{"ticker": {"uuid": "ea09feea-6b49-4e90-a881-791066df9742", "symbol": "7351", "name": "Goodpatch, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7351 rose 7.02%, moving from 470.00 to 503.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.55 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is negative at 44.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "503.00"}, {"label": "12-Week Change", "value": "7.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.55"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 457.0, "high": 504.0, "low": 455.0, "close": 503.0, "volume": 116900}, "trend_line": 525.5, "activity_lines": {"activity_5": 474.266667, "activity_10": 468.854545, "activity_20": 472.395238, "activity_30": 494.2}, "trend_signal": 0, "fair_value": 606.842291, "relative_strength": -43.55288, "rate_of_change": -0.9176042354863917, "market_dynamics": 0.345903, "expectation": {"probability": 44.2643, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 917.923996, "high": 924.847991, "low": 858.575439, "close": 858.575439, "volume": 379600}, "trend_line": 692.036886, "activity_lines": {"activity_5": 914.429032, "activity_10": 877.117389, "activity_20": 780.758237, "activity_30": 736.440866}, "trend_signal": 1, "fair_value": 1965.733939, "relative_strength": -6.399228, "rate_of_change": 0.9669039769681784, "market_dynamics": 1.711127, "expectation": {"probability": 50.314, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 866.488607, "high": 977.272503, "low": 866.488607, "close": 949.576538, "volume": 398100}, "trend_line": 700.939166, "activity_lines": {"activity_5": 920.429822, "activity_10": 901.198504, "activity_20": 801.972981, "activity_30": 753.056327}, "trend_signal": 1, "fair_value": 1959.178084, "relative_strength": 0.530218, "rate_of_change": 1.2863880784528037, "market_dynamics": 1.61632, "expectation": {"probability": 47.1533, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 950.565687, "high": 1014.859932, "low": 934.739416, "close": 966.391968, "volume": 400100}, "trend_line": 710.599788, "activity_lines": {"activity_5": 929.398043, "activity_10": 921.556849, "activity_20": 823.837735, "activity_30": 770.182315}, "trend_signal": 1, "fair_value": 1952.814071, "relative_strength": 6.745174, "rate_of_change": 1.3782397201642447, "market_dynamics": 1.516907, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 978.261695, "high": 1014.859912, "low": 933.750268, "close": 989.142212, "volume": 325800}, "trend_line": 720.260411, "activity_lines": {"activity_5": 953.005562, "activity_10": 939.649154, "activity_20": 846.489089, "activity_30": 788.152794}, "trend_signal": 1, "fair_value": 1941.717924, "relative_strength": 9.432356, "rate_of_change": 1.3595026572115987, "market_dynamics": 1.415771, "expectation": {"probability": 50.882, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 996.066256, "high": 1020.794782, "low": 954.522244, "close": 980.239929, "volume": 217900}, "trend_line": 730.514518, "activity_lines": {"activity_5": 967.644861, "activity_10": 950.835448, "activity_20": 866.667587, "activity_30": 804.925666}, "trend_signal": 1, "fair_value": 1935.332884, "relative_strength": 12.863253, "rate_of_change": 1.423666613268847, "market_dynamics": 1.373314, "expectation": {"probability": 53.3758, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 979.250837, "high": 1027.71877, "low": 947.598267, "close": 959.467957, "volume": 461700}, "trend_line": 741.856681, "activity_lines": {"activity_5": 971.205774, "activity_10": 954.702093, "activity_20": 883.209812, "activity_30": 819.696855}, "trend_signal": 1, "fair_value": 1928.694218, "relative_strength": 12.223474, "rate_of_change": 1.552626637873339, "market_dynamics": 1.234957, "expectation": {"probability": 51.6646, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1078.165087, "high": 1152.350645, "low": 973.31598, "close": 1001.011963, "volume": 1333200}, "trend_line": 756.858673, "activity_lines": {"activity_5": 981.888521, "activity_10": 963.928096, "activity_20": 902.012936, "activity_30": 836.416551}, "trend_signal": 1, "fair_value": 1922.176024, "relative_strength": 17.874288, "rate_of_change": 2.0222224028201445, "market_dynamics": 1.140663, "expectation": {"probability": 49.2121, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 984.196536, "high": 1030.686221, "low": 823.955491, "close": 844.727478, "volume": 1350800}, "trend_line": 766.123639, "activity_lines": {"activity_5": 937.047412, "activity_10": 943.084173, "activity_20": 904.094845, "activity_30": 842.085506}, "trend_signal": 1, "fair_value": 1915.16326, "relative_strength": -1.28817, "rate_of_change": 1.2241342182518762, "market_dynamics": 0.761564, "expectation": {"probability": 51.3532, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 854.618885, "high": 939.685122, "low": 842.749178, "close": 895.173706, "volume": 928000}, "trend_line": 777.894432, "activity_lines": {"activity_5": 917.132678, "activity_10": 935.548705, "activity_20": 909.86955, "activity_30": 850.411317}, "trend_signal": 1, "fair_value": 1908.182198, "relative_strength": 6.880972, "rate_of_change": 1.5364090599480935, "market_dynamics": 0.434575, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 880.336568, "high": 930.78287, "low": 880.336568, "close": 907.043457, "volume": 252700}, "trend_line": 789.632253, "activity_lines": {"activity_5": 907.439095, "activity_10": 930.243312, "activity_20": 915.455851, "activity_30": 858.743512}, "trend_signal": 1, "fair_value": 1899.774489, "relative_strength": 7.647806, "rate_of_change": 1.5089221001134432, "market_dynamics": 0.044243, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 902.097719, "high": 908.032572, "low": 787.357196, "close": 803.183472, "volume": 473300}, "trend_line": 794.413106, "activity_lines": {"activity_5": 868.005282, "activity_10": 906.252113, "activity_20": 909.737664, "activity_30": 859.617784}, "trend_signal": 1, "fair_value": 1889.394836, "relative_strength": -1.126916, "rate_of_change": 0.6054531057763137, "market_dynamics": -0.432757, "expectation": {"probability": 50.5631, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 801.2052, "high": 836.814331, "low": 794.281215, "close": 826.922913, "volume": 242400}, "trend_line": 796.984876, "activity_lines": {"activity_5": 846.903581, "activity_10": 887.584303, "activity_20": 905.314785, "activity_30": 861.715191}, "trend_signal": 1, "fair_value": 1880.479874, "relative_strength": 1.583923, "rate_of_change": 0.32373207095604173, "market_dynamics": -0.662818, "expectation": {"probability": 50.0958, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 827.912025, "high": 905.065155, "low": 814.064034, "close": 880.336609, "volume": 405600}, "trend_line": 803.776986, "activity_lines": {"activity_5": 855.212382, "activity_10": 880.85814, "activity_20": 904.787245, "activity_30": 867.092722}, "trend_signal": 1, "fair_value": 1871.140089, "relative_strength": 4.785493, "rate_of_change": 0.8522257077309933, "market_dynamics": -0.774914, "expectation": {"probability": 51.0798, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 880.336595, "high": 880.336595, "low": 830.879476, "close": 863.521179, "volume": 189900}, "trend_line": 810.964752, "activity_lines": {"activity_5": 855.542098, "activity_10": 872.639269, "activity_20": 901.39119, "activity_30": 870.947186}, "trend_signal": 1, "fair_value": 1862.662632, "relative_strength": 3.397696, "rate_of_change": 0.8942487935328881, "market_dynamics": -0.824083, "expectation": {"probability": 53.9316, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 867.477719, "high": 909.021699, "low": 801.205226, "close": 871.434326, "volume": 653500}, "trend_line": 818.943833, "activity_lines": {"activity_5": 860.619698, "activity_10": 868.143171, "activity_20": 897.962165, "activity_30": 874.848449}, "trend_signal": 1, "fair_value": 1853.386254, "relative_strength": 1.799574, "rate_of_change": 0.98389985265353, "market_dynamics": -0.691816, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 856.597187, "high": 915.945744, "low": 838.792627, "close": 878.358337, "volume": 366700}, "trend_line": 828.109886, "activity_lines": {"activity_5": 870.379244, "activity_10": 866.884267, "activity_20": 894.782782, "activity_30": 878.681643}, "trend_signal": 1, "fair_value": 1844.122557, "relative_strength": 6.346058, "rate_of_change": 1.1192529488160783, "market_dynamics": -0.590699, "expectation": {"probability": 52.1249, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 887.260573, "high": 906.054262, "low": 829.890349, "close": 868.466858, "volume": 291400}, "trend_line": 836.550566, "activity_lines": {"activity_5": 871.829972, "activity_10": 865.301633, "activity_20": 890.472945, "activity_30": 881.285319}, "trend_signal": 1, "fair_value": 1834.668639, "relative_strength": 6.974799, "rate_of_change": 1.0192705271000766, "market_dynamics": -0.643328, "expectation": {"probability": 54.9082, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 863.521145, "high": 874.401709, "low": 762.628649, "close": 798.237793, "volume": 360500}, "trend_line": 842.782161, "activity_lines": {"activity_5": 847.101416, "activity_10": 853.35999, "activity_20": 879.672455, "activity_30": 878.813527}, "trend_signal": 1, "fair_value": 1820.769923, "relative_strength": 