{"ticker": {"uuid": "ea07d22f-46ae-4257-8e68-146d4814ee98", "symbol": "WBIY", "name": "WBI Power Factor High Dividend Shares", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WBIY rose 6.97%, moving from 33.16 to 35.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.51 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is positive at 57.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.47"}, {"label": "12-Week Change", "value": "6.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.51"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.14, "high": 35.57, "low": 34.83, "close": 35.4716, "volume": 23463}, "trend_line": 33.14718, "activity_lines": {"activity_5": 34.692013, "activity_10": 34.385387, "activity_20": 34.161043, "activity_30": 33.816366}, "trend_signal": 1, "fair_value": 28.063394, "relative_strength": -1.514965, "rate_of_change": 0.5389131889552464, "market_dynamics": -0.413597, "expectation": {"probability": 57.2148, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.889853, "high": 22.827063, "low": 21.783471, "close": 22.4705, "volume": 41058}, "trend_line": 23.11572, "activity_lines": {"activity_5": 21.98586, "activity_10": 22.069235, "activity_20": 22.419157, "activity_30": 22.775218}, "trend_signal": 0, "fair_value": 21.032638, "relative_strength": -8.890225, "rate_of_change": -0.21922597135597394, "market_dynamics": -0.719881, "expectation": {"probability": 54.6958, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.39975, "high": 22.857769, "low": 22.39975, "close": 22.7564, "volume": 15942}, "trend_line": 23.095193, "activity_lines": {"activity_5": 22.30008, "activity_10": 22.155935, "activity_20": 22.402304, "activity_30": 22.752036}, "trend_signal": 0, "fair_value": 21.08551, "relative_strength": -9.831052, "rate_of_change": -0.0888010410231708, "market_dynamics": -0.430952, "expectation": {"probability": 56.2254, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.719417, "high": 22.719417, "low": 21.837949, "close": 21.8898, "volume": 20779}, "trend_line": 23.02547, "activity_lines": {"activity_5": 22.23252, "activity_10": 22.087071, "activity_20": 22.312099, "activity_30": 22.674269}, "trend_signal": 0, "fair_value": 21.13839, "relative_strength": -11.786955, "rate_of_change": -0.30189399153321544, "market_dynamics": -0.257465, "expectation": {"probability": 56.193, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.414103, "high": 22.86797, "low": 22.297824, "close": 22.7988, "volume": 41163}, "trend_line": 22.986557, "activity_lines": {"activity_5": 22.452407, "activity_10": 22.209018, "activity_20": 22.324575, "activity_30": 22.659645}, "trend_signal": 0, "fair_value": 21.194651, "relative_strength": -10.010302, "rate_of_change": -0.16899980760434996, "market_dynamics": -0.070825, "expectation": {"probability": 56.2944, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.921831, "high": 23.009722, "low": 22.262653, "close": 22.6644, "volume": 33845}, "trend_line": 22.974137, "activity_lines": {"activity_5": 22.54466, "activity_10": 22.30808, "activity_20": 22.333703, "activity_30": 22.63886}, "trend_signal": 0, "fair_value": 21.250935, "relative_strength": -9.415889, "rate_of_change": -0.05403158028408655, "market_dynamics": 0.104936, "expectation": {"probability": 58.3384, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.723096, "high": 23.466737, "low": 22.690313, "close": 23.0729, "volume": 21952}, "trend_line": 22.990877, "activity_lines": {"activity_5": 22.7303, "activity_10": 22.484616, "activity_20": 22.390894, "activity_30": 22.645232}, "trend_signal": 0, "fair_value": 21.305931, "relative_strength": -9.816599, "rate_of_change": 0.07286454329058017, "market_dynamics": 0.220099, "expectation": {"probability": 55.2727, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.054611, "high": 23.932639, "low": 23.044504, "close": 23.6426, "volume": 30318}, "trend_line": 23.021193, "activity_lines": {"activity_5": 23.06568, "activity_10": 22.742344, "activity_20": 22.505558, "activity_30": 22.687279}, "trend_signal": 0, "fair_value": 21.364163, "relative_strength": -8.045663, "rate_of_change": 0.13186099860392067, "market_dynamics": 0.463115, "expectation": {"probability": 55.4568, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.827019, "high": 24.521442, "low": 23.827019, "close": 24.4107, "volume": 7867}, "trend_line": 23.077413, "activity_lines": {"activity_5": 23.598013, "activity_10": 23.098273, "activity_20": 22.695081, "activity_30": 22.776925}, "trend_signal": 0, "fair_value": 21.429193, "relative_strength": -5.951909, "rate_of_change": 0.2442097592422761, "market_dynamics": 0.622711, "expectation": {"probability": 56.368, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.574182, "high": 24.59176, "low": 23.866664, "close": 24.0239, "volume": 30120}, "trend_line": 23.084373, "activity_lines": {"activity_5": 23.833353, "activity_10": 23.333798, "activity_20": 22.838822, "activity_30": 22.837988}, "trend_signal": 0, "fair_value": 21.488375, "relative_strength": -5.3033, "rate_of_change": 0.03015935971679066, "market_dynamics": 0.79233, "expectation": {"probability": 55.596, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.161114, "high": 24.354385, "low": 23.624982, "close": 24.1242, "volume": 29742}, "trend_line": 23.072277, "activity_lines": {"activity_5": 24.020453, "activity_10": 23.542695, "activity_20": 22.980165, "activity_30": 22.905074}, "trend_signal": 0, "fair_value": 21.545813, "relative_strength": -4.575011, "rate_of_change": -0.05239908400370962, "market_dynamics": 0.929745, "expectation": {"probability": 55.5733, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.888608, "high": 23.954526, "low": 23.314244, "close": 23.4394, "volume": 21256}, "trend_line": 23.049677, "activity_lines": {"activity_5": 23.881967, "activity_10": 23.588873, "activity_20": 23.04489, "activity_30": 22.928759}, "trend_signal": 0, "fair_value": 21.60193, "relative_strength": -5.23233, "rate_of_change": -0.09795305422174247, "market_dynamics": 0.934856, "expectation": {"probability": 55.5779, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.501936, "high": 23.501936, "low": 22.939437, "close": 23.1618, "volume": 23187}, "trend_line": 22.998917, "activity_lines": {"activity_5": 23.626513, "activity_10": 23.566962, "activity_20": 23.081163, "activity_30": 22.935993}, "trend_signal": 0, "fair_value": 21.653781, "relative_strength": -6.928599, "rate_of_change": -0.22022000568598146, "market_dynamics": 0.802958, "expectation": {"probability": 54.6039, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.458009, "high": 23.932618, "low": 23.405275, "close": 23.9313, "volume": 18528}, "trend_line": 22.954203, "activity_lines": {"activity_5": 23.659613, "activity_10": 23.677589, "activity_20": 23.189316, "activity_30": 22.996147}, "trend_signal": 1, "fair_value": 21.711088, "relative_strength": -6.092498, "rate_of_change": -0.194417850197029, "market_dynamics": 0.817225, "expectation": {"probability": 55.266, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.85349, "high": 23.85349, "low": 22.974585, "close": 23.2256, "volume": 22656}, "trend_line": 22.902263, "activity_lines": {"activity_5": 23.48944, "activity_10": 23.622789, "activity_20": 23.227226, "activity_30": 23.013656}, "trend_signal": 1, "fair_value": 21.765826, "relative_strength": -7.555125, "rate_of_change": -0.22627664310539697, "market_dynamics": 0.619941, "expectation": {"probability": 56.6252, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.334992, "high": 23.638215, "low": 23.168, "close": 23.438, "volume": 9612}, "trend_line": 22.863943, "activity_lines": {"activity_5": 23.443287, "activity_10": 23.598847, "activity_20": 23.283738, "activity_30": 23.04822}, "trend_signal": 1, "fair_value": 21.821024, "relative_strength": -6.458448, "rate_of_change": -0.16731970984702407, "market_dynamics": 0.434977, "expectation": {"probability": 55.1552, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.35254, "high": 23.35254, "low": 22.6263, "close": 22.6263, "volume": 17925}, "trend_line": 22.826543, "activity_lines": {"activity_5": 23.172313, "activity_10": 23.413258, "activity_20": 23.2601, "activity_30": 23.032888}, "trend_signal": 1, "fair_value": 21.875703, "relative_strength": -6.8782, "rate_of_change": -0.16357633501797175, "market_dynamics": 0.181897, "expectation": {"probability": 57.5517, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.820111, "high": 22.978438, "low": 22.357841, "close": 22.6056, "volume": 20988}, "trend_line": 22.780033, "activity_lines": {"activity_5": 22.948647, "activity_10": 23.232025, "activity_20": 23.230754, "activity_30": 23.018634}, "trend_signal": 1, "fair_value": 21.928135, "relative_strength": -6.22965, "rate_of_change": -0.2037540244267447, "market_dynamics": -0.150962, "expectation": {"probability": 57.6824, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.397888, "high": 22.397888, "low": 21.780046, "close": 22.0823, "volume": 26017}, "trend_line": 22.765023, "activity_lines": {"activity_5": 22.587627, "activity_10": 22.974502, "activity_20": 