{"ticker": {"uuid": "ea0aab1a-64bd-43ad-a41e-af672b3bb50c", "symbol": "3580", "name": "UVAT Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3580 fell 16.50%, moving from 102.64 to 85.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -14.42 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Next-week expectancy is undecided at 46.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "85.70"}, {"label": "12-Week Change", "value": "-16.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.51%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.42"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 79.900002, "high": 87.300003, "low": 75.900002, "close": 85.699997, "volume": 2148163}, "trend_line": 81.633988, "activity_lines": {"activity_5": 79.613333, "activity_10": 84.12025, "activity_20": 88.562525, "activity_30": 86.123024}, "trend_signal": 0, "fair_value": 68.384748, "relative_strength": -14.419623, "rate_of_change": 0.7607478311392206, "market_dynamics": -1.172546, "expectation": {"probability": 46.5116, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 52.421979, "high": 56.19931, "low": 49.658082, "close": 50.0266, "volume": 12115000}, "trend_line": 48.857827, "activity_lines": {"activity_5": 50.088019, "activity_10": 48.901754, "activity_20": 47.999016, "activity_30": 48.292501}, "trend_signal": 0, "fair_value": 46.609631, "relative_strength": -10.222661, "rate_of_change": -0.1946984481362612, "market_dynamics": 1.116115, "expectation": {"probability": 50.7344, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.21086, "high": 50.579381, "low": 47.631218, "close": 48.183998, "volume": 1575000}, "trend_line": 48.805626, "activity_lines": {"activity_5": 49.713357, "activity_10": 48.915685, "activity_20": 48.01688, "activity_30": 48.249028}, "trend_signal": 0, "fair_value": 46.801449, "relative_strength": -12.071298, "rate_of_change": -0.10684265593720269, "market_dynamics": 1.242022, "expectation": {"probability": 53.9113, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.907607, "high": 48.736778, "low": 46.802049, "close": 47.354832, "volume": 1199000}, "trend_line": 48.714485, "activity_lines": {"activity_5": 49.031596, "activity_10": 48.756481, "activity_20": 47.96848, "activity_30": 48.155429}, "trend_signal": 0, "fair_value": 46.979554, "relative_strength": -13.693612, "rate_of_change": -0.18674281526476735, "market_dynamics": 1.113424, "expectation": {"probability": 52.877, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.815477, "high": 48.27613, "low": 46.065011, "close": 47.723347, "volume": 1239000}, "trend_line": 48.596076, "activity_lines": {"activity_5": 48.423537, "activity_10": 48.644649, "activity_20": 47.970618, "activity_30": 48.091484}, "trend_signal": 0, "fair_value": 47.1674, "relative_strength": -13.445314, "rate_of_change": -0.2430673340793952, "market_dynamics": 0.732141, "expectation": {"probability": 54.7313, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.631221, "high": 48.368261, "low": 46.802045, "close": 46.986305, "volume": 737000}, "trend_line": 48.410723, "activity_lines": {"activity_5": 47.618934, "activity_10": 48.363233, "activity_20": 47.91867, "activity_30": 47.987628}, "trend_signal": 0, "fair_value": 47.351795, "relative_strength": -13.761891, "rate_of_change": -0.3814155694381563, "market_dynamics": 0.389313, "expectation": {"probability": 57.0806, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.986308, "high": 47.815479, "low": 44.222411, "close": 46.341396, "volume": 1477000}, "trend_line": 48.223649, "activity_lines": {"activity_5": 47.047727, "activity_10": 47.999738, "activity_20": 47.808776, "activity_30": 47.854123}, "trend_signal": 0, "fair_value": 47.526966, "relative_strength": -15.965599, "rate_of_change": -0.38643091531600454, "market_dynamics": 0.20351, "expectation": {"probability": 55.7401, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.249268, "high": 46.986307, "low": 45.420097, "close": 46.018944, "volume": 620000}, "trend_line": 48.087978, "activity_lines": {"activity_5": 46.614716, "activity_10": 47.58264, "activity_20": 47.673508, "activity_30": 47.711884}, "trend_signal": 