1.167535, "rate_of_change": 0.7449155201456131, "market_dynamics": -0.734819, "expectation": {"probability": 50.1687, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 813.07493, "high": 843.73834, "low": 771.530935, "close": 782.411499, "volume": 331800}, "trend_line": 848.255414, "activity_lines": {"activity_5": 822.570683, "activity_10": 839.386105, "activity_20": 868.669424, "activity_30": 874.918645}, "trend_signal": 0, "fair_value": 1801.310451, "relative_strength": -4.79585, "rate_of_change": 0.6494267739964656, "market_dynamics": -0.98632, "expectation": {"probability": 47.8825, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 678.551596, "high": 712.182434, "low": 635.029336, "close": 678.551575, "volume": 1349500}, "trend_line": 850.53044, "activity_lines": {"activity_5": 768.827287, "activity_10": 808.57882, "activity_20": 848.330775, "activity_30": 863.970011}, "trend_signal": 0, "fair_value": 1783.436143, "relative_strength": -14.466891, "rate_of_change": 0.26820058704630034, "market_dynamics": -1.126336, "expectation": {"probability": 47.5199, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 668.660164, "high": 684.486441, "low": 589.528772, "close": 604.365906, "volume": 607000}, "trend_line": 850.662325, "activity_lines": {"activity_5": 703.214185, "activity_10": 768.437629, "activity_20": 822.066694, "activity_30": 848.088428}, "trend_signal": 0, "fair_value": 1768.808251, "relative_strength": -22.937262, "rate_of_change": 0.015506205750850157, "market_dynamics": -1.293466, "expectation": {"probability": 46.9686, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 598.431078, "high": 607.333359, "low": 575.680769, "close": 599.420227, "volume": 353900}, "trend_line": 851.420669, "activity_lines": {"activity_5": 654.218685, "activity_10": 731.012088, "activity_20": 796.542117, "activity_30": 831.87926}, "trend_signal": 0, "fair_value": 1754.1867, "relative_strength": -25.66066, "rate_of_change": 0.08914747693803948, "market_dynamics": -1.397846, "expectation": {"probability": 46.4299, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 606.344167, "high": 647.888194, "low": 600.409352, "close": 611.289917, "volume": 368200}, "trend_line": 851.321755, "activity_lines": {"activity_5": 627.116191, "activity_10": 699.881086, "activity_20": 773.815398, "activity_30": 816.386954}, "trend_signal": 0, "fair_value": 1739.844137, "relative_strength": -25.367582, "rate_of_change": -0.011617523933979391, "market_dynamics": -1.446154, "expectation": {"probability": 45.1748, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 611.289903, "high": 611.289903, "low": 571.724213, "close": 608.322449, "volume": 361400}, "trend_line": 848.321356, "activity_lines": {"activity_5": 611.487732, "activity_10": 673.102302, "activity_20": 752.497025, "activity_30": 800.709579}, "trend_signal": 0, "fair_value": 1726.807749, "relative_strength": -27.627653, "rate_of_change": -0.3524400712630697, "market_dynamics": -1.527562, "expectation": {"probability": 46.5099, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 615.246462, "high": 671.627584, "low": 615.246462, "close": 635.029297, "volume": 430100}, "trend_line": 843.309701, "activity_lines": {"activity_5": 616.367493, "activity_10": 655.819285, "activity_20": 735.535589, "activity_30": 786.948801}, "trend_signal": 0, "fair_value": 1713.56212, "relative_strength": -24.247803, "rate_of_change": -0.590773173933867, "market_dynamics": -1.452699, "expectation": {"probability": 45.1841, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 635.029336, "high": 655.801324, "low": 597.441888, "close": 598.43103, "volume": 221500}, "trend_line": 835.297648, "activity_lines": {"activity_5": 611.949316, "activity_10": 636.180311, "activity_20": 716.732463, "activity_30": 771.150177}, "trend_signal": 0, "fair_value": 1700.849107, "relative_strength": -27.794072, "rate_of_change": -0.9500724337096221, "market_dynamics": -1.462678, "expectation": {"probability": 46.669, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 603.376777, "high": 630.083618, "low": 593.485352, "close": 593.485352, "volume": 150400}, "trend_line": 824.746798, "activity_lines": {"activity_5": 606.278239, "activity_10": 620.731711, "activity_20": 699.177545, "activity_30": 755.549384}, "trend_signal": 0, "fair_value": 1689.309115, "relative_strength": -25.568999, "rate_of_change": -1.2631245910080628, "market_dynamics": -1.48154, "expectation": {"probability": 45.9583, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 599.420205, "high": 606.344201, "low": 569.745913, "close": 583.593933, "volume": 192200}, "trend_line": 808.458921, "activity_lines": {"activity_5": 597.70568, "activity_10": 608.484334, "activity_20": 682.621189, "activity_30": 739.991134}, "trend_signal": 0, "fair_value": 1676.653166, "relative_strength": -28.011705, "rate_of_change": -1.9748942389952728, "market_dynamics": -1.488563, "expectation": {"probability": 45.4609, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 573.702502, "high": 608.322499, "low": 570.735075, "close": 577.659058, "volume": 163800}, "trend_line": 797.743213, "activity_lines": {"activity_5": 589.001229, "activity_10": 599.060505, "activity_20": 666.7431, "activity_30": 725.100821}, "trend_signal": 0, "fair_value": 1664.7898, "relative_strength": -28.971075, "rate_of_change": -1.3254486680344348, "market_dynamics": -1.587689, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 578.648237, "high": 604.365883, "low": 560.843672, "close": 597.441895, "volume": 207400}, "trend_line": 787.060476, "activity_lines": {"activity_5": 588.935283, "activity_10": 596.956327, "activity_20": 654.261065, "activity_30": 712.178155}, "trend_signal": 0, "fair_value": 1652.133852, "relative_strength": -26.96492, "rate_of_change": -1.3391197600824936, "market_dynamics": -1.529756, "expectation": {"probability": 43.9448, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 593.485371, "high": 604.36589, "low": 576.669908, "close": 597.441895, "volume": 95700}, "trend_line": 778.356024, "activity_lines": {"activity_5": 591.375163, "activity_10": 596.32687, "activity_20": 643.253324, "activity_30": 699.944698}, "trend_signal": 0, "fair_value": 1638.285861, "relative_strength": -26.603635, "rate_of_change": -1.1059444941559926, "market_dynamics": -1.444986, "expectation": {"probability": 43.3533, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 607.33331, "high": 639.975015, "low": 595.463604, "close": 623.159607, "volume": 374300}, "trend_line": 767.47546, "activity_lines": {"activity_5": 602.453557, "activity_10": 600.499252, "activity_20": 635.67461, "activity_30": 689.932026}, "trend_signal": 0, "fair_value": 1623.619924, "relative_strength": -27.965706, "rate_of_change": -1.39789038235799, "market_dynamics": -1.072528, "expectation": {"probability": 43.6649, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 608.322501, "high": 633.051058, "low": 538.093354, "close": 551.941345, "volume": 789800}, "trend_line": 753.660439, "activity_lines": {"activity_5": 587.814246, "activity_10": 591.291234, "activity_20": 622.283506, "activity_30": 676.026599}, "trend_signal": 0, "fair_value": 1606.233847, "relative_strength": -36.405526, "rate_of_change": -1.800060291178561, "market_dynamics": -0.70724, "expectation": {"probability": 44.8898, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 551.9414, "high": 574.691625, "low": 534.136811, "close": 555.897949, "volume": 601600}, "trend_line": 739.218964, "activity_lines": {"activity_5": 576.603975, "activity_10": 583.881664, "activity_20": 610.833008, "activity_30": 663.267729}, "trend_signal": 0, "fair_value": 1593.641305, "relative_strength": -34.956208, "rate_of_change": -1.916177930098301, "market_dynamics": -0.294923, "expectation": {"probability": 43.7029, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 555.897952, "high": 580.626482, "low": 547.984813, "close": 568.756775, "volume": 338000}, "trend_line": 725.502859, "activity_lines": {"activity_5": 571.130721, "activity_10": 579.763235, "activity_20": 602.072033, "activity_30": 652.270168}, "trend_signal": 0, "fair_value": 1580.123027, "relative_strength": -33.728041, "rate_of_change": -1.855486083011269, "market_dynamics": 0.095693, "expectation": {"probability": 44.1155, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 569.745926, "high": 583.593937, "low": 559.854492, "close": 559.854492, "volume": 352600}, "trend_line": 712.18241, "activity_lines": {"activity_5": 564.60238, "activity_10": 575.231163, "activity_20": 593.904543, "activity_30": 641.583177}, "trend_signal": 0, "fair_value": 1566.370146, "relative_strength": -35.642904, "rate_of_change": -1.836029842578462, "market_dynamics": 0.185995, "expectation": {"probability": 45.8363, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 565.789351, "high": 579.637375, "low": 548.973962, "close": 573.702515, "volume": 271200}, "trend_line": 697.938761, "activity_lines": {"activity_5": 565.195874, "activity_10": 573.918306, "activity_20": 588.572598, "activity_30": 632.64899}, "trend_signal": 0, "fair_value": 1553.371802, "relative_strength": -36.35646, "rate_of_change": -2.0000001123307727, "market_dynamics": 0.269929, "expectation": {"probability": 44.1457, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 575.680754, "high": 592.496171, "low": 