23.14565, "activity_30": 22.973618}, "trend_signal": 0, "fair_value": 21.972274, "relative_strength": -8.658227, "rate_of_change": -0.06589103712009632, "market_dynamics": -0.414078, "expectation": {"probability": 54.4638, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.055608, "high": 22.60322, "low": 22.020049, "close": 22.0837, "volume": 23893}, "trend_line": 22.784007, "activity_lines": {"activity_5": 22.35034, "activity_10": 22.759567, "activity_20": 23.058653, "activity_30": 22.929662}, "trend_signal": 0, "fair_value": 22.01695, "relative_strength": -8.837298, "rate_of_change": 0.08339108640478715, "market_dynamics": -0.623313, "expectation": {"probability": 54.8445, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.260066, "high": 22.864572, "low": 21.62, "close": 21.62, "volume": 31531}, "trend_line": 22.780327, "activity_lines": {"activity_5": 22.034613, "activity_10": 22.4956, "activity_20": 22.924982, "activity_30": 22.854565}, "trend_signal": 0, "fair_value": 22.058012, "relative_strength": -8.362547, "rate_of_change": -0.016151680430923496, "market_dynamics": -0.72451, "expectation": {"probability": 56.1656, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.397799, "high": 21.806731, "low": 21.1976, "close": 21.1976, "volume": 18173}, "trend_line": 22.719693, "activity_lines": {"activity_5": 21.699287, "activity_10": 22.200364, "activity_20": 22.753, "activity_30": 22.752454}, "trend_signal": 0, "fair_value": 22.102378, "relative_strength": -7.646694, "rate_of_change": -0.2661682600078581, "market_dynamics": -0.903496, "expectation": {"probability": 54.513, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.362191, "high": 22.855677, "low": 21.273293, "close": 22.7546, "volume": 23239}, "trend_line": 22.715967, "activity_lines": {"activity_5": 21.978207, "activity_10": 22.228978, "activity_20": 22.735365, "activity_30": 22.754706}, "trend_signal": 0, "fair_value": 22.153537, "relative_strength": -6.088207, "rate_of_change": -0.016399869487674593, "market_dynamics": -0.844505, "expectation": {"probability": 52.5932, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.615635, "high": 22.646749, "low": 21.762214, "close": 21.9489, "volume": 19982}, "trend_line": 22.671117, "activity_lines": {"activity_5": 21.978627, "activity_10": 22.118505, "activity_20": 22.641006, "activity_30": 22.705217}, "trend_signal": 0, "fair_value": 22.189212, "relative_strength": -10.279177, "rate_of_change": -0.19743821603544448, "market_dynamics": -0.839071, "expectation": {"probability": 54.276, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.744476, "high": 23.2609, "low": 21.744476, "close": 23.2609, "volume": 29918}, "trend_line": 22.683677, "activity_lines": {"activity_5": 22.425273, "activity_10": 22.282622, "activity_20": 22.671317, "activity_30": 22.743268}, "trend_signal": 0, "fair_value": 22.231754, "relative_strength": -6.793621, "rate_of_change": 0.05540088739342033, "market_dynamics": -0.610621, "expectation": {"probability": 51.6311, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.14017, "high": 23.397974, "low": 22.989043, "close": 23.3273, "volume": 17352}, "trend_line": 22.699903, "activity_lines": {"activity_5": 22.815573, "activity_10": 22.458169, "activity_20": 22.705752, "activity_30": 22.784792}, "trend_signal": 0, "fair_value": 22.269071, "relative_strength": -7.152886, "rate_of_change": 0.07153161279804693, "market_dynamics": -0.315138, "expectation": {"probability": 51.8444, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.211276, "high": 24.571416, "low": 23.211276, "close": 24.5219, "volume": 31691}, "trend_line": 22.789253, "activity_lines": {"activity_5": 23.490253, "activity_10": 22.852929, "activity_20": 22.850801, "activity_30": 22.90234}, "trend_signal": 1, "fair_value": 22.310081, "relative_strength": -2.988905, "rate_of_change": 0.39361401676473945, "market_dynamics": 0.061772, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.473616, "high": 24.673637, "low": 24.198033, "close": 24.5314, "volume": 21159}, "trend_line": 22.894877, "activity_lines": {"activity_5": 23.94648, "activity_10": 23.214951, "activity_20": 22.989856, "activity_30": 23.014737}, "trend_signal": 1, "fair_value": 22.3516, "relative_strength": -2.973104, "rate_of_change": 0.4634816244306138, "market_dynamics": 0.447983, "expectation": {"probability": 52.855, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.864808, "high": 26.020395, "low": 24.294794, "close": 25.7449, "volume": 30135}, "trend_line": 23.031157, "activity_lines": {"activity_5": 24.688753, "activity_10": 23.762595, "activity_20": 23.240249, "activity_30": 23.198609}, "trend_signal": 1, "fair_value": 22.402415, "relative_strength": -0.386729, "rate_of_change": 0.5952423330337144, "market_dynamics": 0.830761, "expectation": {"probability": 53.8174, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.95827, "high": 26.047079, "low": 25.478219, "close": 25.8243, "volume": 33116}, "trend_line": 23.173423, "activity_lines": {"activity_5": 25.204427, "activity_10": 24.258082, "activity_20": 23.491851, "activity_30": 23.378812}, "trend_signal": 1, "fair_value": 22.454747, "relative_strength": -0.791415, "rate_of_change": 0.6177110424804074, "market_dynamics": 1.183289, "expectation": {"probability": 54.8749, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.238013, "high": 26.33708, "low": 25.788295, "close": 25.8556, "volume": 15181}, "trend_line": 23.301187, "activity_lines": {"activity_5": 25.55964, "activity_10": 24.691249, "activity_20": 23.73786, "activity_30": 23.551856}, "trend_signal": 1, "fair_value": 22.506374, "relative_strength": -0.812172, "rate_of_change": 0.5513384880602192, "market_dynamics": 1.191265, "expectation": {"probability": 54.8749, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.98161, "high": 26.279713, "low": 25.797962, "close": 26.0275, "volume": 21188}, "trend_line": 23.419753, "activity_lines": {"activity_5": 25.8036, "activity_10": 25.07866, "activity_20": 23.991997, "activity_30": 23.727747}, "trend_signal": 1, "fair_value": 22.553417, "relative_strength": 1.662396, "rate_of_change": 0.5088410302874325, "market_dynamics": 1.248345, "expectation": {"probability": 54.2421, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.175123, "high": 26.36408, "low": 25.572258, "close": 25.7416, "volume": 15775}, "trend_line": 23.51926, "activity_lines": {"activity_5": 25.851887, "activity_10": 25.326273, "activity_20": 24.20658, "activity_30": 23.877543}, "trend_signal": 1, "fair_value": 22.59644, "relative_strength": -1.010244, "rate_of_change": 0.42488492513135867, "market_dynamics": 1.061389, "expectation": {"probability": 55.8238, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.456043, "high": 25.456043, "low": 24.94235, "close": 25.3379, "volume": 16565}, "trend_line": 23.634197, "activity_lines": {"activity_5": 25.684927, "activity_10": 25.446176, "activity_20": 24.370431, "activity_30": 23.994875}, "trend_signal": 1, "fair_value": 22.63855, "relative_strength": -3.406242, "rate_of_change": 0.48869309663654886, "market_dynamics": 0.839471, "expectation": {"probability": 55.9309, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.588905, "high": 26.0496, "low": 25.329224, "close": 26.0496, "volume": 13185}, "trend_line": 23.742557, "activity_lines": {"activity_5": 25.782333, "activity_10": 25.633862, "activity_20": 24.595365, "activity_30": 24.150708}, "trend_signal": 1, "fair_value": 22.687188, "relative_strength": -1.417157, "rate_of_change": 0.4584881813416429, "market_dynamics": 0.778874, "expectation": {"probability": 54.9406, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.004134, "high": 26.15521, "low": 25.302292, "close": 25.7099, "volume": 20749}, "trend_line": 23.844073, "activity_lines": {"activity_5": 25.751487, "activity_10": 25.70908, "activity_20": 24.774499, "activity_30": 24.277633}, "trend_signal": 1, "fair_value": 22.728594, "relative_strength": -3.719583, "rate_of_change": 0.427569785343677, "market_dynamics": 0.735909, "expectation": {"probability": 55.8015, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.581223, "high": 25.581223, "low": 25.185312, "close": 25.4153, "volume": 26035}, "trend_line": 23.922153, "activity_lines": {"activity_5": 25.632153, "activity_10": 25.687415, "activity_20": 24.914757, "activity_30": 24.379002}, "trend_signal": 1, "fair_value": 22.7666, "relative_strength": -5.755913, "rate_of_change": 0.327460832719309, "market_dynamics": 0.705267, "expectation": {"probability": 54.8952, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.66653, "high": 25.937998, "low": 25.149326, "close": 25.7979, "volume": 32274}, "trend_line": 23.993997, "activity_lines": {"activity_5": 25.681167, "activity_10": 25.719069, "activity_20": 25.078172, "activity_30": 24.500018}, "trend_signal": 1, "fair_value": 22.806211, "relative_strength": -3.68128, "rate_of_change": 0.3003241388849853, "market_dynamics": 0.84015, "expectation": {"probability": 52.9106, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.770127, "high": 25.990576, "low": 