": 34.53674, "close": 34.813746, "volume": 16916}, "trend_line": 31.313339, "activity_lines": {"activity_5": 34.531318, "activity_10": 33.763313, "activity_20": 32.745887, "activity_30": 32.102715}, "trend_signal": 1, "fair_value": 27.014598, "relative_strength": 6.33402, "rate_of_change": 0.49291799448820856, "market_dynamics": 1.448561, "expectation": {"probability": 59.0407, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.798906, "high": 34.89289, "low": 34.309199, "close": 34.833532, "volume": 42308}, "trend_line": 31.520216, "activity_lines": {"activity_5": 34.757025, "activity_10": 34.065235, "activity_20": 33.028102, "activity_30": 32.329825}, "trend_signal": 1, "fair_value": 27.084038, "relative_strength": 6.83158, "rate_of_change": 0.6606673277480954, "market_dynamics": 1.501333, "expectation": {"probability": 55.3761, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.457595, "high": 34.754387, "low": 33.656256, "close": 34.200375, "volume": 184149}, "trend_line": 31.695066, "activity_lines": {"activity_5": 34.630394, "activity_10": 34.197177, "activity_20": 33.22294, "activity_30": 32.502738}, "trend_signal": 1, "fair_value": 27.158831, "relative_strength": 7.004723, "rate_of_change": 0.5547233559566955, "market_dynamics": 1.425702, "expectation": {"probability": 59.253, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.527645, "high": 33.86401, "low": 33.131922, "close": 33.161602, "volume": 32490}, "trend_line": 31.805759, "activity_lines": {"activity_5": 34.112656, "activity_10": 34.099419, "activity_20": 33.298601, "activity_30": 32.597353}, "trend_signal": 1, "fair_value": 27.233494, "relative_strength": 5.328254, "rate_of_change": 0.34924363306262785, "market_dynamics": 1.051061, "expectation": {"probability": 59.1025, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.309998, "high": 33.557325, "low": 32.800504, "close": 32.859863, "volume": 34371}, "trend_line": 31.874606, "activity_lines": {"activity_5": 33.601844, "activity_10": 33.924675, "activity_20": 33.332777, "activity_30": 32.66536}, "trend_signal": 1, "fair_value": 27.304837, "relative_strength": 6.268596, "rate_of_change": 0.21646079881320127, "market_dynamics": 0.561664, "expectation": {"probability": 58.3368, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.290311, "high": 33.923369, "low": 33.161602, "close": 33.587004, "volume": 31607}, "trend_line": 31.969892, "activity_lines": {"activity_5": 33.472904, "activity_10": 33.877731, "activity_20": 33.423259, "activity_30": 32.775837}, "trend_signal": 1, "fair_value": 27.372596, "relative_strength": 11.002976, "rate_of_change": 0.2989401657231513, "market_dynamics": 0.079601, "expectation": {"probability": 55.3537, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.92, "high": 33.96, "low": 33.59, "close": 33.9193, "volume": 16243}, "trend_line": 32.073488, "activity_lines": {"activity_5": 33.536512, "activity_10": 33.873523, "activity_20": 33.529689, "activity_30": 32.901605}, "trend_signal": 1, "fair_value": 27.443448, "relative_strength": 8.370915, "rate_of_change": 0.32404238337744784, "market_dynamics": -0.359291, "expectation": {"probability": 54.8565, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.825, "high": 34.28, "low": 33.645, "close": 33.6462, "volume": 21935}, "trend_line": 32.172895, "activity_lines": {"activity_5": 33.570036, "activity_10": 33.797751, "activity_20": 33.593545, "activity_30": 33.003071}, "trend_signal": 1, "fair_value": 27.509806, "relative_strength": 3.719697, "rate_of_change": 0.3099351090221287, "market_dynamics": -0.477705, "expectation": {"probability": 56.9095, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.66, "high": 34.1686, "low": 33.3901, "close": 34.1686, "volume": 19300}, "trend_line": 32.299597, "activity_lines": {"activity_5": 33.814638, "activity_10": 33.814805, "activity_20": 33.691499, "activity_30": 33.131826}, "trend_signal": 1, "fair_value": 27.582143, "relative_strength": 0.828898, "rate_of_change": 0.3938159745960121, "market_dynamics": -0.456191, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.35, "high": 34.45, "low": 33.835, "close": 33.8694, "volume": 14518}, "trend_line": 32.417771, "activity_lines": {"activity_5": 33.892374, "activity_10": 33.788469, "activity_20": 33.746885, "activity_30": 33.233104}, "trend_signal": 1, "fair_value": 27.652841, "relative_strength": -0.547349, "rate_of_change": 0.365868341948673, "market_dynamics": -0.510875, "expectation": {"probability": 58.9176, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.800649, "high": 34.265569, "low": 33.434649, "close": 34.09622, "volume": 13946}, "trend_line": 32.524919, "activity_lines": {"activity_5": 33.978413, "activity_10": 33.823061, "activity_20": 33.812722, "activity_30": 33.341391}, "trend_signal": 1, "fair_value": 27.731397, "relative_strength": -0.790414, "rate_of_change": 0.3305224162389053, "market_dynamics": -0.540333, "expectation": {"probability": 57.297, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.56819, "high": 33.794319, "low": 33.484108, "close": 33.769292, "volume": 24322}, "trend_line": 32.678982, "activity_lines": {"activity_5": 