568.756812, "close": 581.615662, "volume": 340000}, "trend_line": 689.168368, "activity_lines": {"activity_5": 571.724223, "activity_10": 574.403891, "activity_20": 585.397925, "activity_30": 625.144274}, "trend_signal": 0, "fair_value": 1539.257503, "relative_strength": -36.115071, "rate_of_change": -1.256613544064221, "market_dynamics": 0.309042, "expectation": {"probability": 44.6547, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 576.66995, "high": 623.159591, "low": 572.713381, "close": 603.37677, "volume": 470600}, "trend_line": 679.441803, "activity_lines": {"activity_5": 583.527987, "activity_10": 578.882009, "activity_20": 585.327273, "activity_30": 619.609332}, "trend_signal": 0, "fair_value": 1524.122359, "relative_strength": -34.700682, "rate_of_change": -1.4113481482365333, "market_dynamics": 0.41479, "expectation": {"probability": 45.2497, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 605.355033, "high": 605.355033, "low": 550.952257, "close": 552.930542, "volume": 222000}, "trend_line": 667.638039, "activity_lines": {"activity_5": 575.351087, "activity_10": 573.720491, "activity_20": 581.304764, "activity_30": 611.447316}, "trend_signal": 0, "fair_value": 1507.376689, "relative_strength": -39.433774, "rate_of_change": -1.7372737367471045, "market_dynamics": 0.368039, "expectation": {"probability": 46.9775, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 552.930542, "high": 574.691648, "low": 537.104236, "close": 557.876221, "volume": 263100}, "trend_line": 659.461131, "activity_lines": {"activity_5": 569.877828, "activity_10": 570.267485, "activity_20": 578.351468, "activity_30": 604.365908}, "trend_signal": 0, "fair_value": 1490.187172, "relative_strength": -36.910096, "rate_of_change": -1.22475166517587, "market_dynamics": 0.350396, "expectation": {"probability": 45.3496, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 561.832791, "high": 639.975021, "low": 561.832791, "close": 604.365906, "volume": 471700}, "trend_line": 652.042564, "activity_lines": {"activity_5": 580.033016, "activity_10": 575.986525, "activity_20": 580.04714, "activity_30": 600.811377}, "trend_signal": 0, "fair_value": 1474.532094, "relative_strength": -34.886553, "rate_of_change": -1.1249437838361473, "market_dynamics": 0.492378, "expectation": {"probability": 45.8277, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 611.289888, "high": 629.094448, "low": 593.485319, "close": 613.268188, "volume": 170000}, "trend_line": 643.140283, "activity_lines": {"activity_5": 591.111405, "activity_10": 583.665865, "activity_20": 582.567098, "activity_30": 598.309805}, "trend_signal": 0, "fair_value": 1458.014687, "relative_strength": -32.723499, "rate_of_change": -1.3652913922349428, "market_dynamics": 0.504431, "expectation": {"probability": 46.3869, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 619.20305, "high": 619.20305, "low": 545.017359, "close": 559.854492, "volume": 165000}, "trend_line": 633.01806, "activity_lines": {"activity_5": 582.275061, "activity_10": 580.51859, "activity_20": 579.990617, "activity_30": 592.936528}, "trend_signal": 0, "fair_value": 1441.218291, "relative_strength": -36.054256, "rate_of_change": -1.5738748244447882, "market_dynamics": 0.501232, "expectation": {"probability": 48.036, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 558.86535, "high": 578.648239, "low": 552.930484, "close": 558.865356, "volume": 176700}, "trend_line": 622.599095, "activity_lines": {"activity_5": 576.01049, "activity_10": 577.119536, "activity_20": 577.550732, "activity_30": 588.152482}, "trend_signal": 0, "fair_value": 1425.924629, "relative_strength": -36.622954, "rate_of_change": -1.6459190753578115, "market_dynamics": 0.474599, "expectation": {"probability": 47.6238, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 539.082507, "high": 571.7242, "low": 497.538561, "close": 499.516846, "volume": 504700}, "trend_line": 609.971045, "activity_lines": {"activity_5": 549.567427, "activity_10": 563.109687, "activity_20": 569.821294, "activity_30": 580.211692}, "trend_signal": 0, "fair_value": 1412.412693, "relative_strength": -39.024629, "rate_of_change": -2.0282795303452903, "market_dynamics": 0.150242, "expectation": {"probability": 47.2186, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 496.549391, "high": 514.353978, "low": 486.657975, "close": 493.58197, "volume": 142900}, "trend_line": 597.474882, "activity_lines": {"activity_5": 525.036698, "activity_10": 549.117818, "activity_20": 561.997649, "activity_30": 572.70272}, "trend_signal": 0, "fair_value": 1399.395327, "relative_strength": -40.388322, "rate_of_change": -2.0486485551129765, "market_dynamics": -0.211847, "expectation": {"probability": 45.7213, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 496.549414, "high": 501.495101, "low": 485.668845, "close": 491.603699, "volume": 141300}, "trend_line": 587.253746, "activity_lines": {"activity_5": 507.232141, "activity_10": 536.223, "activity_20": 554.461328, "activity_30": 565.872321}, "trend_signal": 0, "fair_value": 1385.471249, "relative_strength": -40.257659, "rate_of_change": -1.7107222927574055, "market_dynamics": -0.424222, "expectation": {"probability": 45.0107, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 494.571134, "high": 512.375689, "low": 492.592845, "close": 495.560272, "volume": 96100}, "trend_line": 577.692038, "activity_lines": {"activity_5": 498.857408, "activity_10": 525.684141, "activity_20": 547.739872, "activity_30": 559.956613}, "trend_signal": 0, "fair_value": 1372.301707, "relative_strength": -38.78107, "rate_of_change": -1.6282072383749346, "market_dynamics": -0.64262, "expectation": {"probability": 44.6506, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 492.59283, "high": 513.364816, "low": 479.733981, "close": 492.592834, "volume": 147600}, "trend_line": 571.493413, "activity_lines": {"activity_5": 493.779809, "activity_10": 516.566047, "activity_20": 541.12675, "activity_30": 554.466341}, "trend_signal": 0, "fair_value": 1358.054253, "relative_strength": -38.794857, "rate_of_change": -1.0729981706966147, "market_dynamics": -0.754311, "expectation": {"probability": 44.9029, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 494.57113, "high": 501.495126, "low": 476.766561, "close": 487.647125, "volume": 119000}, "trend_line": 567.602787, "activity_lines": {"activity_5": 491.47181, "activity_10": 507.645783, "activity_20": 534.541889, "activity_30": 549.056904}, "trend_signal": 0, "fair_value": 1343.12201, "relative_strength": -38.24555, "rate_of_change": -0.6807822997602944, "market_dynamics": -0.8002, "expectation": {"probability": 44.2663, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 488.636272, "high": 492.59285, "low": 459.951148, "close": 473.799133, "volume": 95200}, "trend_line": 563.415418, "activity_lines": {"activity_5": 485.339127, "activity_10": 497.484595, "activity_20": 527.161003, "activity_30": 543.005055}, "trend_signal": 0, "fair_value": 1327.44791, "relative_strength": -38.784223, "rate_of_change": -0.737728759601737, "market_dynamics": -0.857466, "expectation": {"probability": 43.8549, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 474.788263, "high": 487.647138, "low": 465.88598, "close": 471.820862, "volume": 54700}, "trend_line": 558.766449, "activity_lines": {"activity_5": 479.865877, "activity_10": 489.337662, "activity_20": 520.302952, "activity_30": 537.095729}, "trend_signal": 0, "fair_value": 1311.475798, "relative_strength": -38.501086, "rate_of_change": -0.8251405360014622, "market_dynamics": -0.932367, "expectation": {"probability": 43.4511, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 469.842573, "high": 492.592845, "low": 463.907717, "close": 472.809998, "volume": 82800}, "trend_line": 554.249367, "activity_lines": {"activity_5": 476.041195, "activity_10": 483.942342, "activity_20": 513.92063, "activity_30": 531.550151}, "trend_signal": 0, "fair_value": 1295.712929, "relative_strength": -37.612193, "rate_of_change": -0.8084025102230074, "market_dynamics": -0.96246, "expectation": {"probability": 42.5564, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 467.864275, "high": 474.788276, "low": 426.320317, "close": 441.15744, "volume": 314400}, "trend_line": 547.786972, "activity_lines": {"activity_5": 463.182345, "activity_10": 474.374638, "activity_20": 504.919435, "activity_30": 524.253898}, "trend_signal": 0, "fair_value": 1279.138457, "relative_strength": -40.400314, "rate_of_change": -1.1659724637989555, "market_dynamics": -0.921247, "expectation": {"probability": 43.5696, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 433.244291, "high": 450.059718, "low": 433.244291, "close": 446.103149, "volume": 88900}, "trend_line": 542.709376, "activity_lines": {"activity_5": 455.40109, "activity_10": 467.846298, "activity_20": 496.996876, "activity_30": 517.693651}, "trend_signal": 0, "fair_value": 1262.754203, "relative_strength": -40.121536, "rate_of_change": -0.9269289449256874, "market_dynamics": -0.991498, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 446.103151, "high": 450.059707, "low": 429.287735, "close": 436.211731, "volume": 68200}, "trend_line": 537.466922, "activity_lines": {"activity_5": 447.092295, "activity_10": 460.490677, "activity_20": 488.673951, "activity_30": 510.822835}, "trend_signal": 