0, "fair_value": 47.692436, "relative_strength": -12.83714, "rate_of_change": -0.28133706762837896, "market_dynamics": 0.045436, "expectation": {"probability": 54.0656, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.157135, "high": 48.183998, "low": 45.558292, "close": 46.89418, "volume": 655000}, "trend_line": 47.984308, "activity_lines": {"activity_5": 46.617788, "activity_10": 47.355666, "activity_20": 47.629273, "activity_30": 47.634865}, "trend_signal": 0, "fair_value": 47.866571, "relative_strength": -10.502579, "rate_of_change": -0.2155840280911812, "market_dynamics": -0.08815, "expectation": {"probability": 55.4921, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.815476, "high": 52.51411, "low": 47.078433, "close": 49.750206, "volume": 4922000}, "trend_line": 47.998438, "activity_lines": {"activity_5": 47.603579, "activity_10": 47.642943, "activity_20": 47.850057, "activity_30": 47.748794}, "trend_signal": 0, "fair_value": 48.054941, "relative_strength": -5.390452, "rate_of_change": 0.02944712675652534, "market_dynamics": 0.0046, "expectation": {"probability": 52.4768, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.381687, "high": 49.65808, "low": 46.525658, "close": 47.539085, "volume": 617000}, "trend_line": 47.927565, "activity_lines": {"activity_5": 47.717205, "activity_10": 47.504748, "activity_20": 47.84371, "activity_30": 47.719158}, "trend_signal": 0, "fair_value": 48.215652, "relative_strength": -10.454398, "rate_of_change": -0.14765688833457216, "market_dynamics": 0.007518, "expectation": {"probability": 54.0334, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.539084, "high": 47.539084, "low": 45.512228, "close": 46.249268, "volume": 552000}, "trend_line": 47.76567, "activity_lines": {"activity_5": 47.36404, "activity_10": 47.244271, "activity_20": 47.70689, "activity_30": 47.610881}, "trend_signal": 0, "fair_value": 48.357152, "relative_strength": -10.752894, "rate_of_change": -0.33779099772751076, "market_dynamics": -0.043721, "expectation": {"probability": 54.3263, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.880745, "high": 47.170572, "low": 45.512227, "close": 45.972881, "volume": 531000}, "trend_line": 47.603039, "activity_lines": {"activity_5": 46.924888, "activity_10": 47.002221, "activity_20": 47.541854, "activity_30": 47.495217}, "trend_signal": 0, "fair_value": 48.479831, "relative_strength": -9.306711, "rate_of_change": -0.34047674825873375, "market_dynamics": -0.139412, "expectation": {"probability": 53.4672, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.972877, "high": 46.433532, "low": 45.143707, "close": 46.018944, "volume": 296000}, "trend_line": 47.450418, "activity_lines": {"activity_5": 46.504162, "activity_10": 46.808748, "activity_20": 47.385872, "activity_30": 47.393017}, "trend_signal": 0, "fair_value": 48.57914, "relative_strength": -10.893772, "rate_of_change": -0.3206118836236557, "market_dynamics": -0.431233, "expectation": {"probability": 54.4153, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.065008, "high": 47.354833, "low": 45.788616, "close": 45.880745, "volume": 514000}, "trend_line": 47.276239, "activity_lines": {"activity_5": 46.095718, "activity_10": 46.614437, "activity_20": 47.217949, "activity_30": 47.291748}, "trend_signal": 0, "fair_value": 48.687487, "relative_strength": -11.540482, "rate_of_change": -0.36707579688761083, "market_dynamics": -0.649438, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.880746, "high": 46.986308, "low": 45.46616, "close": 46.433529, "volume": 359000}, "trend_line": 47.233491, "activity_lines": {"activity_5": 46.129499, "activity_10": 46.554134, "activity_20": 47.102128, "activity_30": 47.23738}, "trend_signal": 0, "fair_value": 48.773932, "relative_strength": -12.728972, "rate_of_change": -0.09042174442005849, "market_dynamics": -0.711227, "expectation": {"probability": 54.1258, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.157135, "high": 48.82891, "low": 45.92681, "close": 48.091866, "volume": 1046000}, "trend_line": 47.254496, "activity_lines": {"activity_5": 46.789763, "activity_10": 46.805398, "activity_20": 