25.698143, "close": 25.8871, "volume": 25092}, "trend_line": 24.04321, "activity_lines": {"activity_5": 25.75616, "activity_10": 25.743915, "activity_20": 25.234881, "activity_30": 24.622154}, "trend_signal": 1, "fair_value": 22.845162, "relative_strength": -4.598224, "rate_of_change": 0.20510546867201065, "market_dynamics": 0.83222, "expectation": {"probability": 52.9106, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.914093, "high": 26.341496, "low": 25.518184, "close": 25.9724, "volume": 333467}, "trend_line": 24.10816, "activity_lines": {"activity_5": 25.822973, "activity_10": 25.781684, "activity_20": 25.381596, "activity_30": 24.746618}, "trend_signal": 1, "fair_value": 22.878963, "relative_strength": -4.88683, "rate_of_change": 0.2701386378940382, "market_dynamics": 0.84881, "expectation": {"probability": 52.9978, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.058076, "high": 26.525969, "low": 25.959098, "close": 26.391, "volume": 27969}, "trend_line": 24.18372, "activity_lines": {"activity_5": 26.034467, "activity_10": 25.892869, "activity_20": 25.54966, "activity_30": 24.893898}, "trend_signal": 1, "fair_value": 22.910539, "relative_strength": -2.870034, "rate_of_change": 0.31342085003583603, "market_dynamics": 0.74365, "expectation": {"probability": 53.2693, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.274065, "high": 26.69697, "low": 26.094106, "close": 26.254, "volume": 27964}, "trend_line": 24.27754, "activity_lines": {"activity_5": 26.154887, "activity_10": 25.969411, "activity_20": 25.681957, "activity_30": 25.027464}, "trend_signal": 1, "fair_value": 22.943087, "relative_strength": -3.162068, "rate_of_change": 0.38794693289534177, "market_dynamics": 0.463809, "expectation": {"probability": 55.0282, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.02214, "high": 27.146887, "low": 25.97715, "close": 26.9546, "volume": 29998}, "trend_line": 24.403967, "activity_lines": {"activity_5": 26.452927, "activity_10": 26.169216, "activity_20": 25.8569, "activity_30": 25.200178}, "trend_signal": 1, "fair_value": 22.979944, "relative_strength": -2.607999, "rate_of_change": 0.5207570454008239, "market_dynamics": 0.322009, "expectation": {"probability": 53.3431, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.302537, "high": 27.656173, "low": 26.849157, "close": 27.6423, "volume": 18493}, "trend_line": 24.527667, "activity_lines": {"activity_5": 26.903087, "activity_10": 26.472004, "activity_20": 26.077338, "activity_30": 25.409103}, "trend_signal": 1, "fair_value": 23.021513, "relative_strength": -0.326965, "rate_of_change": 0.5068848027863645, "market_dynamics": 0.227297, "expectation": {"probability": 54.1988, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.692449, "high": 27.701517, "low": 27.030514, "close": 27.1493, "volume": 25758}, "trend_line": 24.658457, "activity_lines": {"activity_5": 27.0719, "activity_10": 26.643256, "activity_20": 26.223712, "activity_30": 25.57824}, "trend_signal": 1, "fair_value": 23.059012, "relative_strength": -1.073164, "rate_of_change": 0.5332345713923689, "market_dynamics": 0.224624, "expectation": {"probability": 55.0936, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.193758, "high": 27.411381, "low": 26.3142, "close": 26.3142, "volume": 16912}, "trend_line": 24.75433, "activity_lines": {"activity_5": 26.883887, "activity_10": 26.642678, "activity_20": 26.272037, "activity_30": 25.685062}, "trend_signal": 1, "fair_value": 23.089556, "relative_strength": -2.488318, "rate_of_change": 0.38880372766228233, "market_dynamics": 0.132086, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.37762, "high": 26.404823, "low": 25.715686, "close": 26.336, "volume": 30598}, "trend_line": 24.877987, "activity_lines": {"activity_5": 26.70826, "activity_10": 26.635076, "activity_20": 26.308214, "activity_30": 25.787106}, "trend_signal": 1, "fair_value": 23.121237, "relative_strength": 0.800029, "rate_of_change": 0.4995368487048587, "market_dynamics": 0.019412, "expectation": {"probability": 52.1882, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.386739, "high": 26.923814, "low": 26.305131, "close": 26.5612, "volume": 18985}, "trend_line": 25.00984, "activity_lines": {"activity_5": 26.602233, "activity_10": 26.65168, "activity_20": 26.357201, "activity_30": 25.8957}, "trend_signal": 1, "fair_value": 23.153958, "relative_strength": -0.833406, "rate_of_change": 0.5299986691045363, "market_dynamics": -0.156468, "expectation": {"probability": 54.0512, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.658681, "high": 26.695314, "low": 26.150897, "close": 26.4465, "volume": 25105}, "trend_line": 25.155313, "activity_lines": {"activity_5": 26.4842, "activity_10": 26.633551, "activity_20": 26.385598, "activity_30": 25.988388}, "trend_signal": 1, "fair_value": 23.180461, "relative_strength": -1.775878, "rate_of_change": 0.5816630574205955, "market_dynamics": -0.334392, "expectation": {"probability": 54.2224, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.587147, "high": 26.9095, "low": 26.486769, "close": 26.9095, "volume": 14138}, "trend_line": 25.316173, "activity_lines": {"activity_5": 26.60022, "activity_10": 26.689433, "activity_20": 26.45475, "activity_30": 26.101561}, "trend_signal": 1, "fair_value": 23.20954, "relative_strength": -1.853195, "rate_of_change": 0.6394672966303363, "market_dynamics": -0.267627, "expectation": {"probability": 53.2932, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.939866, "high": 27.293502, "low": 26.939866, "close": 27.1175, "volume": 19999}, "trend_line": 25.499423, "activity_lines": {"activity_5": 26.80156, "activity_10": 26.766095, "activity_20": 26.538543, "activity_30": 26.217776}, "trend_signal": 1, "fair_value": 23.240365, "relative_strength": -2.657876, "rate_of_change": 0.7238455828217046, "market_dynamics": -0.157464, "expectation": {"probability": 54.0226, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.193674, "high": 27.229038, "low": 26.376504, "close": 26.4981, "volume": 12330}, "trend_line": 25.676107, "activity_lines": {"activity_5": 26.74288, "activity_10": 26.716929, "activity_20": 26.557337, "activity_30": 26.282206}, "trend_signal": 1, "fair_value": 23.268131, "relative_strength": -4.809205, "rate_of_change": 0.6928941098000455, "market_dynamics": -0.289215, "expectation": {"probability": 55.0052, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.549867, "high": 26.8763, "low": 25.906069, "close": 26.8763, "volume": 16239}, "trend_line": 25.813497, "activity_lines": {"activity_5": 26.79946, "activity_10": 26.732089, "activity_20": 26.609909, "activity_30": 26.359638}, "trend_signal": 1, "fair_value": 23.296163, "relative_strength": -3.027234, "rate_of_change": 0.5350889058064895, "market_dynamics": -0.29025, "expectation": {"probability": 53.9, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.939777, "high": 26.939777, "low": 26.36852, "close": 26.4222, "volume": 16177}, "trend_line": 25.962607, "activity_lines": {"activity_5": 26.683667, "activity_10": 26.666109, "activity_20": 26.61383, "activity_30": 26.398909}, "trend_signal": 1, "fair_value": 23.320737, "relative_strength": -5.728564, "rate_of_change": 0.5776435482569321, "market_dynamics": -0.544865, "expectation": {"probability": 54.4952, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.14188, "high": 26.613395, "low": 25.824514, "close": 25.9112, "volume": 19330}, "trend_line": 26.05095, "activity_lines": {"activity_5": 26.39916, "activity_10": 26.529404, "activity_20": 26.56392, "activity_30": 26.395593}, "trend_signal": 1, "fair_value": 23.349057, "relative_strength": -8.891794, "rate_of_change": 0.3402701431331678, "market_dynamics": -0.894476, "expectation": {"probability": 56.4113, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.915162, "high": 26.386042, "low": 25.897027, "close": 26.3777, "volume": 25085}, "trend_line": 26.15263, "activity_lines": {"activity_5": 26.336707, "activity_10": 26.500027, "activity_20": 26.559099, "activity_30": 26.416674}, "trend_signal": 1, "fair_value": 23.377044, "relative_strength": -7.749489, "rate_of_change": 0.39031206155628956, "market_dynamics": -0.94556, "expectation": {"probability": 53.1435, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.819416, "high": 27.204911, "low": 26.287066, "close": 26.6185, "volume": 44772}, "trend_line": 26.222517, "activity_lines": {"activity_5": 26.40384, "activity_10": 26.513278, "activity_20": 26.574031, "activity_30": 26.44673}, "trend_signal": 1, "fair_value": 23.406915, "relative_strength": -6.746952, "rate_of_change": 0.26722742607531774, "market_dynamics": -0.992848, "expectation": {"probability": 53.8568, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.617473, "high": 26.672543, "low": 26.075945, "close": 26.1904, "volume": 12181}, "trend_line": 26.277817, "activity_lines": {"activity_5": 26.320247, "activity_10": 26.443556, "activity_20": 26.542462, "activity_30": 26.444658}, "trend_signal": 1, "fair_value": 23.434666, "relative_strength": -9.798961, "rate_of_change": 0.2108874598117298, "market_dynamics": -1.030245, "expectation": {"probability": 