0, "fair_value": 1246.902565, "relative_strength": -42.193788, "rate_of_change": -0.9659781518128897, "market_dynamics": -1.061939, "expectation": {"probability": 43.7464, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 435.22258, "high": 450.059729, "low": 425.331162, "close": 449.070587, "volume": 152400}, "trend_line": 532.98281, "activity_lines": {"activity_5": 445.575612, "activity_10": 456.516125, "activity_20": 482.230396, "activity_30": 505.119846}, "trend_signal": 0, "fair_value": 1230.69585, "relative_strength": -39.715266, "rate_of_change": -0.8343047388505115, "market_dynamics": -1.105029, "expectation": {"probability": 42.6592, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 448.081425, "high": 472.809997, "low": 435.222576, "close": 458.962006, "volume": 180900}, "trend_line": 529.026242, "activity_lines": {"activity_5": 448.872754, "activity_10": 455.113342, "activity_20": 477.360049, "activity_30": 500.34431}, "trend_signal": 0, "fair_value": 1216.080639, "relative_strength": -35.310871, "rate_of_change": -0.7423443919326306, "market_dynamics": -1.018373, "expectation": {"probability": 43.0954, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 452.038007, "high": 463.907714, "low": 418.407153, "close": 420.385437, "volume": 128000}, "trend_line": 523.12436, "activity_lines": {"activity_5": 440.234239, "activity_10": 447.36206, "activity_20": 469.503431, "activity_30": 493.335226}, "trend_signal": 0, "fair_value": 1201.611263, "relative_strength": -35.961456, "rate_of_change": -1.1156123328944427, "market_dynamics": -0.868164, "expectation": {"probability": 44.6514, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 424.342024, "high": 424.342024, "low": 376.863183, "close": 377.852325, "volume": 188500}, "trend_line": 515.804708, "activity_lines": {"activity_5": 418.80282, "activity_10": 433.190347, "activity_20": 458.227209, "activity_30": 483.962837}, "trend_signal": 0, "fair_value": 1187.382832, "relative_strength": -38.449296, "rate_of_change": -1.399218342651835, "market_dynamics": -0.773507, "expectation": {"probability": 44.5732, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 372.906613, "high": 390.711187, "low": 298.720947, "close": 356.091217, "volume": 215200}, "trend_line": 506.902428, "activity_lines": {"activity_5": 394.667753, "activity_10": 417.058338, "activity_20": 445.735756, "activity_30": 473.65874}, "trend_signal": 0, "fair_value": 1172.850049, "relative_strength": -39.316218, "rate_of_change": -1.725901268818977, "market_dynamics": -0.79553, "expectation": {"probability": 43.7765, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 379.830614, "high": 395.656897, "low": 360.047769, "close": 388.73291, "volume": 50100}, "trend_line": 501.462147, "activity_lines": {"activity_5": 386.754618, "activity_10": 409.001326, "activity_20": 437.535297, "activity_30": 466.034901}, "trend_signal": 0, "fair_value": 1157.898784, "relative_strength": -37.948958, "rate_of_change": -1.073240272583577, "market_dynamics": -1.002163, "expectation": {"probability": 42.0653, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 389.722043, "high": 395.656897, "low": 372.906614, "close": 375.874054, "volume": 75700}, "trend_line": 495.46135, "activity_lines": {"activity_5": 378.57771, "activity_10": 400.11703, "activity_20": 429.1794, "activity_30": 457.932443}, "trend_signal": 0, "fair_value": 1142.535376, "relative_strength": -39.313837, "rate_of_change": -1.196660014300149, "market_dynamics": -1.113549, "expectation": {"probability": 43.1262, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 383.787178, "high": 400.602602, "low": 381.808893, "close": 400.6026, "volume": 209500}, "trend_line": 489.856211, "activity_lines": {"activity_5": 384.182847, "activity_10": 397.491306, "activity_20": 424.0547, "activity_30": 451.812524}, "trend_signal": 0, "fair_value": 1127.374869, "relative_strength": -34.504793, "rate_of_change": -1.1312969215459507, "market_dynamics": -0.883976, "expectation": {"probability": 42.0838, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 404.559171, "high": 404.559171, "low": 366.971757, "close": 373.895752, "volume": 118200}, "trend_line": 483.657587, "activity_lines": {"activity_5": 382.204557, "activity_10": 390.747151, "activity_20": 417.140123, "activity_30": 444.331204}, "trend_signal": 0, "fair_value": 1112.017801, "relative_strength": -33.776856, "rate_of_change": -1.2653966328907067, "market_dynamics": -0.746791, "expectation": {"probability": 43.1417, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 366.971758, "high": 375.874036, "low": 359.058621, "close": 374.884918, "volume": 35100}, "trend_line": 477.030333, "activity_lines": {"activity_5": 380.819761, "activity_10": 385.495707, "activity_20": 410.917948, "activity_30": 437.313612}, "trend_signal": 0, "fair_value": 1096.7178, "relative_strength": -32.632756, "rate_of_change": -1.3702367497441934, "market_dynamics": -0.589582, "expectation": {"probability": 42.1022, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 374.884916, "high": 386.754619, "low": 363.015209, "close": 375.874054, "volume": 121500}, "trend_line": 470.17228, "activity_lines": {"activity_5": 378.511763, "activity_10": 381.539138, "activity_20": 405.355201, "activity_30": 430.787401}, "trend_signal": 0, "fair_value": 1081.23392, "relative_strength": -33.048988, "rate_of_change": -1.4376555379341012, "market_dynamics": -0.329205, "expectation": {"probability": 42.2306, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 376.863185, "high": 376.863185, "low": 366.971763, "close": 372.906616, "volume": 19800}, "trend_line": 462.489941, "activity_lines": {"activity_5": 376.071877, "activity_10": 378.373882, "activity_20": 400.060934, "activity_30": 424.512196}, "trend_signal": 0, "fair_value": 1066.587006, "relative_strength": -35.599611, "rate_of_change": -1.633941286372734, "market_dynamics": -0.338594, "expectation": {"probability": 43.897, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 366.971774, "high": 383.787194, "low": 361.03692, "close": 375.874054, "volume": 92400}, "trend_line": 456.588058, "activity_lines": {"activity_5": 374.818966, "activity_10": 377.312803, "activity_20": 395.633345, "activity_30": 418.924075}, "trend_signal": 0, "fair_value": 1052.827784, "relative_strength": -31.631892, "rate_of_change": -1.2761105651809188, "market_dynamics": -0.132229, "expectation": {"probability": 42.9563, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 375.874039, "high": 393.678612, "low": 375.874039, "close": 384.776337, "volume": 66500}, "trend_line": 450.818062, "activity_lines": {"activity_5": 378.182052, "activity_10": 378.679619, "activity_20": 392.609396, "activity_30": 414.29106}, "trend_signal": 0, "fair_value": 1039.315847, "relative_strength": -30.362815, "rate_of_change": -1.2637203051859038, "market_dynamics": 0.127979, "expectation": {"probability": 44.4312, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 388.732897, "high": 425.331148, "low": 386.754613, "close": 420.385437, "volume": 291100}, "trend_line": 444.68538, "activity_lines": {"activity_5": 392.689465, "activity_10": 386.394925, "activity_20": 393.466651, "activity_30": 412.327665}, "trend_signal": 0, "fair_value": 1025.036691, "relative_strength": -21.518599, "rate_of_change": -1.360345229468643, "market_dynamics": 0.529935, "expectation": {"probability": 44.4312, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 425.331173, "high": 451.048872, "low": 397.635172, "close": 427.309448, "volume": 203900}, "trend_line": 438.486755, "activity_lines": {"activity_5": 406.471515, "activity_10": 394.200157, "activity_20": 395.237687, "activity_30": 411.206637}, "trend_signal": 0, "fair_value": 1008.810954, "relative_strength": -17.023393, "rate_of_change": -1.393934965885317, "market_dynamics": 0.936702, "expectation": {"probability": 44.5962, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 419.396305, "high": 460.940272, "low": 418.407162, "close": 443.135712, "volume": 174400}, "trend_line": 434.596129, "activity_lines": {"activity_5": 422.099959, "activity_10": 404.1815, "activity_20": 398.727945, "activity_30": 411.50657}, "trend_signal": 0, "fair_value": 992.629601, "relative_strength": -13.393613, "rate_of_change": -0.8872847253960949, "market_dynamics": 1.253463, "expectation": {"probability": 46.3423, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 450.059732, "high": 450.059732, "low": 419.396319, "close": 435.222595, "volume": 156500}, "trend_line": 430.474704, "activity_lines": {"activity_5": 430.408759, "activity_10": 411.501155, "activity_20": 401.605879, "activity_30": 411.546987}, "trend_signal": 0, "fair_value": 976.365821, "relative_strength": -17.136819, "rate_of_change": -0.9483344937939022, "market_dynamics": 1.481438, "expectation": {"probability": 47.9196, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 440.168306, "high": 462.918575, "low": 408.515754, "close": 457.97287, "volume": 164700}, "trend_line": 429.089905, "activity_lines": {"activity_5": 442.344413, "activity_10": 422.327769, "activity_20": 406.678767, "activity_30": 413.321062}, "trend_signal": 0, "fair_value": 960.907302, "relative_strength": -10.05604, "rate_of_change": -0.32169114401667304, "market_dynamics": 1.485193, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 