47.15609, "activity_30": 47.292759}, "trend_signal": 0, "fair_value": 48.855484, "relative_strength": -9.552725, "rate_of_change": 0.04447056432903167, "market_dynamics": -0.497256, "expectation": {"probability": 52.5016, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.091872, "high": 51.132161, "low": 47.446958, "close": 48.828907, "volume": 2046000}, "trend_line": 47.294419, "activity_lines": {"activity_5": 47.572868, "activity_10": 47.158842, "activity_20": 47.273227, "activity_30": 47.394334}, "trend_signal": 0, "fair_value": 48.939216, "relative_strength": -8.331119, "rate_of_change": 0.08448508264693924, "market_dynamics": -0.097954, "expectation": {"probability": 53.2419, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.197434, "high": 49.84234, "low": 48.36826, "close": 48.460388, "volume": 748000}, "trend_line": 47.395511, "activity_lines": {"activity_5": 48.042731, "activity_10": 47.394192, "activity_20": 47.350002, "activity_30": 47.469558}, "trend_signal": 0, "fair_value": 49.005064, "relative_strength": -8.084597, "rate_of_change": 0.21375037929951377, "market_dynamics": 0.316184, "expectation": {"probability": 47.8164, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.82891, "high": 49.934473, "low": 48.36826, "close": 48.736782, "volume": 628000}, "trend_line": 47.477564, "activity_lines": {"activity_5": 48.441963, "activity_10": 47.651319, "activity_20": 47.444326, "activity_30": 47.556091}, "trend_signal": 0, "fair_value": 49.047746, "relative_strength": -8.509662, "rate_of_change": 0.17312399058215014, "market_dynamics": 0.729718, "expectation": {"probability": 45.7814, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.82891, "high": 48.921039, "low": 47.2627, "close": 47.44696, "volume": 347000}, "trend_line": 47.527924, "activity_lines": {"activity_5": 48.220851, "activity_10": 47.69236, "activity_20": 47.414493, "activity_30": 47.554117}, "trend_signal": 0, "fair_value": 49.06282, "relative_strength": -9.866414, "rate_of_change": 0.10607115394546726, "market_dynamics": 0.778097, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.631221, "high": 48.091871, "low": 47.078435, "close": 47.262695, "volume": 247000}, "trend_line": 47.574967, "activity_lines": {"activity_5": 47.870756, "activity_10": 47.701572, "activity_20": 47.396944, "activity_30": 47.537005}, "trend_signal": 0, "fair_value": 49.030909, "relative_strength": -11.28984, "rate_of_change": 0.09897970717172955, "market_dynamics": 0.634592, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.17057, "high": 47.539088, "low": 46.065007, "close": 46.433529, "volume": 290000}, "trend_line": 47.557645, "activity_lines": {"activity_5": 47.29955, "activity_10": 47.541601, "activity_20": 47.313589, "activity_30": 47.463364}, "trend_signal": 0, "fair_value": 49.015058, "relative_strength": -10.283424, "rate_of_change": -0.03640990439362798, "market_dynamics": 0.436444, "expectation": {"probability": 52.0164, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.617786, "high": 46.709918, "low": 45.281904, "close": 45.420097, "volume": 404000}, "trend_line": 47.529143, "activity_lines": {"activity_5": 46.550226, "activity_10": 47.188994, "activity_20": 47.142052, "activity_30": 47.325458}, "trend_signal": 0, "fair_value": 49.005434, "relative_strength": -11.584917, "rate_of_change": -0.05993147894518986, "market_dynamics": 0.014216, "expectation": {"probability": 51.0907, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.065006, "high": 50.395117, "low": 45.281905, "close": 49.750206, "volume": 5008000}, "trend_line": 47.661928, "activity_lines": {"activity_5": 47.446957, "activity_10": 47.634568, "activity_20": 47.392118, "activity_30": 47.468752}, "trend_signal": 0, "fair_value": 49.01746, "relative_strength": -3.737572, "rate_of_change": 0.2793759609762067, "market_dynamics": 0.257941, "expectation": {"probability": 47.5625, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.289561, "high": 53.619671, "low": 48.368261, "close": 51.408546, "volume": 8933000}, "trend_line": 47.744845, "activity_lines": {"activity_5": 48.828907, "activity_10": 48.311304, "activity_20": 