57.4245, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.231946, "high": 27.37925, "low": 26.231946, "close": 27.2558, "volume": 20906}, "trend_line": 26.32818, "activity_lines": {"activity_5": 26.637513, "activity_10": 26.574285, "activity_20": 26.61049, "activity_30": 26.507753}, "trend_signal": 1, "fair_value": 23.471622, "relative_strength": -6.910023, "rate_of_change": 0.1916559507207194, "market_dynamics": -0.760216, "expectation": {"probability": 54.5549, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.261192, "high": 28.351041, "low": 27.204928, "close": 27.8711, "volume": 16661}, "trend_line": 26.396407, "activity_lines": {"activity_5": 27.104307, "activity_10": 26.802173, "activity_20": 26.730601, "activity_30": 26.607297}, "trend_signal": 1, "fair_value": 23.512101, "relative_strength": -2.820634, "rate_of_change": 0.25914058624637276, "market_dynamics": -0.396092, "expectation": {"probability": 54.4606, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.683048, "high": 27.8601, "low": 27.314993, "close": 27.8601, "volume": 8549}, "trend_line": 26.463223, "activity_lines": {"activity_5": 27.436773, "activity_10": 27.010576, "activity_20": 26.840623, "activity_30": 26.701728}, "trend_signal": 1, "fair_value": 23.551508, "relative_strength": -1.938742, "rate_of_change": 0.2531253590687525, "market_dynamics": -0.106594, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.751014, "high": 28.315488, "low": 27.021328, "close": 27.4026, "volume": 6765}, "trend_line": 26.50906, "activity_lines": {"activity_5": 27.517913, "activity_10": 27.122296, "activity_20": 26.900078, "activity_30": 26.762333}, "trend_signal": 1, "fair_value": 23.586787, "relative_strength": -1.347607, "rate_of_change": 0.17321019438940732, "market_dynamics": 0.231778, "expectation": {"probability": 54.125, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.801065, "high": 27.246219, "low": 26.65421, "close": 27.2051, "volume": 10037}, "trend_line": 26.557843, "activity_lines": {"activity_5": 27.480947, "activity_10": 27.181662, "activity_20": 26.935254, "activity_30": 26.807239}, "trend_signal": 1, "fair_value": 23.618354, "relative_strength": -1.93581, "rate_of_change": 0.18402387711973447, "market_dynamics": 0.280515, "expectation": {"probability": 53.3358, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.177314, "high": 27.686717, "low": 26.856069, "close": 27.6087, "volume": 13289}, "trend_line": 26.633537, "activity_lines": {"activity_5": 27.510867, "activity_10": 27.308431, "activity_20": 27.007675, "activity_30": 26.875036}, "trend_signal": 1, "fair_value": 23.655532, "relative_strength": -4.14416, "rate_of_change": 0.28501561666737074, "market_dynamics": 0.21343, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.838199, "high": 28.1186, "low": 27.498597, "close": 28.1186, "volume": 10055}, "trend_line": 26.702503, "activity_lines": {"activity_5": 27.687227, "activity_10": 27.506336, "activity_20": 27.128818, "activity_30": 26.970847}, "trend_signal": 1, "fair_value": 23.69335, "relative_strength": -3.611952, "rate_of_change": 0.2589442025668601, "market_dynamics": 0.230768, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.320037, "high": 28.3562, "low": 28.003381, "close": 28.3562, "volume": 12082}, "trend_line": 26.790713, "activity_lines": {"activity_5": 27.926287, "activity_10": 27.707307, "activity_20": 27.267973, "activity_30": 27.077537}, "trend_signal": 1, "fair_value": 23.732682, "relative_strength": -2.939569, "rate_of_change": 0.3303435636726644, "market_dynamics": 0.425374, "expectation": {"probability": 52.3022, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.187005, "high": 28.517429, "low": 27.930008, "close": 27.9625, "volume": 7463}, "trend_line": 26.87562, "activity_lines": {"activity_5": 28.00104, "activity_10": 27.800724, "activity_20": 27.35991, "activity_30": 27.153136}, "trend_signal": 1, "fair_value": 23.772301, "relative_strength": -0.115153, "rate_of_change": 0.3169269888412495, "market_dynamics": 0.521513, "expectation": {"probability": 54.1636, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.966715, "high": 28.2797, "low": 26.782696, "close": 28.2797, "volume": 5172}, "trend_line": 26.958347, "activity_lines": {"activity_5": 28.1442, "activity_10": 27.927376, "activity_20": 27.474311, "activity_30": 27.243722}, "trend_signal": 1, "fair_value": 23.814615, "relative_strength": -2.761757, "rate_of_change": 0.30781429414465017, "market_dynamics": 0.614789, "expectation": {"probability": 53.0357, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.453181, "high": 28.875389, "low": 28.444002, "close": 28.5267, "volume": 6129}, "trend_line": 27.046333, "activity_lines": {"activity_5": 28.298053, "activity_10": 28.060951, "activity_20": 27.604052, "activity_30": 27.344906}, "trend_signal": 1, "fair_value": 23.857381, "relative_strength": -3.176171, "rate_of_change": 0.3263775779724209, "market_dynamics": 0.700254, "expectation": {"probability": 53.1361, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.954824, "high": 29.252462, "low": 28.847986, "close": 29.085, "volume": 9073}, "trend_line": 27.150087, "activity_lines": {"activity_5": 28.576807, "activity_10": 28.272927, "activity_20": 27.77706, "activity_30": 27.476433}, "trend_signal": 1, "fair_value": 23.903167, "relative_strength": -1.738939, "rate_of_change": 0.383615775195841, "market_dynamics": 0.768706, "expectation": {"probability": 53.2195, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.103703, "high": 29.224581, "low": 28.508612, "close": 28.8851, "volume": 30790}, "trend_line": 27.233223, "activity_lines": {"activity_5": 28.7245, "activity_10": 28.426487, "activity_20": 27.920669, "activity_30": 27.588369}, "trend_signal": 1, "fair_value": 23.946017, "relative_strength": -2.610199, "rate_of_change": 0.3062089635292869, "market_dynamics": 1.025793, "expectation": {"probability": 54.4962, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.76901, "high": 29.057165, "low": 28.499359, "close": 29.0514, "volume": 18127}, "trend_line": 27.32647, "activity_lines": {"activity_5": 28.892367, "activity_10": 28.591647, "activity_20": 28.0717, "activity_30": 27.705671}, "trend_signal": 1, "fair_value": 23.988546, "relative_strength": -3.101983, "rate_of_change": 0.34240163200661794, "market_dynamics": 1.245189, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.917792, "high": 29.45942, "low": 28.917792, "close": 29.3921, "volume": 6536}, "trend_line": 27.40772, "activity_lines": {"activity_5": 29.101207, "activity_10": 28.788775, "activity_20": 28.243019, "activity_30": 27.838937}, "trend_signal": 1, "fair_value": 24.034444, "relative_strength": -2.742559, "rate_of_change": 0.2973307565887607, "market_dynamics": 1.347091, "expectation": {"probability": 53.4556, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.243235, "high": 29.243235, "low": 28.583054, "close": 28.6328, "volume": 130507}, "trend_line": 27.440737, "activity_lines": {"activity_5": 28.982787, "activity_10": 28.808084, "activity_20": 28.330044, "activity_30": 27.917975}, "trend_signal": 1, "fair_value": 24.078653, "relative_strength": -4.244814, "rate_of_change": 0.12046605846818856, "market_dynamics": 1.247155, "expectation": {"probability": 55.4957, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.761459, "high": 28.908837, "low": 28.37, "close": 28.37, "volume": 31205}, "trend_line": 27.481427, "activity_lines": {"activity_5": 28.769693, "activity_10": 28.760991, "activity_20": 28.381514, "activity_30": 27.977927}, "trend_signal": 1, "fair_value": 24.1171, "relative_strength": -3.67344, "rate_of_change": 0.14828318933271162, "market_dynamics": 0.877275, "expectation": {"probability": 54.7406, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.341233, "high": 29.536065, "low": 28.145969, "close": 29.1871, "volume": 19500}, "trend_line": 27.57719, "activity_lines": {"activity_5": 28.876633, "activity_10": 28.857891, "activity_20": 28.499095, "activity_30": 28.087971}, "trend_signal": 1, "fair_value": 24.158483, "relative_strength": -5.337031, "rate_of_change": 0.3484644374544364, "market_dynamics": 0.662227, "expectation": {"probability": 52.7126, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.364108, "high": 29.595637, "low": 29.10515, "close": 29.4106, "volume": 33478}, "trend_line": 27.679677, "activity_lines": {"activity_5": 29.03794, "activity_10": 28.98032, "activity_20": 28.624583, "activity_30": 28.206255}, "trend_signal": 1, "fair_value": 24.207108, "relative_strength": -2.510318, "rate_of_change": 0.3716368491496051, "market_dynamics": 0.573471, "expectation": {"probability": 53.6227, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.429217, "high": 30.0801, "low": 29.041012, "close": 30.0801, "volume": 15115}, "trend_line": 27.796973, "activity_lines": {"activity_5": 29.398467, "activity_10": 29.198147, "activity_20": 28.800537, "activity_30": 28.361121}, "trend_signal": 1, "fair_value": 24.260392, "relative_strength": -1.873267, "rate_of_change": 0.42376217034613384, "market_dynamics": 