445.11402, "high": 458.962003, "low": 434.23343, "close": 450.059723, "volume": 86900}, "trend_line": 427.639163, "activity_lines": {"activity_5": 446.762583, "activity_10": 430.186954, "activity_20": 410.941499, "activity_30": 414.673954}, "trend_signal": 0, "fair_value": 946.514015, "relative_strength": -9.843041, "rate_of_change": -0.33809744370471523, "market_dynamics": 1.401567, "expectation": {"probability": 48.686, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 451.048867, "high": 452.038009, "low": 411.483185, "close": 411.483185, "volume": 63000}, "trend_line": 424.968479, "activity_lines": {"activity_5": 436.343622, "activity_10": 429.665409, "activity_20": 411.464333, "activity_30": 413.631633}, "trend_signal": 0, "fair_value": 931.854419, "relative_strength": -16.529386, "rate_of_change": -0.6245181057002477, "market_dynamics": 1.205288, "expectation": {"probability": 46.3806, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 403.570042, "high": 430.276874, "low": 402.5809, "close": 416.428894, "volume": 99300}, "trend_line": 422.330767, "activity_lines": {"activity_5": 428.628314, "activity_10": 429.395644, "activity_20": 412.637174, "activity_30": 413.080692}, "trend_signal": 0, "fair_value": 916.941198, "relative_strength": -16.473825, "rate_of_change": -0.6206841519650735, "market_dynamics": 1.027883, "expectation": {"probability": 44.3109, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 418.40717, "high": 457.972859, "low": 413.461459, "close": 455.005432, "volume": 171700}, "trend_line": 421.077853, "activity_lines": {"activity_5": 435.552307, "activity_10": 435.348482, "activity_20": 417.686509, "activity_30": 415.188735}, "trend_signal": 0, "fair_value": 903.613141, "relative_strength": -8.764019, "rate_of_change": -0.2966665225221386, "market_dynamics": 1.006178, "expectation": {"probability": 46.1405, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 454.01629, "high": 484.679687, "low": 442.146583, "close": 470.831696, "volume": 184700}, "trend_line": 420.517339, "activity_lines": {"activity_5": 446.432866, "activity_10": 442.74007, "activity_20": 424.078251, "activity_30": 418.39866}, "trend_signal": 0, "fair_value": 889.137424, "relative_strength": -2.940249, "rate_of_change": -0.13311410134885718, "market_dynamics": 1.121904, "expectation": {"probability": 46.5834, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 465.885999, "high": 482.701417, "low": 420.385444, "close": 444.124878, "volume": 120400}, "trend_line": 419.528197, "activity_lines": {"activity_5": 447.553896, "activity_10": 443.711229, "activity_20": 427.483728, "activity_30": 419.921727}, "trend_signal": 1, "fair_value": 874.813884, "relative_strength": -11.103992, "rate_of_change": -0.2352202651981528, "market_dynamics": 1.197173, "expectation": {"probability": 53.4363, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 436.211729, "high": 462.91857, "low": 433.244303, "close": 455.005432, "volume": 16800}, "trend_line": 418.967683, "activity_lines": {"activity_5": 452.697435, "activity_10": 446.229046, "activity_20": 431.50624, "activity_30": 422.210581}, "trend_signal": 1, "fair_value": 863.140737, "relative_strength": -7.108152, "rate_of_change": -0.13360579908767256, "market_dynamics": 1.260549, "expectation": {"probability": 48.225, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 469.842568, "high": 469.842575, "low": 438.190001, "close": 450.059723, "volume": 46100}, "trend_line": 418.20934, "activity_lines": {"activity_5": 453.29092, "activity_10": 447.344079, "activity_20": 434.742148, "activity_30": 424.216519}, "trend_signal": 1, "fair_value": 852.114338, "relative_strength": -5.574896, "rate_of_change": -0.18100274335479588, "market_dynamics": 1.107232, "expectation": {"probability": 53.6681, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 439.17914, "high": 637.996772, "low": 439.17914, "close": 533.147644, "volume": 682800}, "trend_line": 421.275681, "activity_lines": {"activity_5": 479.338324, "activity_10": 463.440115, "activity_20": 445.537927, "activity_30": 431.631893}, "trend_signal": 1, "fair_value": 839.401323, "relative_strength": 14.274804, "rate_of_change": 0.7332072019242858, "market_dynamics": 1.19743, "expectation": {"probability": 53.469, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 539.082537, "high": 576.669909, "low": 512.375665, "close": 558.865356, "volume": 301000}, "trend_line": 425.034421, "activity_lines": {"activity_5": 508.748818, "activity_10": 482.431644, "activity_20": 458.151844, "activity_30": 440.508647}, "trend_signal": 1, "fair_value": 826.929255, "relative_strength": 15.630645, "rate_of_change": 0.8922280989678084, "market_dynamics": 1.418808, "expectation": {"probability": 54.3557, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 565.789383, "high": 576.669948, "low": 530.180214, "close": 543.039063, "volume": 103700}, "trend_line": 428.595332, "activity_lines": {"activity_5": 527.01497, "activity_10": 496.711256, "activity_20": 468.377689, "activity_30": 448.121849}, "trend_signal": 1, "fair_value": 814.019681, "relative_strength": 13.739549, "rate_of_change": 0.8377935583715879, "market_dynamics": 1.564675, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 524.245396, "high": 578.648197, "low": 522.267112, "close": 568.756775, "volume": 67600}, "trend_line": 432.584871, "activity_lines": {"activity_5": 547.259414, "activity_10": 513.976282, "activity_20": 480.252104, "activity_30": 457.164523}, "trend_signal": 1, "fair_value": 801.693446, "relative_strength": 21.637344, "rate_of_change": 0.9308405160138413, "market_dynamics": 1.727909, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 566.778494, "high": 572.713348, "low": 546.006492, "close": 551.941345, "volume": 44300}, "trend_line": 435.684183, "activity_lines": {"activity_5": 554.315291, "activity_10": 525.324438, "activity_20": 489.606562, "activity_30": 464.864941}, "trend_signal": 1, "fair_value": 790.850926, "relative_strength": 17.099319, "rate_of_change": 0.7164633365090564, "market_dynamics": 1.586649, "expectation": {"probability": 54.5377, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 551.941393, "high": 575.680788, "low": 545.017397, "close": 559.854492, "volume": 72300}, "trend_line": 440.333151, "activity_lines": {"activity_5": 557.216776, "activity_10": 535.647485, "activity_20": 498.862106, "activity_30": 472.875928}, "trend_signal": 1, "fair_value": 779.589922, "relative_strength": 20.003049, "rate_of_change": 1.0670499828542015, "market_dynamics": 1.47065, "expectation": {"probability": 53.7265, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 552.930496, "high": 600.409367, "low": 551.941354, "close": 581.615662, "volume": 108700}, "trend_line": 447.125262, "activity_lines": {"activity_5": 565.591528, "activity_10": 548.020761, "activity_20": 509.314045, "activity_30": 481.990929}, "trend_signal": 1, "fair_value": 769.140521, "relative_strength": 29.996638, "rate_of_change": 1.5424936742952688, "market_dynamics": 1.489083, "expectation": {"probability": 54.6913, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 591.507048, "high": 603.376754, "low": 527.212787, "close": 543.039063, "volume": 121300}, "trend_line": 453.356857, "activity_lines": {"activity_5": 559.590727, "activity_10": 551.365857, "activity_20": 515.154692, "activity_30": 488.178916}, "trend_signal": 1, "fair_value": 758.412132, "relative_strength": 22.103257, "rate_of_change": 1.3937022864970599, "market_dynamics": 1.483581, "expectation": {"probability": 55.4756, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 544.028231, "high": 549.963058, "low": 509.40826, "close": 543.039063, "volume": 91000}, "trend_line": 458.500396, "activity_lines": {"activity_5": 553.589925, "activity_10": 552.912513, "activity_20": 520.411274, "activity_30": 493.964865}, "trend_signal": 1, "fair_value": 746.212712, "relative_strength": 21.509336, "rate_of_change": 1.134545319119334, "market_dynamics": 1.433648, "expectation": {"probability": 54.9559, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 542.049936, "high": 702.291004, "low": 541.060794, "close": 657.779602, "volume": 472400}, "trend_line": 467.897247, "activity_lines": {"activity_5": 587.550484, "activity_10": 573.720474, "activity_20": 536.044433, "activity_30": 506.821588}, "trend_signal": 1, "fair_value": 734.216191, "relative_strength": 44.130695, "rate_of_change": 2.049475001980144, "market_dynamics": 1.559073, "expectation": {"probability": 53.4082, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 661.736175, "high": 679.54071, "low": 631.072765, "close": 651.844727, "volume": 194100}, "trend_line": 476.271985, "activity_lines": {"activity_5": 612.476868, "activity_10": 589.672641, "activity_20": 550.090253, "activity_30": 518.689167}, "trend_signal": 1, "fair_value": 721.877276, "relative_strength": 44.429236, "rate_of_change": 1.7898669106723724, "market_dynamics": 1.606253, "expectation": {"probability": 53.973, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 647.888152, "high": 650.855621, "low": 548.973971, "close": 571.724243, "volume": 165900}, "trend_line": 482.866268, "activity_lines": {"activity_5": 604.563741, "activity_10": 588.899319, "activity_20": 555.474016, "activity_30": 524.847378}, "trend_signal": 1, "fair_value": 