47.790471, "activity_30": 47.710469}, "trend_signal": 0, "fair_value": 49.043679, "relative_strength": -1.94088, "rate_of_change": 0.1739690429644281, "market_dynamics": 0.649708, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.500681, "high": 54.54097, "low": 51.224288, "close": 52.23772, "volume": 6308000}, "trend_line": 47.932176, "activity_lines": {"activity_5": 50.223142, "activity_10": 49.048345, "activity_20": 48.246734, "activity_30": 48.000332}, "trend_signal": 1, "fair_value": 49.088446, "relative_strength": -0.458546, "rate_of_change": 0.3923585886602006, "market_dynamics": 1.165696, "expectation": {"probability": 43.7123, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.51411, "high": 54.264581, "low": 52.51411, "close": 53.527538, "volume": 1829000}, "trend_line": 48.125649, "activity_lines": {"activity_5": 51.715648, "activity_10": 49.944518, "activity_20": 48.797759, "activity_30": 48.361323}, "trend_signal": 1, "fair_value": 49.154712, "relative_strength": 2.074763, "rate_of_change": 0.40363909203705767, "market_dynamics": 1.768557, "expectation": {"probability": 43.498, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.803934, "high": 55.001622, "low": 52.421984, "close": 54.080322, "volume": 2433000}, "trend_line": 48.3744, "activity_lines": {"activity_5": 52.919481, "activity_10": 50.855769, "activity_20": 49.365675, "activity_30": 48.745496}, "trend_signal": 1, "fair_value": 49.246406, "relative_strength": 0.596032, "rate_of_change": 0.516878224333138, "market_dynamics": 1.821441, "expectation": {"probability": 44.8085, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.540971, "high": 56.383567, "low": 51.592809, "close": 53.435406, "volume": 6120000}, "trend_line": 48.540234, "activity_lines": {"activity_5": 53.330995, "activity_10": 51.547581, "activity_20": 49.837951, "activity_30": 49.072012}, "trend_signal": 1, "fair_value": 49.329386, "relative_strength": -1.824567, "rate_of_change": 0.34281355427663535, "market_dynamics": 1.786907, "expectation": {"probability": 43.7322, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.264582, "high": 54.35671, "low": 51.59281, "close": 51.777065, "volume": 2150000}, "trend_line": 48.475743, "activity_lines": {"activity_5": 52.944047, "activity_10": 51.852447, "activity_20": 50.134741, "activity_30": 49.28084}, "trend_signal": 1, "fair_value": 49.378325, "relative_strength": -4.808023, "rate_of_change": -0.13286091698692007, "market_dynamics": 1.507937, "expectation": {"probability": 42.8707, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.053459, "high": 54.264578, "low": 50.855771, "close": 51.13216, "volume": 2298000}, "trend_line": 48.512595, "activity_lines": {"activity_5": 52.317564, "activity_10": 51.961328, "activity_20": 50.34993, "activity_30": 49.452222}, "trend_signal": 1, "fair_value": 49.435343, "relative_strength": -9.671016, "rate_of_change": 0.07602152689025542, "market_dynamics": 1.232806, "expectation": {"probability": 42.6686, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.040032, "high": 51.040032, "low": 46.802046, "close": 47.539085, "volume": 1690000}, "trend_line": 48.491098, "activity_lines": {"activity_5": 50.567093, "activity_10": 51.346569, "activity_20": 50.19967, "activity_30": 49.389415}, "trend_signal": 1, "fair_value": 49.485616, "relative_strength": -15.124108, "rate_of_change": -0.04431220387199767, "market_dynamics": 0.725154, "expectation": {"probability": 42.0149, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.539085, "high": 48.276129, "low": 47.354828, "close": 47.539085, "volume": 459000}, "trend_line": 48.49724, "activity_lines": {"activity_5": 49.215852, "activity_10": 50.711709, "activity_20": 50.041952, "activity_30": 49.327995}, "trend_signal": 1, "fair_value": 49.518584, "relative_strength": -16.931344, "rate_of_change": 0.012666242368850842, "market_dynamics": 0.124641, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.539085, "high": 49.658081, "low": 47.539085, "close": 47.907608, "volume": 712000}, "trend_line": 48.503382, "activity_lines": {"activity_5": 48.423535, "activity_10": 50.105326, "activity_20": 49.912093, "activity_30": 