33.921529, "activity_10": 33.811258, "activity_20": 33.838027, "activity_30": 33.421673}, "trend_signal": 1, "fair_value": 27.810926, "relative_strength": -3.907283, "rate_of_change": 0.473676813768547, "market_dynamics": -0.567023, "expectation": {"probability": 59.4611, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.677001, "high": 33.677001, "low": 32.940054, "close": 32.992283, "volume": 17350}, "trend_line": 32.780433, "activity_lines": {"activity_5": 33.615643, "activity_10": 33.67753, "activity_20": 33.780031, "activity_30": 33.441886}, "trend_signal": 1, "fair_value": 27.883592, "relative_strength": -6.193965, "rate_of_change": 0.31044724710214167, "market_dynamics": -0.707652, "expectation": {"probability": 58.8164, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.088432, "high": 34.675688, "low": 33.088432, "close": 34.675688, "volume": 12987}, "trend_line": 32.920137, "activity_lines": {"activity_5": 33.914486, "activity_10": 33.871841, "activity_20": 33.877418, "activity_30": 33.56416}, "trend_signal": 1, "fair_value": 27.967691, "relative_strength": -2.24471, "rate_of_change": 0.4261810696643169, "market_dynamics": -0.6689, "expectation": {"probability": 57.0412, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.760165, "high": 35.185517, "low": 34.453515, "close": 35.08818, "volume": 23463}, "trend_line": 33.085034, "activity_lines": {"activity_5": 34.31702, "activity_10": 34.113622, "activity_20": 34.001086, "activity_30": 33.704034}, "trend_signal": 1, "fair_value": 28.051443, "relative_strength": -2.48025, "rate_of_change": 0.5009001025724875, "market_dynamics": -0.550971, "expectation": {"probability": 57.1302, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.958003, "high": 35.057911, "low": 34.418894, "close": 34.614655, "volume": 24933}, "trend_line": 33.229186, "activity_lines": {"activity_5": 34.480461, "activity_10": 34.228793, "activity_20": 34.06789, "activity_30": 33.802719}, "trend_signal": 1, "fair_value": 28.129291, "relative_strength": -1.306513, "rate_of_change": 0.4357015319978159, "market_dynamics": -0.44575, "expectation": {"probability": 58.8129, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.6563, "high": 35.452598, "low": 34.502975, "close": 35.403139, "volume": 29788}, "trend_line": 33.394595, "activity_lines": {"activity_5": 34.872168, "activity_10": 34.46864, "activity_20": 34.200264, "activity_30": 33.942974}, "trend_signal": 1, "fair_value": 28.21036, "relative_strength": 0.383228, "rate_of_change": 0.4977822809141455, "market_dynamics": -0.027459, "expectation": {"probability": 54.3775, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.640544, "high": 35.640544, "low": 34.279121, "close": 34.433732, "volume": 13405}, "trend_line": 33.53043, "activity_lines": {"activity_5": 34.831815, "activity_10": 34.505252, "activity_20": 34.22751, "activity_30": 34.010015}, "trend_signal": 1, "fair_value": 28.290769, "relative_strength": -3.200099, "rate_of_change": 0.40675744083735743, "market_dynamics": 0.041952, "expectation": {"probability": 59.3393, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.611786, "high": 35.449136, "low": 34.315029, "close": 35.449136, "volume": 27045}, "trend_line": 33.671624, "activity_lines": {"activity_5": 35.033834, "activity_10": 34.712164, "activity_20": 34.347145, "activity_30": 34.133803}, "trend_signal": 1, "fair_value": 28.371861, "relative_strength": 1.995774, "rate_of_change": 0.42109212437776283, "market_dynamics": 0.245524, "expectation": {"probability": 55.3065, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.24, "high": 35.5386, "low": 34.947, "close": 35.5386, "volume": 9818}, "trend_line": 33.805319, "activity_lines": {"activity_5": 35.214112, "activity_10": 34.91206, "activity_20": 34.472087, "activity_30": 34.254253}, "trend_signal": 1, "fair_value": 28.454388, "relative_strength": 0.107473, "rate_of_change": 0.3970553959618814, "market_dynamics": 0.41125, "expectation": {"probability": 55.6328, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.37, "high": 35.94, "low": 35.1352, "close": 35.6473, "volume": 22065}, "trend_line": 33.92279, "activity_lines": {"activity_5": 35.400594, "activity_10": 35.10137, "activity_20": 34.604589, "activity_30": 34.37309}, "trend_signal": 1, "fair_value": 28.534993, "relative_strength": -0.880421, "rate_of_change": 0.3474926534490087, "market_dynamics": 0.41569, "expectation": {"probability": 57.2799, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 36.03, "high": 37.2, "low": 35.7, "close": 37.0206, "volume": 18553}, "trend_line": 34.096272, "activity_lines": {"activity_5": 35.976, "activity_10": 35.51217, "activity_20": 34.863913, "activity_30": 34.572949}, "trend_signal": 1, "fair_value": 28.620749, "relative_strength": 4.4456, "rate_of_change": 0.5114025114089965, "market_dynamics": 0.738978, "expectation": {"probability": 56.1964, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea07d22f-46ae-4257-8e68-146d4814ee98/", "share_image": "https://sharemaestro.com/terminal/ea07d22f-46ae-4257-8e68-146d4814ee98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}