0.666367, "expectation": {"probability": 54.4031, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.219527, "high": 30.619354, "low": 29.949876, "close": 30.147, "volume": 31517}, "trend_line": 27.920323, "activity_lines": {"activity_5": 29.735427, "activity_10": 29.395404, "activity_20": 28.96434, "activity_30": 28.512736}, "trend_signal": 1, "fair_value": 24.316069, "relative_strength": -2.654775, "rate_of_change": 0.44375335400728166, "market_dynamics": 0.998175, "expectation": {"probability": 54.8898, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.894065, "high": 30.052137, "low": 29.3185, "close": 29.3185, "volume": 20256}, "trend_line": 28.000623, "activity_lines": {"activity_5": 29.695273, "activity_10": 29.412564, "activity_20": 29.035471, "activity_30": 28.602941}, "trend_signal": 1, "fair_value": 24.363703, "relative_strength": -5.945449, "rate_of_change": 0.28760412263139346, "market_dynamics": 0.871568, "expectation": {"probability": 56.4789, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.577997, "high": 29.605892, "low": 28.851518, "close": 29.0015, "volume": 19269}, "trend_line": 28.063423, "activity_lines": {"activity_5": 29.48622, "activity_10": 29.367842, "activity_20": 29.06952, "activity_30": 28.667514}, "trend_signal": 1, "fair_value": 24.407469, "relative_strength": -6.148542, "rate_of_change": 0.2242807240396019, "market_dynamics": 0.526641, "expectation": {"probability": 55.9665, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.899128, "high": 28.954917, "low": 27.448592, "close": 27.8394, "volume": 16660}, "trend_line": 28.108133, "activity_lines": {"activity_5": 28.902173, "activity_10": 29.109713, "activity_20": 28.987456, "activity_30": 28.65306}, "trend_signal": 1, "fair_value": 24.441744, "relative_strength": -7.943623, "rate_of_change": 0.159317699768836, "market_dynamics": -0.060541, "expectation": {"probability": 56.5648, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.145514, "high": 28.31713, "low": 27.893503, "close": 28.0606, "volume": 20372}, "trend_line": 28.14761, "activity_lines": {"activity_5": 28.496607, "activity_10": 28.913838, "activity_20": 28.92438, "activity_30": 28.649994}, "trend_signal": 1, "fair_value": 24.47519, "relative_strength": -7.538336, "rate_of_change": 0.14044689485424572, "market_dynamics": -0.687764, "expectation": {"probability": 52.9772, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.697911, "high": 28.241753, "low": 27.697911, "close": 28.1382, "volume": 16668}, "trend_line": 28.20481, "activity_lines": {"activity_5": 28.25154, "activity_10": 28.756282, "activity_20": 28.86462, "activity_30": 28.649387}, "trend_signal": 1, "fair_value": 24.504078, "relative_strength": -6.493034, "rate_of_change": 0.20321441145446503, "market_dynamics": -1.030814, "expectation": {"probability": 52.9963, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.317105, "high": 28.332356, "low": 27.403954, "close": 27.5028, "volume": 15396}, "trend_line": 28.257863, "activity_lines": {"activity_5": 27.928593, "activity_10": 28.492191, "activity_20": 28.741824, "activity_30": 28.604096}, "trend_signal": 0, "fair_value": 24.527206, "relative_strength": -6.541592, "rate_of_change": 0.18809912210010285, "market_dynamics": -1.254812, "expectation": {"probability": 53.8225, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.648678, "high": 28.618217, "low": 27.540418, "close": 28.5944, "volume": 19466}, "trend_line": 28.331753, "activity_lines": {"activity_5": 28.09056, "activity_10": 28.44234, "activity_20": 28.725922, "activity_30": 28.625808}, "trend_signal": 0, "fair_value": 24.56421, "relative_strength": -5.419318, "rate_of_change": 0.2614847414328489, "market_dynamics": -1.166067, "expectation": {"probability": 51.9644, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.750121, "high": 28.985469, "low": 28.459608, "close": 28.8629, "volume": 11725}, "trend_line": 28.406567, "activity_lines": {"activity_5": 28.369167, "activity_10": 28.452084, "activity_20": 28.734458, "activity_30": 28.660075}, "trend_signal": 0, "fair_value": 24.602456, "relative_strength": -5.924723, "rate_of_change": 0.2640641403304622, "market_dynamics": -1.050351, "expectation": {"probability": 52.0533, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.375212, "high": 29.375212, "low": 28.467709, "close": 28.4791, "volume": 25656}, "trend_line": 28.482857, "activity_lines": {"activity_5": 28.451607, "activity_10": 28.402004, "activity_20": 28.702154, "activity_30": 28.664755}, "trend_signal": 0, "fair_value": 24.637587, "relative_strength": -6.035448, "rate_of_change": 0.2685646597140731, "market_dynamics": -0.87567, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.138214, "high": 28.39239, "low": 27.6389, "close": 27.6389, "volume": 36946}, "trend_line": 28.495627, "activity_lines": {"activity_5": 28.22608, "activity_10": 28.228269, "activity_20": 28.588881, "activity_30": 28.610306}, "trend_signal": 0, "fair_value": 24.665387, "relative_strength": -8.461123, "rate_of_change": 0.044833985579465316, "market_dynamics": -0.726943, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.752265, "high": 28.524208, "low": 27.66754, "close": 28.3637, "volume": 14070}, "trend_line": 28.512047, "activity_lines": {"activity_5": 28.27544, "activity_10": 28.231918, "activity_20": 28.548864, "activity_30": 28.601795}, "trend_signal": 0, "fair_value": 24.698821, "relative_strength": -7.231067, "rate_of_change": 0.05762287666104031, "market_dynamics": -0.744354, "expectation": {"probability": 54.049, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.561896, "high": 28.783124, "low": 28.495999, "close": 28.5779, "volume": 10565}, "trend_line": 28.535973, "activity_lines": {"activity_5": 28.338807, "activity_10": 28.291873, "activity_20": 28.532682, "activity_30": 28.606043}, "trend_signal": 0, "fair_value": 24.734035, "relative_strength": -4.864228, "rate_of_change": 0.08391540600364276, "market_dynamics": -0.751155, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.63711, "high": 28.782461, "low": 28.156907, "close": 28.5136, "volume": 8582}, "trend_line": 28.573007, "activity_lines": {"activity_5": 28.38184, "activity_10": 28.347838, "activity_20": 28.51184, "activity_30": 28.6046}, "trend_signal": 0, "fair_value": 24.767987, "relative_strength": -4.036326, "rate_of_change": 0.1297800499040352, "market_dynamics": -0.859398, "expectation": {"probability": 54.3703, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.71111, "high": 28.8478, "low": 27.479206, "close": 28.8478, "volume": 222794}, "trend_line": 28.627763, "activity_lines": {"activity_5": 28.55956, "activity_10": 28.452309, "activity_20": 28.525386, "activity_30": 28.622328}, "trend_signal": 0, "fair_value": 24.805965, "relative_strength": 0.249366, "rate_of_change": 0.19163541310160717, "market_dynamics": -0.675129, "expectation": {"probability": 49.9181, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.721922, "high": 29.239688, "low": 27.356901, "close": 27.7617, "volume": 28596}, "trend_line": 28.632863, "activity_lines": {"activity_5": 28.350667, "activity_10": 28.344995, "activity_20": 28.438087, "activity_30": 28.566453}, "trend_signal": 0, "fair_value": 24.834495, "relative_strength": -1.176273, "rate_of_change": 0.017814874323218242, "market_dynamics": -0.680034, "expectation": {"probability": 54.5204, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.053469, "high": 28.43944, "low": 28.034641, "close": 28.0594, "volume": 21302}, "trend_line": 28.63089, "activity_lines": {"activity_5": 28.23282, "activity_10": 28.298653, "activity_20": 28.383288, "activity_30": 28.529456}, "trend_signal": 0, "fair_value": 24.861359, "relative_strength": -0.522442, "rate_of_change": -0.0068906836176304085, "market_dynamics": -0.646532, "expectation": {"probability": 54.6625, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.568064, "high": 28.710905, "low": 27.901, "close": 27.901, "volume": 18469}, "trend_line": 28.615717, "activity_lines": {"activity_5": 28.08246, "activity_10": 28.213391, "activity_20": 28.314882, "activity_30": 28.482366}, "trend_signal": 0, "fair_value": 24.887683, "relative_strength": 0.524824, "rate_of_change": -0.05299520902074916, "market_dynamics": -0.541469, "expectation": {"probability": 53.3934, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.853914, "high": 28.144356, "low": 25.530374, "close": 25.6735, "volume": 15077}, "trend_line": 28.539417, "activity_lines": {"activity_5": 27.234727, "activity_10": 27.735736, "activity_20": 28.040458, "activity_30": 28.292546}, "trend_signal": 0, "fair_value": 24.89913, "relative_strength": 1.809289, "rate_of_change": -0.2666366878034187, "market_dynamics": -0.84874, "expectation": {"probability": 52.8055, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.882821, "high": 26.144103, "low": 24.159095, "close": 25.6334, "volume": 31554}, "trend_line": 28.451207, "activity_lines": {"activity_5": 26.562967, "activity_10": 27.30878, "activity_20": 27.78001, "activity_30": 28.105061}, "trend_signal": 0, "fair_value": 