49.289954}, "trend_signal": 0, "fair_value": 49.523379, "relative_strength": -16.078234, "rate_of_change": 0.012664638235091499, "market_dynamics": -0.237078, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.81548, "high": 49.565951, "low": 47.723348, "close": 48.828907, "volume": 632000}, "trend_line": 48.564802, "activity_lines": {"activity_5": 48.306837, "activity_10": 49.699954, "activity_20": 49.860325, "activity_30": 49.310955}, "trend_signal": 0, "fair_value": 49.518303, "relative_strength": -14.179933, "rate_of_change": 0.1266303450757274, "market_dynamics": -0.506881, "expectation": {"probability": 52.3103, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.01317, "high": 49.565947, "low": 47.354832, "close": 47.354832, "volume": 896000}, "trend_line": 48.598583, "activity_lines": {"activity_5": 47.895324, "activity_10": 49.073471, "activity_20": 49.656762, "activity_30": 49.232893}, "trend_signal": 0, "fair_value": 49.496652, "relative_strength": -17.849902, "rate_of_change": 0.06955860748695654, "market_dynamics": -0.606853, "expectation": {"probability": 52.9325, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.105296, "high": 49.197428, "low": 45.374031, "close": 46.065006, "volume": 1297000}, "trend_line": 48.600118, "activity_lines": {"activity_5": 47.305692, "activity_10": 48.301254, "activity_20": 49.333868, "activity_30": 49.069436}, "trend_signal": 0, "fair_value": 49.400064, "relative_strength": -14.725502, "rate_of_change": 0.0031585283052472145, "market_dynamics": -0.6824, "expectation": {"probability": 52.4158, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.525659, "high": 46.89418, "low": 45.51223, "close": 46.433529, "volume": 440000}, "trend_line": 48.584763, "activity_lines": {"activity_5": 46.937172, "activity_10": 47.731723, "activity_20": 49.059233, "activity_30": 48.929656}, "trend_signal": 0, "fair_value": 49.330775, "relative_strength": -16.147722, "rate_of_change": -0.031594573494656046, "market_dynamics": -0.809379, "expectation": {"probability": 53.923, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.170569, "high": 48.091869, "low": 46.157135, "close": 46.249268, "volume": 362000}, "trend_line": 48.468065, "activity_lines": {"activity_5": 46.580936, "activity_10": 47.267723, "activity_20": 48.776701, "activity_30": 48.778979}, "trend_signal": 0, "fair_value": 49.254707, "relative_strength": -16.893342, "rate_of_change": -0.2401946470336791, "market_dynamics": -0.971729, "expectation": {"probability": 52.3449, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.249271, "high": 49.289558, "low": 46.065008, "close": 46.617786, "volume": 787000}, "trend_line": 48.437355, "activity_lines": {"activity_5": 46.458096, "activity_10": 47.001383, "activity_20": 48.541111, "activity_30": 48.659606}, "trend_signal": 0, "fair_value": 49.185582, "relative_strength": -17.367953, "rate_of_change": -0.06336130811082767, "market_dynamics": -1.04864, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.70992, "high": 48.276129, "low": 46.157136, "close": 46.89418, "volume": 619000}, "trend_line": 48.458852, "activity_lines": {"activity_5": 46.574794, "activity_10": 46.879102, "activity_20": 48.335793, "activity_30": 48.560047}, "trend_signal": 0, "fair_value": 49.154362, "relative_strength": -18.650981, "rate_of_change": 0.04438103608259298, "market_dynamics": -1.076861, "expectation": {"probability": 54.2543, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.98631, "high": 54.540967, "low": 46.894182, "close": 52.606236, "volume": 6307000}, "trend_line": 48.679964, "activity_lines": {"activity_5": 48.626222, "activity_10": 47.872431, "activity_20": 48.676235, "activity_30": 48.82762}, "trend_signal": 0, "fair_value": 49.21625, "relative_strength": -9.820794, "rate_of_change": 0.4562881514403147, "market_dynamics": -0.630312, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.08032, "high": 60.897939, "low": 52.790498, "close": 55.462273, "volume": 19472000}, "trend_line": 48.994742, "activity_lines": {"activity_5": 51.193579, "activity_10": 49.292909, "activity_20": 49.259287, "activity_30": 49.265188}, "trend_signal": 