708.346317, "relative_strength": 38.638198, "rate_of_change": 1.3845624365245879, "market_dynamics": 1.466494, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 495.560249, "high": 630.083618, "low": 472.809978, "close": 630.083618, "volume": 239900}, "trend_line": 491.372891, "activity_lines": {"activity_5": 616.763167, "activity_10": 598.502994, "activity_20": 565.874141, "activity_30": 534.345271}, "trend_signal": 1, "fair_value": 698.664136, "relative_strength": 52.566482, "rate_of_change": 1.7616933639274197, "market_dynamics": 1.510137, "expectation": {"probability": 52.8991, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 641.953292, "high": 705.258414, "low": 614.257324, "close": 697.345276, "volume": 408100}, "trend_line": 502.088599, "activity_lines": {"activity_5": 645.580176, "activity_10": 618.753434, "activity_20": 581.822882, "activity_30": 547.633812}, "trend_signal": 1, "fair_value": 692.70392, "relative_strength": 61.618618, "rate_of_change": 2.180769064852625, "market_dynamics": 1.488417, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 697.345269, "high": 721.084667, "low": 667.671036, "close": 674.595032, "volume": 237700}, "trend_line": 512.144879, "activity_lines": {"activity_5": 656.526689, "activity_10": 632.529492, "activity_20": 594.243685, "activity_30": 558.763259}, "trend_signal": 1, "fair_value": 686.331561, "relative_strength": 50.702601, "rate_of_change": 2.0028895338449937, "market_dynamics": 1.373498, "expectation": {"probability": 54.3447, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 666.681856, "high": 689.432134, "low": 648.877283, "close": 657.779602, "volume": 102100}, "trend_line": 521.541731, "activity_lines": {"activity_5": 660.74703, "activity_10": 641.018133, "activity_20": 603.833656, "activity_30": 568.159048}, "trend_signal": 1, "fair_value": 680.688378, "relative_strength": 41.372939, "rate_of_change": 1.8348034677898404, "market_dynamics": 1.325799, "expectation": {"probability": 53.5063, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 655.801333, "high": 678.551605, "low": 643.931591, "close": 654.812134, "volume": 64900}, "trend_line": 530.542924, "activity_lines": {"activity_5": 663.582556, "activity_10": 647.186778, "activity_20": 612.17542, "activity_30": 576.757138}, "trend_signal": 1, "fair_value": 675.653897, "relative_strength": 37.271263, "rate_of_change": 1.7258816437835427, "market_dynamics": 1.082492, "expectation": {"probability": 52.3679, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 654.812164, "high": 708.22585, "low": 639.97503, "close": 705.258423, "volume": 255200}, "trend_line": 540.03869, "activity_lines": {"activity_5": 677.69432, "activity_10": 661.19663, "activity_20": 624.445495, "activity_30": 588.029106}, "trend_signal": 1, "fair_value": 670.701845, "relative_strength": 45.549891, "rate_of_change": 1.7898204971630163, "market_dynamics": 0.896867, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 694.377849, "high": 702.290998, "low": 654.812137, "close": 663.714417, "volume": 175700}, "trend_line": 547.918856, "activity_lines": {"activity_5": 672.946428, "activity_10": 664.703583, "activity_20": 631.515505, "activity_30": 596.008185}, "trend_signal": 1, "fair_value": 665.81954, "relative_strength": 38.078246, "rate_of_change": 1.4591854520645606, "market_dynamics": 0.658317, "expectation": {"probability": 52.2712, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 671.627605, "high": 721.084717, "low": 658.768715, "close": 693.388733, "volume": 164700}, "trend_line": 556.260623, "activity_lines": {"activity_5": 680.332031, "activity_10": 671.41177, "activity_20": 640.417788, "activity_30": 605.393339}, "trend_signal": 1, "fair_value": 660.651906, "relative_strength": 39.955625, "rate_of_change": 1.5224456885637834, "market_dynamics": 0.605458, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 693.388711, "high": 710.204129, "low": 665.692749, "close": 665.692749, "volume": 86000}, "trend_line": 563.942962, "activity_lines": {"activity_5": 677.232727, "activity_10": 672.436884, "activity_20": 645.523648, "activity_30": 612.453476}, "trend_signal": 1, "fair_value": 655.737898, "relative_strength": 34.085862, "rate_of_change": 1.381068276695177, "market_dynamics": 0.415311, "expectation": {"probability": 53.0651, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 675.584145, "high": 698.334438, "low": 663.714439, "close": 668.660156, "volume": 98800}, "trend_line": 570.965871, "activity_lines": {"activity_5": 674.595015, "activity_10": 673.749745, "activity_20": 650.280952, "activity_30": 619.209424}, "trend_signal": 1, "fair_value": 651.825714, "relative_strength": 33.283628, "rate_of_change": 1.2453225721788557, "market_dynamics": 0.076028, "expectation": {"probability": 49.2077, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 678.551592, "high": 726.030393, "low": 673.605881, "close": 704.269287, "volume": 186100}, "trend_line": 579.439523, "activity_lines": {"activity_5": 682.903813, "activity_10": 679.774522, "activity_20": 657.906769, "activity_30": 627.809644}, "trend_signal": 1, "fair_value": 647.742332, "relative_strength": 36.929689, "rate_of_change": 1.4840908065413976, "market_dynamics": 0.041488, "expectation": {"probability": 50.3442, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 704.269272, "high": 753.726414, "low": 688.442996, "close": 734.932678, "volume": 204600}, "trend_line": 590.221173, "activity_lines": {"activity_5": 701.499682, "activity_10": 690.02563, "activity_20": 667.685146, "activity_30": 637.841461}, "trend_signal": 1, "fair_value": 644.191565, "relative_strength": 35.305523, "rate_of_change": 1.8607032437447337, "market_dynamics": -0.042071, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 737.900129, "high": 744.824136, "low": 664.703558, "close": 700.312683, "volume": 135600}, "trend_line": 599.683966, "activity_lines": {"activity_5": 703.80767, "activity_10": 693.298787, "activity_20": 673.375067, "activity_30": 644.944139}, "trend_signal": 1, "fair_value": 639.835535, "relative_strength": 28.764321, "rate_of_change": 1.6032622062509494, "market_dynamics": -0.065131, "expectation": {"probability": 55.1502, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 703.28011, "high": 738.889282, "low": 695.366972, "close": 720.09552, "volume": 75300}, "trend_line": 608.520302, "activity_lines": {"activity_5": 712.24834, "activity_10": 699.70123, "activity_20": 680.242537, "activity_30": 652.712626}, "trend_signal": 1, "fair_value": 635.606318, "relative_strength": 31.854608, "rate_of_change": 1.4734987928624992, "market_dynamics": 0.074342, "expectation": {"probability": 51.76, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 720.095575, "high": 906.054298, "low": 690.421296, "close": 822.96637, "volume": 2262800}, "trend_line": 620.258125, "activity_lines": {"activity_5": 751.352441, "activity_10": 723.674446, "activity_20": 696.144178, "activity_30": 666.547856}, "trend_signal": 1, "fair_value": 634.344527, "relative_strength": 47.849341, "rate_of_change": 1.9289123076784271, "market_dynamics": 0.345507, "expectation": {"probability": 52.557, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 819.009785, "high": 829.890311, "low": 772.520116, "close": 804.172668, "volume": 261800}, "trend_line": 632.259718, "activity_lines": {"activity_5": 773.904895, "activity_10": 741.173277, "activity_20": 709.106655, "activity_30": 678.413311}, "trend_signal": 1, "fair_value": 633.368067, "relative_strength": 37.21271, "rate_of_change": 1.9349352336174672, "market_dynamics": 0.502938, "expectation": {"probability": 56.199, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 805.161763, "high": 840.770884, "low": 788.346386, "close": 829.89032, "volume": 265200}, "trend_line": 644.755881, "activity_lines": {"activity_5": 798.369674, "activity_10": 761.549603, "activity_20": 723.274938, "activity_30": 691.163672}, "trend_signal": 1, "fair_value": 632.670594, "relative_strength": 41.983428, "rate_of_change": 1.976428775112955, "market_dynamics": 0.919993, "expectation": {"probability": 52.4381, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 806.150914, "high": 825.933749, "low": 789.3355, "close": 811.096619, "volume": 218700}, "trend_line": 656.790444, "activity_lines": {"activity_5": 810.239376, "activity_10": 775.487512, "activity_20": 734.287386, "activity_30": 701.895333}, "trend_signal": 1, "fair_value": 632.099935, "relative_strength": 33.724133, "rate_of_change": 1.866530163530208, "market_dynamics": 1.134097, "expectation": {"probability": 56.1185, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 801.205233, "high": 836.814338, "low": 765.596111, "close": 835.825195, "volume": 313300}, "trend_line": 666.879696, "activity_lines": {"activity_5": 822.966341, "activity_10": 791.781383, "activity_20": 746.924856, "activity_30": 713.445962}, "trend_signal": 1, "fair_value": 631.580001, "relative_strength": 31.276094, "rate_of_change": 1.5361447615702504, "market_dynamics": 1.138946, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 827.912038, "high": 924.848007, "low": 820.988036, "close": 917.924011, "volume": 579800}, "trend_line": 678.848318, "activity_lines": {"activity_5": 855.344267, "activity_10": 819.908994, "activity_20": 766.505163, "activity_30": 729.642369}, "trend_signal": 