24.908819, "relative_strength": -3.651629, "rate_of_change": -0.30908129622970265, "market_dynamics": -0.90764, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.820831, "high": 25.963671, "low": 25.311366, "close": 25.6738, "volume": 8470}, "trend_line": 28.35611, "activity_lines": {"activity_5": 26.118967, "activity_10": 26.940909, "activity_20": 27.544585, "activity_30": 27.925873}, "trend_signal": 0, "fair_value": 24.919785, "relative_strength": -1.926716, "rate_of_change": -0.33424592496198524, "market_dynamics": -1.043761, "expectation": {"probability": 53.4666, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.264651, "high": 26.482604, "low": 24.978018, "close": 26.351, "volume": 25045}, "trend_line": 28.264977, "activity_lines": {"activity_5": 26.039893, "activity_10": 26.731895, "activity_20": 27.394956, "activity_30": 27.796511}, "trend_signal": 0, "fair_value": 24.941619, "relative_strength": -3.580275, "rate_of_change": -0.32138752459347486, "market_dynamics": -1.22613, "expectation": {"probability": 53.9756, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.387433, "high": 26.863473, "low": 26.101751, "close": 26.835, "volume": 19536}, "trend_line": 28.19664, "activity_lines": {"activity_5": 26.236047, "activity_10": 26.647475, "activity_20": 27.305553, "activity_30": 27.704255}, "trend_signal": 0, "fair_value": 24.961769, "relative_strength": -4.415653, "rate_of_change": -0.24177270690862282, "market_dynamics": -1.192298, "expectation": {"probability": 54.5681, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.625495, "high": 27.073062, "low": 26.073273, "close": 26.9107, "volume": 20522}, "trend_line": 28.125283, "activity_lines": {"activity_5": 26.5285, "activity_10": 26.608507, "activity_20": 27.233676, "activity_30": 27.621291}, "trend_signal": 0, "fair_value": 24.982725, "relative_strength": -3.561408, "rate_of_change": -0.2530691600133882, "market_dynamics": -1.103142, "expectation": {"probability": 55.1456, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.85391, "high": 28.196727, "low": 27.758683, "close": 28.1015, "volume": 54989}, "trend_line": 28.082263, "activity_lines": {"activity_5": 27.135407, "activity_10": 26.815193, "activity_20": 27.279631, "activity_30": 27.619756}, "trend_signal": 0, "fair_value": 25.01427, "relative_strength": -4.184206, "rate_of_change": -0.15295846089797036, "market_dynamics": -0.716289, "expectation": {"probability": 53.467, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.863415, "high": 28.006256, "low": 26.625464, "close": 26.8921, "volume": 80552}, "trend_line": 28.02424, "activity_lines": {"activity_5": 27.17464, "activity_10": 26.815556, "activity_20": 27.210211, "activity_30": 27.542972}, "trend_signal": 0, "fair_value": 25.029129, "relative_strength": -5.762624, "rate_of_change": -0.20661796380157166, "market_dynamics": -0.450545, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.234932, "high": 27.606318, "low": 27.073046, "close": 27.3094, "volume": 16801}, "trend_line": 27.988887, "activity_lines": {"activity_5": 27.271753, "activity_10": 26.907604, "activity_20": 27.186467, "activity_30": 27.496853}, "trend_signal": 0, "fair_value": 25.049503, "relative_strength": -5.775493, "rate_of_change": -0.12615150312729492, "market_dynamics": -0.219871, "expectation": {"probability": 56.0111, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.092121, "high": 28.1061, "low": 27.092121, "close": 28.1061, "volume": 23669}, "trend_line": 27.952853, "activity_lines": {"activity_5": 27.57054, "activity_10": 27.158142, "activity_20": 27.23952, "activity_30": 27.504415}, "trend_signal": 0, "fair_value": 25.081222, "relative_strength": -4.485361, "rate_of_change": -0.12874395469886757, "market_dynamics": 0.10699, "expectation": {"probability": 54.5323, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.310992, "high": 28.891877, "low": 28.282424, "close": 28.3627, "volume": 39840}, "trend_line": 27.917923, "activity_lines": {"activity_5": 27.87012, "activity_10": 27.451605, "activity_20": 27.319337, "activity_30": 27.530857}, "trend_signal": 0, "fair_value": 25.124985, "relative_strength": -3.236196, "rate_of_change": -0.12496041101780483, "market_dynamics": 0.235291, "expectation": {"probability": 54.8596, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.510944, "high": 28.615694, "low": 28.053855, "close": 28.0729, "volume": 7294}, "trend_line": 27.851017, "activity_lines": {"activity_5": 27.9763, "activity_10": 27.643484, "activity_20": 27.373936, "activity_30": 27.540855}, "trend_signal": 0, "fair_value": 25.161774, "relative_strength": -4.003098, "rate_of_change": -0.23965249850427436, "market_dynamics": 0.433278, "expectation": {"probability": 55.0817, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.494727, "high": 28.726627, "low": 28.098565, "close": 28.318, "volume": 41140}, "trend_line": 27.79005, "activity_lines": {"activity_5": 28.166087, "activity_10": 27.835571, "activity_20": 27.453811, "activity_30": 27.570983}, "trend_signal": 0, "fair_value": 25.203678, "relative_strength": -6.286784, "rate_of_change": -0.21890403499447794, "market_dynamics": 0.712867, "expectation": {"probability": 55.0442, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.214506, "high": 29.963419, "low": 28.214506, "close": 29.8523, "volume": 11362}, "trend_line": 27.807843, "activity_lines": {"activity_5": 28.772247, "activity_10": 28.258545, "activity_20": 27.676577, "activity_30": 27.704032}, "trend_signal": 0, "fair_value": 25.255496, "relative_strength": -2.85437, "rate_of_change": 0.06402651308650939, "market_dynamics": 0.855822, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.721892, "high": 30.359617, "low": 29.345054, "close": 30.028, "volume": 16925}, "trend_line": 27.84206, "activity_lines": {"activity_5": 29.267447, "activity_10": 28.649805, "activity_20": 27.908988, "activity_30": 27.847268}, "trend_signal": 1, "fair_value": 25.309751, "relative_strength": -1.969918, "rate_of_change": 0.12304801922249677, "market_dynamics": 0.929709, "expectation": {"probability": 54.2151, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.741243, "high": 29.886181, "low": 28.388586, "close": 29.3359, "volume": 33147}, "trend_line": 27.891943, "activity_lines": {"activity_5": 29.40382, "activity_10": 28.857175, "activity_20": 28.068579, "activity_30": 27.943644}, "trend_signal": 1, "fair_value": 25.356547, "relative_strength": -4.659944, "rate_of_change": 0.17916418540869905, "market_dynamics": 1.071923, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.572719, "high": 30.668835, "low": 29.316082, "close": 30.206, "volume": 25352}, "trend_line": 27.963457, "activity_lines": {"activity_5": 29.765347, "activity_10": 29.178649, "activity_20": 28.30712, "activity_30": 28.092938}, "trend_signal": 1, "fair_value": 25.403918, "relative_strength": -3.132029, "rate_of_change": 0.25639662321121537, "market_dynamics": 1.134579, "expectation": {"probability": 54.0242, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.176003, "high": 30.224315, "low": 28.6272, "close": 28.6272, "volume": 70801}, "trend_line": 27.979757, "activity_lines": {"activity_5": 29.4584, "activity_10": 29.174805, "activity_20": 28.388833, "activity_30": 28.13576}, "trend_signal": 1, "fair_value": 25.443605, "relative_strength": -5.70118, "rate_of_change": 0.058290360880634655, "market_dynamics": 1.097899, "expectation": {"probability": 56.4084, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.669373, "high": 29.016547, "low": 28.665508, "close": 28.9549, "volume": 11756}, "trend_line": 28.02816, "activity_lines": {"activity_5": 29.240073, "activity_10": 29.198996, "activity_20": 28.497633, "activity_30": 28.198673}, "trend_signal": 1, "fair_value": 25.476294, "relative_strength": -6.706831, "rate_of_change": 0.1729929248492059, "market_dynamics": 0.905949, "expectation": {"probability": 54.1404, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.910204, "high": 30.133477, "low": 28.745942, "close": 29.8408, "volume": 44568}, "trend_line": 28.069707, "activity_lines": {"activity_5": 29.376873, "activity_10": 29.354342, "activity_20": 28.686541, "activity_30": 28.315617}, "trend_signal": 1, "fair_value": 25.515684, "relative_strength": -4.635416, "rate_of_change": 0.14823306274832643, "market_dynamics": 0.862533, "expectation": {"probability": 54.5549, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.895787, "high": 30.7944, "low": 29.731525, "close": 30.7944, "volume": 27409}, "trend_line": 28.13409, "activity_lines": {"activity_5": 29.84402, "activity_10": 29.651529, "activity_20": 28.95703, "activity_30": 28.491404}, "trend_signal": 1, "fair_value": 25.565199, "relative_strength": -1.759567, "rate_of_change": 0.229368265226279, "market_dynamics": 0.823909, "expectation": {"probability": 55.0396, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.784732, "high": 30.784732, "low": 30.31127, "close": 30.7284, "volume": 17849}, "trend_line": 28.209067, "activity_lines": {"activity_5": 30.191933, "activity_10": 29.892504, "activity_20": 29.196849, "activity_30": 28.658779}, "trend_signal": 