1, "fair_value": 49.278633, "relative_strength": -3.082497, "rate_of_change": 0.6466274297162669, "market_dynamics": 0.001379, "expectation": {"probability": 42.015, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.383572, "high": 59.05534, "low": 52.974762, "close": 57.028481, "volume": 10445000}, "trend_line": 49.366333, "activity_lines": {"activity_5": 53.68109, "activity_10": 50.854094, "activity_20": 49.943681, "activity_30": 49.783494}, "trend_signal": 1, "fair_value": 49.31085, "relative_strength": -3.346806, "rate_of_change": 0.7584303638133151, "market_dynamics": 0.631103, "expectation": {"probability": 42.252, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.041911, "high": 58.226171, "low": 54.172449, "close": 56.015049, "volume": 6353000}, "trend_line": 49.685717, "activity_lines": {"activity_5": 55.112176, "activity_10": 52.065185, "activity_20": 50.4969, "activity_30": 50.212443}, "trend_signal": 1, "fair_value": 49.339624, "relative_strength": -7.667595, "rate_of_change": 0.646967235747487, "market_dynamics": 1.184798, "expectation": {"probability": 41.0993, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.567829, "high": 72.414192, "low": 56.567829, "close": 72.414192, "volume": 29411000}, "trend_line": 50.496461, "activity_lines": {"activity_5": 61.383159, "activity_10": 56.127281, "activity_20": 52.590006, "activity_30": 51.678797}, "trend_signal": 1, "fair_value": 49.478611, "relative_strength": 15.14822, "rate_of_change": 1.6317445917103295, "market_dynamics": 1.519395, "expectation": {"probability": 41.4194, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.310515, "high": 83.009144, "low": 70.135831, "close": 73.44413, "volume": 64198000}, "trend_line": 51.316969, "activity_lines": {"activity_5": 66.29612, "activity_10": 59.921014, "activity_20": 54.685124, "activity_30": 53.159291}, "trend_signal": 1, "fair_value": 49.631833, "relative_strength": 17.659049, "rate_of_change": 1.6248821872883406, "market_dynamics": 1.686525, "expectation": {"probability": 42.6411, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.334578, "high": 92.632238, "low": 74.011267, "close": 88.095146, "volume": 61989000}, "trend_line": 52.638127, "activity_lines": {"activity_5": 74.70356, "activity_10": 65.880765, "activity_20": 58.080735, "activity_30": 55.532077}, "trend_signal": 1, "fair_value": 49.886607, "relative_strength": 37.072442, "rate_of_change": 2.574505131041541, "market_dynamics": 1.830492, "expectation": {"probability": 44.1874, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.906108, "high": 92.065108, "low": 79.210022, "close": 80.060715, "volume": 33320000}, "trend_line": 53.682258, "activity_lines": {"activity_5": 78.257332, "activity_10": 69.622227, "activity_20": 60.549186, "activity_30": 57.301276}, "trend_signal": 1, "fair_value": 50.104636, "relative_strength": 22.189426, "rate_of_change": 1.9836021141101774, "market_dynamics": 1.908736, "expectation": {"probability": 44.5169, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.438816, "high": 88.756809, "low": 77.225036, "close": 84.597809, "volume": 29142000}, "trend_line": 54.92062, "activity_lines": {"activity_5": 81.787986, "activity_10": 73.573862, "activity_20": 63.322955, "activity_30": 59.295828}, "trend_signal": 1, "fair_value": 50.358366, "relative_strength": 34.123216, "rate_of_change": 2.3068366461038248, "market_dynamics": 1.758382, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.204692, "high": 98.776218, "low": 79.777156, "close": 81.762131, "volume": 67802000}, "trend_line": 56.070601, "activity_lines": {"activity_5": 82.467897, "activity_10": 76.319373, "activity_20": 65.67037, "activity_30": 61.027538}, "trend_signal": 1, "fair_value": 50.54557, "relative_strength": 33.192704, "rate_of_change": 2.0938966093245197, "market_dynamics": 1.649895, "expectation": {"probability": 45.2285, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.085449, "high": 95.940534, "low": 81.573087, "close": 87.338974, "volume": 79748000}, "trend_line": 57.434116, "activity_lines": {"activity_5": 84.38356, "activity_10": 79.444892, "activity_20": 68.403056, "activity_30": 