1, "fair_value": 631.820946, "relative_strength": 44.469155, "rate_of_change": 1.7947198080536526, "market_dynamics": 1.356406, "expectation": {"probability": 53.0367, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 942.652557, "high": 1003.979381, "low": 896.0, "close": 936.0, "volume": 922200}, "trend_line": 691.947015, "activity_lines": {"activity_5": 887.417012, "activity_10": 846.791079, "activity_20": 786.158422, "activity_30": 746.2328}, "trend_signal": 1, "fair_value": 632.526499, "relative_strength": 44.862202, "rate_of_change": 1.929546947776339, "market_dynamics": 1.494532, "expectation": {"probability": 54.0428, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 935.0, "high": 935.0, "low": 887.0, "close": 907.0, "volume": 236700}, "trend_line": 703.22179, "activity_lines": {"activity_5": 901.034603, "activity_10": 864.18715, "activity_20": 801.593032, "activity_30": 760.107186}, "trend_signal": 1, "fair_value": 632.881297, "relative_strength": 37.504306, "rate_of_change": 1.6294275075382891, "market_dynamics": 1.524428, "expectation": {"probability": 57.6868, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 907.0, "high": 960.0, "low": 904.0, "close": 904.0, "volume": 372900}, "trend_line": 714.957078, "activity_lines": {"activity_5": 908.511548, "activity_10": 877.909271, "activity_20": 815.743572, "activity_30": 773.060619}, "trend_signal": 1, "fair_value": 633.305634, "relative_strength": 30.071725, "rate_of_change": 1.668789017473416, "market_dynamics": 1.530131, "expectation": {"probability": 56.6291, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 906.0, "high": 935.0, "low": 894.0, "close": 910.0, "volume": 154900}, "trend_line": 726.628595, "activity_lines": {"activity_5": 911.794934, "activity_10": 889.018894, "activity_20": 829.373136, "activity_30": 785.644034}, "trend_signal": 1, "fair_value": 634.079124, "relative_strength": 28.498259, "rate_of_change": 1.6324779989100262, "market_dynamics": 1.406127, "expectation": {"probability": 52.9642, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 920.0, "high": 935.0, "low": 872.0, "close": 873.0, "volume": 164100}, "trend_line": 736.341406, "activity_lines": {"activity_5": 897.8, "activity_10": 889.948436, "activity_20": 838.277841, "activity_30": 795.08735}, "trend_signal": 1, "fair_value": 635.084644, "relative_strength": 20.970449, "rate_of_change": 1.3366953993876318, "market_dynamics": 1.065387, "expectation": {"probability": 56.3514, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 873.0, "high": 876.0, "low": 831.0, "close": 852.0, "volume": 190600}, "trend_line": 746.640104, "activity_lines": {"activity_5": 879.8, "activity_10": 886.150094, "activity_20": 844.143556, "activity_30": 802.549195}, "trend_signal": 1, "fair_value": 635.828735, "relative_strength": 15.748143, "rate_of_change": 1.3986308410856831, "market_dynamics": 0.688757, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 865.0, "high": 877.0, "low": 835.0, "close": 859.0, "volume": 190600}, "trend_line": 757.172135, "activity_lines": {"activity_5": 869.733333, "activity_10": 882.754892, "activity_20": 849.977169, "activity_30": 809.79822}, "trend_signal": 1, "fair_value": 636.896686, "relative_strength": 9.999093, "rate_of_change": 1.4105900478123896, "market_dynamics": 0.293594, "expectation": {"probability": 51.8541, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 845.0, "high": 878.0, "low": 668.0, "close": 689.0, "volume": 1033600}, "trend_line": 758.212815, "activity_lines": {"activity_5": 806.2, "activity_10": 847.921331, "activity_20": 838.690374, "activity_30": 805.400018}, "trend_signal": 1, "fair_value": 637.103157, "relative_strength": -11.219353, "rate_of_change": 0.13744298712206995, "market_dynamics": -0.309348, "expectation": {"probability": 50.0345, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 699.0, "high": 699.0, "low": 661.0, "close": 666.0, "volume": 363300}, "trend_line": 758.684658, "activity_lines": {"activity_5": 749.333333, "activity_10": 811.125891, "activity_20": 825.234001, "activity_30": 799.450804}, "trend_signal": 0, "fair_value": 637.320709, "relative_strength": -17.390749, "rate_of_change": 0.062230945015092534, "market_dynamics": -0.763617, "expectation": {"probability": 47.776, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 667.0, "high": 682.0, "low": 635.0, "close": 649.0, "volume": 228300}, "trend_line": 761.260516, "activity_lines": {"activity_5": 703.066667, "activity_10": 774.327273, "activity_20": 810.157118, "activity_30": 792.374375}, "trend_signal": 0, "fair_value": 637.594144, "relative_strength": -24.344401, "rate_of_change": 0.3395162895201235, "market_dynamics": -1.073457, "expectation": {"probability": 47.5642, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 645.0, "high": 647.0, "low": 607.0, "close": 619.0, "volume": 159400}, "trend_line": 760.891062, "activity_lines": {"activity_5": 661.733333, "activity_10": 736.963636, "activity_20": 792.316711, "activity_30": 783.196277}, "trend_signal": 0, "fair_value": 637.332876, "relative_strength": -24.891568, "rate_of_change": -0.04853187473078123, "market_dynamics": -1.390149, "expectation": {"probability": 47.9752, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 617.0, "high": 621.0, "low": 595.0, "close": 610.0, "volume": 153500}, "trend_line": 757.979553, "activity_lines": {"activity_5": 632.933333, "activity_10": 703.727273, "activity_20": 774.025206, "activity_30": 773.461369}, "trend_signal": 0, "fair_value": 636.86808, "relative_strength": -26.153075, "rate_of_change": -0.3826446577447145, "market_dynamics": -1.430753, "expectation": {"probability": 46.8815, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 609.0, "high": 611.0, "low": 586.0, "close": 597.0, "volume": 135100}, "trend_line": 755.393052, "activity_lines": {"activity_5": 616.4, "activity_10": 673.527273, "activity_20": 755.090523, "activity_30": 763.075592}, "trend_signal": 0, "fair_value": 636.357995, "relative_strength": -25.170621, "rate_of_change": -0.34123624968020716, "market_dynamics": -1.43408, "expectation": {"probability": 46.6749, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 605.0, "high": 613.0, "low": 585.0, "close": 613.0, "volume": 85200}, "trend_line": 753.900399, "activity_lines": {"activity_5": 611.333333, "activity_10": 651.818182, "activity_20": 738.171615, "activity_30": 753.888943}, "trend_signal": 0, "fair_value": 635.804639, "relative_strength": -25.778566, "rate_of_change": -0.19759951406066395, "market_dynamics": -1.427175, "expectation": {"probability": 44.4209, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 615.0, "high": 615.0, "low": 557.0, "close": 560.0, "volume": 304400}, "trend_line": 750.739994, "activity_lines": {"activity_5": 592.133333, "activity_10": 625.872727, "activity_20": 716.715067, "activity_30": 741.37924}, "trend_signal": 0, "fair_value": 635.082737, "relative_strength": -32.549885, "rate_of_change": -0.4192072327050153, "market_dynamics": -1.373067, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 555.0, "high": 570.0, "low": 545.0, "close": 562.0, "volume": 139800}, "trend_line": 745.964714, "activity_lines": {"activity_5": 579.533333, "activity_10": 605.981818, "activity_20": 696.701215, "activity_30": 729.202466}, "trend_signal": 0, "fair_value": 634.71605, "relative_strength": -32.730758, "rate_of_change": -0.6360764096977183, "market_dynamics": -1.372612, "expectation": {"probability": 45.2361, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 568.0, "high": 597.0, "low": 556.0, "close": 595.0, "volume": 141300}, "trend_line": 743.674233, "activity_lines": {"activity_5": 581.733333, "activity_10": 597.363636, "activity_20": 680.983424, "activity_30": 719.462807}, "trend_signal": 0, "fair_value": 634.998408, "relative_strength": -26.855851, "rate_of_change": -0.3070495101193218, "market_dynamics": -1.315571, "expectation": {"probability": 46.2347, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 625.0, "high": 660.0, "low": 602.0, "close": 641.0, "volume": 296400}, "trend_line": 741.927942, "activity_lines": {"activity_5": 600.266667, "activity_10": 601.909091, "activity_20": 670.765111, "activity_30": 712.838663}, "trend_signal": 0, "fair_value": 635.474187, "relative_strength": -23.275375, "rate_of_change": -0.23481934999352444, "market_dynamics": -1.125703, "expectation": {"probability": 45.4026, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 641.0, "high": 646.0, "low": 627.0, "close": 627.0, "volume": 53300}, "trend_line": 740.638184, "activity_lines": {"activity_5": 611.2, "activity_10": 604.781818, "activity_20": 660.023448, "activity_30": 705.423957}, "trend_signal": 0, "fair_value": 636.018739, "relative_strength": -24.431213, "rate_of_change": -0.17383871491929956, "market_dynamics": -1.020137, "expectation": {"probability": 48.7326, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 626.0, "high": 637.0, "low": 609.0, "close": 625.0, "volume": 146900}, "trend_line": 739.182845, "activity_lines": {"activity_5": 620.533333, "activity_10": 608.0, "activity_20": 650.085714, "activity_30": 697.963429}, "trend_signal": 0, "fair_value": 636.468041, "relative_strength": -27.040068, "rate_of_change": -0.19649797045840411, "market_dynamics": -0.814133, "expectation": {"probability": 