1, "fair_value": 25.620488, "relative_strength": -1.802565, "rate_of_change": 0.26649875649079285, "market_dynamics": 0.902836, "expectation": {"probability": 57.4725, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.572156, "high": 31.113257, "low": 30.330594, "close": 30.8114, "volume": 15870}, "trend_line": 28.314817, "activity_lines": {"activity_5": 30.532687, "activity_10": 30.100287, "activity_20": 29.42031, "activity_30": 28.826671}, "trend_signal": 1, "fair_value": 25.672375, "relative_strength": -1.683937, "rate_of_change": 0.37487946694585983, "market_dynamics": 1.093955, "expectation": {"probability": 54.9343, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.533556, "high": 30.978032, "low": 30.436931, "close": 30.664, "volume": 27560}, "trend_line": 28.391493, "activity_lines": {"activity_5": 30.678693, "activity_10": 30.235936, "activity_20": 29.605269, "activity_30": 28.978232}, "trend_signal": 1, "fair_value": 25.730196, "relative_strength": -3.503121, "rate_of_change": 0.2707981478389886, "market_dynamics": 1.109867, "expectation": {"probability": 57.4113, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.833039, "high": 31.074602, "low": 30.291939, "close": 30.3675, "volume": 21040}, "trend_line": 28.451147, "activity_lines": {"activity_5": 30.611927, "activity_10": 30.302918, "activity_20": 29.741451, "activity_30": 29.105716}, "trend_signal": 1, "fair_value": 25.795274, "relative_strength": -5.412628, "rate_of_change": 0.21011223326648695, "market_dynamics": 1.007993, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.799823, "high": 31.054691, "low": 29.974835, "close": 30.3242, "volume": 17513}, "trend_line": 28.5115, "activity_lines": {"activity_5": 30.495613, "activity_10": 30.355855, "activity_20": 29.856689, "activity_30": 29.226558}, "trend_signal": 1, "fair_value": 25.863854, "relative_strength": -5.064372, "rate_of_change": 0.21212853035416382, "market_dynamics": 0.825544, "expectation": {"probability": 56.2948, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.525377, "high": 30.957084, "low": 29.927416, "close": 30.8818, "volume": 47575}, "trend_line": 28.5793, "activity_lines": {"activity_5": 30.596513, "activity_10": 30.492204, "activity_20": 30.008776, "activity_30": 29.379481}, "trend_signal": 1, "fair_value": 25.930797, "relative_strength": -4.200214, "rate_of_change": 0.23779878294722584, "market_dynamics": 0.773735, "expectation": {"probability": 53.8337, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.094886, "high": 31.094886, "low": 29.1474, "close": 29.1474, "volume": 23888}, "trend_line": 28.62549, "activity_lines": {"activity_5": 30.109053, "activity_10": 30.30092, "activity_20": 29.982442, "activity_30": 29.416132}, "trend_signal": 1, "fair_value": 25.985481, "relative_strength": -7.112752, "rate_of_change": 0.16162047355953185, "market_dynamics": 0.344109, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.469647, "high": 30.515588, "low": 29.466707, "close": 29.9488, "volume": 19187}, "trend_line": 28.68847, "activity_lines": {"activity_5": 29.99966, "activity_10": 30.245887, "activity_20": 30.021693, "activity_30": 29.501507}, "trend_signal": 1, "fair_value": 26.040861, "relative_strength": -5.973552, "rate_of_change": 0.22001370107550855, "market_dynamics": 0.048256, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.094063, "high": 30.692024, "low": 29.986234, "close": 30.4846, "volume": 21639}, "trend_line": 28.77459, "activity_lines": {"activity_5": 30.116547, "activity_10": 30.270202, "activity_20": 30.099404, "activity_30": 29.617386}, "trend_signal": 1, "fair_value": 26.093558, "relative_strength": -5.918713, "rate_of_change": 0.3001902855049471, "market_dynamics": -0.118447, "expectation": {"probability": 55.2572, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.61359, "high": 30.711617, "low": 29.97642, "close": 30.1413, "volume": 45759}, "trend_line": 28.923517, "activity_lines": {"activity_5": 30.111193, "activity_10": 30.220393, "activity_20": 30.133094, "activity_30": 29.705561}, "trend_signal": 1, "fair_value": 26.144033, "relative_strength": -7.407507, "rate_of_change": 0.5175642815414588, "market_dynamics": -0.384447, "expectation": {"probability": 56.7419, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.761151, "high": 30.2901, "low": 29.741153, "close": 30.2901, "volume": 28247}, "trend_line": 29.07874, "activity_lines": {"activity_5": 30.167633, "activity_10": 30.209513, "activity_20": 30.172485, "activity_30": 29.793728}, "trend_signal": 1, "fair_value": 26.184392, "relative_strength": -5.250592, "rate_of_change": 0.5366671003391442, "market_dynamics": -0.222844, "expectation": {"probability": 55.1459, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.368557, "high": 30.917504, "low": 30.054872, "close": 30.4409, "volume": 28691}, "trend_line": 29.237643, "activity_lines": {"activity_5": 30.313787, "activity_10": 30.23402, "activity_20": 30.21568, "activity_30": 29.881609}, "trend_signal": 1, "fair_value": 26.229704, "relative_strength": -4.702823, "rate_of_change": 0.5464576525667848, "market_dynamics": -0.107354, "expectation": {"probability": 55.5167, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.365366, "high": 30.525344, "low": 29.554886, "close": 30.3587, "volume": 55302}, "trend_line": 29.371233, "activity_lines": {"activity_5": 30.346307, "activity_10": 30.250318, "activity_20": 30.240938, "activity_30": 29.953935}, "trend_signal": 1, "fair_value": 26.270584, "relative_strength": -2.901176, "rate_of_change": 0.45691097603182873, "market_dynamics": -0.061586, "expectation": {"probability": 56.8497, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.154813, "high": 31.260549, "low": 30.154813, "close": 31.2133, "volume": 35902}, "trend_line": 29.517177, "activity_lines": {"activity_5": 30.636367, "activity_10": 30.427549, "activity_20": 30.345175, "activity_30": 30.072778}, "trend_signal": 1, "fair_value": 26.31704, "relative_strength": -3.532321, "rate_of_change": 0.49689435918471686, "market_dynamics": 0.014313, "expectation": {"probability": 54.759, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.29734, "high": 31.614553, "low": 30.907686, "close": 31.5278, "volume": 32873}, "trend_line": 29.67108, "activity_lines": {"activity_5": 30.98268, "activity_10": 30.646584, "activity_20": 30.47372, "activity_30": 30.202496}, "trend_signal": 1, "fair_value": 26.371468, "relative_strength": -2.774999, "rate_of_change": 0.5214014876829165, "market_dynamics": 0.122675, "expectation": {"probability": 55.3054, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.394865, "high": 32.289845, "low": 31.289977, "close": 32.1232, "volume": 25208}, "trend_line": 29.805137, "activity_lines": {"activity_5": 31.435027, "activity_10": 30.951989, "activity_20": 30.648531, "activity_30": 30.360697}, "trend_signal": 1, "fair_value": 26.432702, "relative_strength": -0.308601, "rate_of_change": 0.45181031495988194, "market_dynamics": 0.296432, "expectation": {"probability": 55.9853, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.518508, "high": 32.518508, "low": 31.8161, "close": 31.8161, "volume": 25988}, "trend_line": 29.96927, "activity_lines": {"activity_5": 31.6628, "activity_10": 31.178987, "activity_20": 30.784966, "activity_30": 30.490437}, "trend_signal": 1, "fair_value": 26.490926, "relative_strength": -1.344852, "rate_of_change": 0.5506869503736996, "market_dynamics": 0.446584, "expectation": {"probability": 58.187, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.013958, "high": 32.023851, "low": 31.707273, "close": 31.9546, "volume": 27933}, "trend_line": 30.12411, "activity_lines": {"activity_5": 31.84506, "activity_10": 31.382645, "activity_20": 30.919406, "activity_30": 30.618523}, "trend_signal": 1, "fair_value": 26.550096, "relative_strength": -2.254157, "rate_of_change": 0.516662568023846, "market_dynamics": 0.611831, "expectation": {"probability": 56.1147, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.915121, "high": 32.122876, "low": 31.598542, "close": 31.9448, "volume": 128636}, "trend_line": 30.252067, "activity_lines": {"activity_5": 31.91766, "activity_10": 31.548053, "activity_20": 31.038629, "activity_30": 30.735987}, "trend_signal": 1, "fair_value": 26.60221, "relative_strength": -1.209467, "rate_of_change": 0.42476607607659955, "market_dynamics": 0.81747, "expectation": {"probability": 58.161, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.023915, "high": 32.647179, "low": 31.776588, "close": 32.6175, "volume": 68303}, "trend_line": 30.393893, "activity_lines": {"activity_5": 32.165727, "activity_10": 31.80922, "activity_20": 31.211899, "activity_30": 30.888595}, "trend_signal": 1, "fair_value": 26.654328, "relative_strength": -0.675343, "rate_of_change": 0.4688142466430417, "market_dynamics": 1.025603, "expectation": {"probability": 55.3898, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.39982, "high": 32.874688, "low": 32.211852, "close": 32.6145, "volume": 84833}, "trend_line": 30.54528, "activity_lines": {"activity_5": 32.340147, "activity_10": 