63.044853}, "trend_signal": 1, "fair_value": 50.782263, "relative_strength": 44.591908, "rate_of_change": 2.4317823880646463, "market_dynamics": 1.552315, "expectation": {"probability": 45.9686, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.314245, "high": 89.323947, "low": 70.892017, "close": 84.125198, "volume": 37601000}, "trend_line": 58.724286, "activity_lines": {"activity_5": 84.301641, "activity_10": 81.354585, "activity_20": 70.640145, "activity_30": 64.766858}, "trend_signal": 1, "fair_value": 51.014133, "relative_strength": 39.498595, "rate_of_change": 2.246347797883746, "market_dynamics": 1.435751, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.393747, "high": 98.303604, "low": 82.518314, "close": 98.303604, "volume": 54337000}, "trend_line": 60.342733, "activity_lines": {"activity_5": 89.21052, "activity_10": 85.321025, "activity_20": 74.053338, "activity_30": 67.320362}, "trend_signal": 1, "fair_value": 51.34656, "relative_strength": 55.042073, "rate_of_change": 2.756009668640336, "market_dynamics": 1.460168, "expectation": {"probability": 46.8733, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 101.139286, "high": 113.899841, "low": 97.830991, "close": 106.338028, "volume": 87808000}, "trend_line": 62.173715, "activity_lines": {"activity_5": 95.581349, "activity_10": 89.997813, "activity_20": 77.991734, "activity_30": 70.287801}, "trend_signal": 1, "fair_value": 51.755935, "relative_strength": 66.981657, "rate_of_change": 3.0343040644181607, "market_dynamics": 1.520402, "expectation": {"probability": 47.6268, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 107.283259, "high": 118.15337, "low": 101.139284, "close": 109.646324, "volume": 76490000}, "trend_line": 64.087336, "activity_lines": {"activity_5": 101.605594, "activity_10": 94.361146, "activity_20": 81.971353, "activity_30": 73.35055}, "trend_signal": 1, "fair_value": 52.202295, "relative_strength": 68.999964, "rate_of_change": 3.0778617620002153, "market_dynamics": 1.548885, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 110.591551, "high": 112.009391, "low": 90.741791, "close": 90.741791, "volume": 27860000}, "trend_line": 65.327811, "activity_lines": {"activity_5": 99.469383, "activity_10": 94.610343, "activity_20": 83.853913, "activity_30": 75.070192}, "trend_signal": 1, "fair_value": 52.51424, "relative_strength": 43.967499, "rate_of_change": 1.935600818233424, "market_dynamics": 1.395605, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.756814, "high": 95.467924, "low": 86.015648, "close": 90.836304, "volume": 33161000}, "trend_line": 66.55301, "activity_lines": {"activity_5": 97.137821, "activity_10": 94.562222, "activity_20": 85.532729, "activity_30": 76.715901}, "trend_signal": 1, "fair_value": 52.819665, "relative_strength": 40.647762, "rate_of_change": 1.8754631163135156, "market_dynamics": 1.095844, "expectation": {"probability": 48.5462, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91.214401, "high": 107.755875, "low": 88.37872, "close": 107.755875, "volume": 29595000}, "trend_line": 68.363692, "activity_lines": {"activity_5": 99.998709, "activity_10": 97.540546, "activity_20": 88.61149, "activity_30": 79.37415}, "trend_signal": 1, "fair_value": 53.240674, "relative_strength": 61.690745, "rate_of_change": 2.720661319450465, "market_dynamics": 0.869844, "expectation": {"probability": 49.2316, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109.64632, "high": 110.591547, "low": 99.248827, "close": 100.194054, "volume": 41671000}, "trend_line": 69.977592, "activity_lines": {"activity_5": 99.708839, "activity_10": 98.640446, "activity_20": 90.677189, "activity_30": 81.427722}, "trend_signal": 1, "fair_value": 53.626442, "relative_strength": 44.566592, "rate_of_change": 2.3607560574698057, "market_dynamics": 0.532531, "expectation": {"probability": 50.2637, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.721445, "high": 104.920196, "low": 92.348671, "close": 92.348671, "volume": 13575000}, "trend_line": 71.351476, "activity_lines": {"activity_5": 97.21344, "activity_10": 98.030345, "activity_20": 91.740584, "activity_30": 82.871018}, "trend_signal": 