47.8545, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 630.0, "high": 639.0, "low": 561.0, "close": 576.0, "volume": 364000}, "trend_line": 734.907202, "activity_lines": {"activity_5": 609.2, "activity_10": 602.745455, "activity_20": 636.87619, "activity_30": 687.435504}, "trend_signal": 0, "fair_value": 635.931132, "relative_strength": -35.007348, "rate_of_change": -0.5784283318966986, "market_dynamics": -0.626598, "expectation": {"probability": 46.805, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 577.0, "high": 577.0, "low": 554.0, "close": 559.0, "volume": 201200}, "trend_line": 729.04278, "activity_lines": {"activity_5": 591.266667, "activity_10": 595.181818, "activity_20": 623.761905, "activity_30": 676.086652}, "trend_signal": 0, "fair_value": 634.708248, "relative_strength": -36.552557, "rate_of_change": -0.797981293970227, "market_dynamics": -0.543414, "expectation": {"probability": 45.7641, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 557.0, "high": 557.0, "low": 521.0, "close": 527.0, "volume": 124200}, "trend_line": 723.26569, "activity_lines": {"activity_5": 565.066667, "activity_10": 582.727273, "activity_20": 609.257143, "activity_30": 663.051634}, "trend_signal": 0, "fair_value": 633.749445, "relative_strength": -39.322976, "rate_of_change": -0.7924212623023362, "market_dynamics": -0.460864, "expectation": {"probability": 45.6715, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 527.0, "high": 543.0, "low": 513.0, "close": 513.0, "volume": 135300}, "trend_line": 716.362506, "activity_lines": {"activity_5": 541.8, "activity_10": 569.0, "activity_20": 595.214286, "activity_30": 649.486106}, "trend_signal": 0, "fair_value": 632.884777, "relative_strength": -41.589106, "rate_of_change": -0.9544464911642493, "market_dynamics": -0.433583, "expectation": {"probability": 45.5793, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 516.0, "high": 532.0, "low": 496.0, "close": 498.0, "volume": 151200}, "trend_line": 705.530294, "activity_lines": {"activity_5": 521.133333, "activity_10": 554.363636, "activity_20": 581.633333, "activity_30": 635.398202}, "trend_signal": 0, "fair_value": 632.025406, "relative_strength": -45.628302, "rate_of_change": -1.5121131981745604, "market_dynamics": -0.441578, "expectation": {"probability": 45.4875, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 506.0, "high": 508.0, "low": 485.0, "close": 488.0, "volume": 179300}, "trend_line": 694.991205, "activity_lines": {"activity_5": 505.6, "activity_10": 539.036364, "activity_20": 568.885714, "activity_30": 621.36399}, "trend_signal": 0, "fair_value": 631.285811, "relative_strength": -46.235043, "rate_of_change": -1.49378263267034, "market_dynamics": -0.465931, "expectation": {"probability": 45.195, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 485.0, "high": 498.0, "low": 470.0, "close": 485.0, "volume": 105300}, "trend_line": 683.494861, "activity_lines": {"activity_5": 494.933333, "activity_10": 524.509091, "activity_20": 557.585714, "activity_30": 607.81617}, "trend_signal": 0, "fair_value": 630.450898, "relative_strength": -47.939214, "rate_of_change": -1.6541711488277064, "market_dynamics": -0.495772, "expectation": {"probability": 44.173, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 479.0, "high": 489.0, "low": 432.0, "close": 477.0, "volume": 142800}, "trend_line": 672.358307, "activity_lines": {"activity_5": 486.533333, "activity_10": 510.527273, "activity_20": 547.304762, "activity_30": 594.493921}, "trend_signal": 0, "fair_value": 629.590065, "relative_strength": -45.417571, "rate_of_change": -1.6293544597696756, "market_dynamics": -0.544157, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 469.0, "high": 487.0, "low": 450.0, "close": 470.0, "volume": 102000}, "trend_line": 660.164134, "activity_lines": {"activity_5": 479.133333, "activity_10": 498.254545, "activity_20": 537.366667, "activity_30": 581.438546}, "trend_signal": 0, "fair_value": 628.639976, "relative_strength": -44.012748, "rate_of_change": -1.8136420526146602, "market_dynamics": -0.638435, "expectation": {"probability": 42.8742, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 470.0, "high": 473.0, "low": 456.0, "close": 457.0, "volume": 76300}, "trend_line": 644.8, "activity_lines": {"activity_5": 470.266667, "activity_10": 486.472727, "activity_20": 527.12381, "activity_30": 568.331183}, "trend_signal": 0, "fair_value": 627.657279, "relative_strength": -44.496574, "rate_of_change": -2.3273203145568093, "market_dynamics": -0.7871, "expectation": {"probability": 42.789, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 453.0, "high": 475.0, "low": 435.0, "close": 463.0, "volume": 86000}, "trend_line": 629.033333, "activity_lines": {"activity_5": 466.133333, "activity_10": 478.836364, "activity_20": 518.366667, "activity_30": 556.602151}, "trend_signal": 0, "fair_value": 626.776449, "relative_strength": -43.138609, "rate_of_change": -2.445202698511164, "market_dynamics": -0.95106, "expectation": {"probability": 42.2158, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 451.0, "high": 473.0, "low": 444.0, "close": 463.0, "volume": 43800}, "trend_line": 614.233333, "activity_lines": {"activity_5": 463.666667, "activity_10": 473.254545, "activity_20": 510.352381, "activity_30": 545.890323}, "trend_signal": 0, "fair_value": 626.047796, "relative_strength": -42.274125, "rate_of_change": -2.3528164921587638, "market_dynamics": -1.175174, "expectation": {"probability": 42.7323, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 475.0, "high": 486.0, "low": 459.0, "close": 464.0, "volume": 106000}, "trend_line": 599.566667, "activity_lines": {"activity_5": 463.0, "activity_10": 469.6, "activity_20": 503.133333, "activity_30": 536.197849}, "trend_signal": 0, "fair_value": 625.084608, "relative_strength": -45.272374, "rate_of_change": -2.3878004028804414, "market_dynamics": -1.316732, "expectation": {"probability": 42.0427, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 464.0, "high": 493.0, "low": 455.0, "close": 488.0, "volume": 130900}, "trend_line": 585.5, "activity_lines": {"activity_5": 471.2, "activity_10": 471.454545, "activity_20": 498.833333, "activity_30": 529.0}, "trend_signal": 0, "fair_value": 623.736311, "relative_strength": -43.10715, "rate_of_change": -2.3461389323699766, "market_dynamics": -1.151975, "expectation": {"probability": 42.0427, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 493.0, "high": 495.0, "low": 451.0, "close": 452.0, "volume": 74100}, "trend_line": 571.466667, "activity_lines": {"activity_5": 466.2, "activity_10": 467.218182, "activity_20": 491.7, "activity_30": 520.387097}, "trend_signal": 0, "fair_value": 621.599266, "relative_strength": -47.62101, "rate_of_change": -2.396811784799312, "market_dynamics": -1.02518, "expectation": {"probability": 43.0926, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 460.0, "high": 460.0, "low": 448.0, "close": 450.0, "volume": 40900}, "trend_line": 558.066667, "activity_lines": {"activity_5": 460.866667, "activity_10": 463.454545, "activity_20": 484.890476, "activity_30": 512.550538}, "trend_signal": 0, "fair_value": 619.107006, "relative_strength": -46.947787, "rate_of_change": -2.3448436757204556, "market_dynamics": -0.79445, "expectation": {"probability": 42.3212, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 452.0, "high": 464.0, "low": 449.0, "close": 464.0, "volume": 17300}, "trend_line": 544.9, "activity_lines": {"activity_5": 461.066667, "activity_10": 462.927273, "activity_20": 479.947619, "activity_30": 506.48172}, "trend_signal": 0, "fair_value": 616.247962, "relative_strength": -47.37455, "rate_of_change": -2.3593358604949746, "market_dynamics": -0.474315, "expectation": {"probability": 40.654, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 461.0, "high": 478.0, "low": 453.0, "close": 455.0, "volume": 53700}, "trend_line": 537.1, "activity_lines": {"activity_5": 458.2, "activity_10": 461.145455, "activity_20": 474.771429, "activity_30": 500.68172}, "trend_signal": 0, "fair_value": 612.291358, "relative_strength": -46.473973, "rate_of_change": -1.4314553129014413, "market_dynamics": -0.3884, "expectation": {"probability": 42.5029, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 456.0, "high": 468.0, "low": 450.0, "close": 464.0, "volume": 51100}, "trend_line": 530.366667, "activity_lines": {"activity_5": 458.933333, "activity_10": 461.4, "activity_20": 471.338095, "activity_30": 495.965591}, "trend_signal": 0, "fair_value": 609.502061, "relative_strength": -46.292207, "rate_of_change": -1.2536460621858156, "market_dynamics": -0.120426, "expectation": {"probability": 40.7656, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 457.0, "high": 504.0, "low": 455.0, "close": 503.0, "volume": 116900}, "trend_line": 525.5, "activity_lines": {"activity_5": 474.266667, "activity_10": 468.854545, "activity_20": 472.395238, "activity_30": 494.2}, "trend_signal": 0, "fair_value": 606.842291, "relative_strength": -43.55288, "rate_of_change": -0.9176042354863917, "market_dynamics": 0.345903, "expectation": {"probability": 44.2643, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea09feea-6b49-4e90-a881-791066df9742/", "share_image": "https://sharemaestro.com/terminal/ea09feea-6b49-4e90-a881-791066df9742/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}