32.02482, "activity_20": 31.376201, "activity_30": 31.03186}, "trend_signal": 1, "fair_value": 26.708796, "relative_strength": -0.287502, "rate_of_change": 0.49808361173082794, "market_dynamics": 1.283736, "expectation": {"probability": 58.1351, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.404745, "high": 32.91127, "low": 32.164838, "close": 32.7142, "volume": 22571}, "trend_line": 30.69182, "activity_lines": {"activity_5": 32.515047, "activity_10": 32.216285, "activity_20": 31.541018, "activity_30": 31.171791}, "trend_signal": 1, "fair_value": 26.760268, "relative_strength": 0.393017, "rate_of_change": 0.4797467890292645, "market_dynamics": 1.373597, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.755941, "high": 33.5276, "low": 32.676796, "close": 33.5276, "volume": 27638}, "trend_line": 30.81433, "activity_lines": {"activity_5": 32.901207, "activity_10": 32.514309, "activity_20": 31.77424, "activity_30": 31.354744}, "trend_signal": 1, "fair_value": 26.813184, "relative_strength": 2.457731, "rate_of_change": 0.3991617310410458, "market_dynamics": 1.396638, "expectation": {"probability": 53.0507, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.497992, "high": 34.784093, "low": 33.310023, "close": 34.7742, "volume": 56899}, "trend_line": 30.972537, "activity_lines": {"activity_5": 33.598033, "activity_10": 32.981371, "activity_20": 32.11255, "activity_30": 31.61022}, "trend_signal": 1, "fair_value": 26.877225, "relative_strength": 6.310347, "rate_of_change": 0.5134202171522059, "market_dynamics": 1.43204, "expectation": {"probability": 54.1716, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.69498, "high": 35.258885, "low": 34.556477, "close": 34.9522, "volume": 18735}, "trend_line": 31.159747, "activity_lines": {"activity_5": 34.165567, "activity_10": 33.416053, "activity_20": 32.446829, "activity_30": 31.866972}, "trend_signal": 1, "fair_value": 26.943665, "relative_strength": 8.060364, "rate_of_change": 0.6044387000005855, "market_dynamics": 1.369848, "expectation": {"probability": 55.2881, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.031347, "high": 35.07092, "low": 34.536694, "close": 34.8137, "volume": 16916}, "trend_line": 31.313337, "activity_lines": {"activity_5": 34.531287, "activity_10": 33.763291, "activity_20": 32.745878, "activity_30": 32.102711}, "trend_signal": 1, "fair_value": 27.014597, "relative_strength": 6.333878, "rate_of_change": 0.4929115759508613, "market_dynamics": 1.412406, "expectation": {"probability": 59.0407, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.798874, "high": 34.892858, "low": 34.309167, "close": 34.8335, "volume": 42308}, "trend_line": 31.520213, "activity_lines": {"activity_5": 34.756993, "activity_10": 34.065211, "activity_20": 33.02809, "activity_30": 32.329818}, "trend_signal": 1, "fair_value": 27.084037, "relative_strength": 6.83148, "rate_of_change": 0.6606641764178555, "market_dynamics": 1.457162, "expectation": {"probability": 55.3761, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.45762, "high": 34.754413, "low": 33.65628, "close": 34.2004, "volume": 184149}, "trend_line": 31.695063, "activity_lines": {"activity_5": 34.63038, "activity_10": 34.19716, "activity_20": 33.22293, "activity_30": 32.502734}, "trend_signal": 1, "fair_value": 27.15883, "relative_strength": 7.004796, "rate_of_change": 0.5547234087536238, "market_dynamics": 1.401249, "expectation": {"probability": 59.253, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.527644, "high": 33.864009, "low": 33.131921, "close": 33.1616, "volume": 32490}, "trend_line": 31.805757, "activity_lines": {"activity_5": 34.112647, "activity_10": 34.099404, "activity_20": 33.298591, "activity_30": 32.597349}, "trend_signal": 1, "fair_value": 27.233493, "relative_strength": 5.328242, "rate_of_change": 0.3492468211847338, "market_dynamics": 1.035146, "expectation": {"probability": 59.1025, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.310036, "high": 33.557363, "low": 32.800541, "close": 32.8599, "volume": 34371}, "trend_line": 31.874607, "activity_lines": {"activity_5": 33.601853, "activity_10": 33.924669, "activity_20": 33.332771, "activity_30": 32.665358}, "trend_signal": 1, "fair_value": 27.304836, "relative_strength": 6.268712, "rate_of_change": 0.21647024467929243, "market_dynamics": 0.558838, "expectation": {"probability": 58.3368, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.290307, "high": 33.923365, "low": 33.161598, "close": 33.587, "volume": 31607}, "trend_line": 31.969893, "activity_lines": {"activity_5": 33.472913, "activity_10": 33.877727, "activity_20": 33.423253, "activity_30": 32.775835}, "trend_signal": 1, "fair_value": 27.372595, "relative_strength": 11.002956, "rate_of_change": 0.29894015634450954, "market_dynamics": 0.09047, "expectation": {"probability": 55.3537, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.92, "high": 33.96, "low": 33.59, "close": 33.9193, "volume": 16243}, "trend_line": 32.07349, "activity_lines": {"activity_5": 33.53652, "activity_10": 33.873522, "activity_20": 33.529683, "activity_30": 32.901603}, "trend_signal": 1, "fair_value": 27.443447, "relative_strength": 8.370909, "rate_of_change": 0.324045501184507, "market_dynamics": -0.358592, "expectation": {"probability": 54.8565, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.825, "high": 34.28, "low": 33.645, "close": 33.6462, "volume": 21935}, "trend_line": 32.172897, "activity_lines": {"activity_5": 33.57004, "activity_10": 33.797751, "activity_20": 33.59354, "activity_30": 33.003068}, "trend_signal": 1, "fair_value": 27.509804, "relative_strength": 3.719693, "rate_of_change": 0.309935089695569, "market_dynamics": -0.477009, "expectation": {"probability": 56.9095, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.66, "high": 34.1686, "low": 33.3901, "close": 34.1686, "volume": 19300}, "trend_line": 32.2996, "activity_lines": {"activity_5": 33.81464, "activity_10": 33.814805, "activity_20": 33.691494, "activity_30": 33.131823}, "trend_signal": 1, "fair_value": 27.582141, "relative_strength": 0.828896, "rate_of_change": 0.3938190583210431, "market_dynamics": -0.4555, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.35, "high": 34.45, "low": 33.835, "close": 33.8694, "volume": 14518}, "trend_line": 32.417773, "activity_lines": {"activity_5": 33.892373, "activity_10": 33.788471, "activity_20": 33.74688, "activity_30": 33.233101}, "trend_signal": 1, "fair_value": 27.652839, "relative_strength": -0.547352, "rate_of_change": 0.36586521195308536, "market_dynamics": -0.510272, "expectation": {"probability": 58.9176, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.17, "high": 34.64, "low": 33.8, "close": 34.4688, "volume": 13946}, "trend_line": 32.53734, "activity_lines": {"activity_5": 34.102607, "activity_10": 33.890805, "activity_20": 33.848201, "activity_30": 33.365425}, "trend_signal": 1, "fair_value": 27.733784, "relative_strength": 0.272773, "rate_of_change": 0.3688316282552893, "market_dynamics": -0.508428, "expectation": {"probability": 54.6148, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.935, "high": 34.1636, "low": 33.85, "close": 34.1383, "volume": 24322}, "trend_line": 32.703703, "activity_lines": {"activity_5": 34.143887, "activity_10": 33.93932, "activity_20": 33.906877, "activity_30": 33.468713}, "trend_signal": 1, "fair_value": 27.815679, "relative_strength": -2.897118, "rate_of_change": 0.5112987109579238, "market_dynamics": -0.501119, "expectation": {"probability": 59.4611, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.045, "high": 34.045, "low": 33.3, "close": 33.3528, "volume": 17350}, "trend_line": 32.81717, "activity_lines": {"activity_5": 33.908733, "activity_10": 33.857656, "activity_20": 33.879685, "activity_30": 33.51059}, "trend_signal": 1, "fair_value": 27.890655, "relative_strength": -5.226564, "rate_of_change": 0.3469545941020807, "market_dynamics": -0.622158, "expectation": {"probability": 58.9062, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.45, "high": 35.0546, "low": 33.45, "close": 35.0546, "volume": 12987}, "trend_line": 32.969503, "activity_lines": {"activity_5": 34.260407, "activity_10": 34.100822, "activity_20": 34.007911, "activity_30": 33.65494}, "trend_signal": 1, "fair_value": 27.977183, "relative_strength": -1.256865, "rate_of_change": 0.46418688753480525, "market_dynamics": -0.543085, "expectation": {"probability": 57.1259, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.14, "high": 35.57, "low": 34.83, "close": 35.4716, "volume": 23463}, "trend_line": 33.14718, "activity_lines": {"activity_5": 34.692013, "activity_10": 34.385387, "activity_20": 34.161043, "activity_30": 33.816366}, "trend_signal": 1, "fair_value": 28.063394, "relative_strength": -1.514965, "rate_of_change": 0.5389131889552464, "market_dynamics": -0.413597, "expectation": {"probability": 57.2148, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea07d22f-46ae-4257-8e68-146d4814ee98/", "share_image": "https://sharemaestro.com/terminal/ea07d22f-46ae-4257-8e68-146d4814ee98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}