1, "fair_value": 53.951343, "relative_strength": 35.38574, "rate_of_change": 1.9633199153237566, "market_dynamics": 0.332882, "expectation": {"probability": 49.5838, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.632239, "high": 94.995306, "low": 85.070427, "close": 85.070427, "volume": 13843000}, "trend_line": 72.60252, "activity_lines": {"activity_5": 93.445136, "activity_10": 95.904444, "activity_20": 91.894363, "activity_30": 83.756111}, "trend_signal": 1, "fair_value": 54.25755, "relative_strength": 20.784223, "rate_of_change": 1.7533540581557039, "market_dynamics": 0.033059, "expectation": {"probability": 48.7967, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.259466, "high": 93.577463, "low": 84.125197, "close": 87.149918, "volume": 14477000}, "trend_line": 73.922882, "activity_lines": {"activity_5": 90.748086, "activity_10": 94.197879, "activity_20": 92.091597, "activity_30": 84.694653}, "trend_signal": 1, "fair_value": 54.584144, "relative_strength": 19.978198, "rate_of_change": 1.8186173152116525, "market_dynamics": -0.403861, "expectation": {"probability": 51.1035, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.528015, "high": 107.28326, "low": 86.488266, "close": 96.413147, "volume": 48772000}, "trend_line": 75.539733, "activity_lines": {"activity_5": 91.384539, "activity_10": 94.120542, "activity_20": 93.02015, "activity_30": 86.145638}, "trend_signal": 1, "fair_value": 54.966981, "relative_strength": 32.465613, "rate_of_change": 2.1872131554611154, "market_dynamics": -0.594574, "expectation": {"probability": 51.2708, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.830984, "high": 97.830984, "low": 86.771837, "close": 91.214401, "volume": 13937000}, "trend_line": 76.952583, "activity_lines": {"activity_5": 91.044258, "activity_10": 93.132351, "activity_20": 93.266039, "activity_30": 87.156907}, "trend_signal": 1, "fair_value": 55.303426, "relative_strength": 27.492986, "rate_of_change": 1.8703402089070211, "market_dynamics": -0.690935, "expectation": {"probability": 51.8883, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.363699, "high": 101.139285, "low": 89.040379, "close": 97.358376, "volume": 17642000}, "trend_line": 78.619367, "activity_lines": {"activity_5": 93.350613, "activity_10": 93.536221, "activity_20": 93.929451, "activity_30": 88.47341}, "trend_signal": 1, "fair_value": 55.674029, "relative_strength": 30.504636, "rate_of_change": 2.1659883723461144, "market_dynamics": -0.62219, "expectation": {"probability": 50.5769, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.248831, "high": 106.810647, "low": 91.970585, "close": 103.029739, "volume": 33534000}, "trend_line": 80.518192, "activity_lines": {"activity_5": 97.213441, "activity_10": 95.194665, "activity_20": 95.014212, "activity_30": 90.048272}, "trend_signal": 1, "fair_value": 56.074977, "relative_strength": 41.458929, "rate_of_change": 2.415212780840632, "market_dynamics": -0.474134, "expectation": {"probability": 50.8604, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.557122, "high": 102.557122, "low": 91.308921, "close": 91.970581, "volume": 24253750}, "trend_line": 82.036094, "activity_lines": {"activity_5": 96.192596, "activity_10": 94.618935, "activity_20": 94.904836, "activity_30": 90.787136}, "trend_signal": 1, "fair_value": 56.387001, "relative_strength": 24.462229, "rate_of_change": 1.8851665223680216, "market_dynamics": -0.601734, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.876056, "high": 96.413148, "low": 88.662289, "close": 91.119881, "volume": 9264000}, "trend_line": 83.531781, "activity_lines": {"activity_5": 94.566807, "activity_10": 93.86791, "activity_20": 94.695986, "activity_30": 91.373187}, "trend_signal": 1, "fair_value": 56.684686, "relative_strength": 25.895774, "rate_of_change": 1.823206014659827, "market_dynamics": -0.680314, "expectation": {"probability": 51.9099, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.104852, "high": 94.995311, "low": 89.985602, "close": 90.269173, "volume": 7729000}, "trend_line": 84.986827, "activity_lines": {"activity_5": 93.010332, "activity_10": 93.264684, "activity_20": 94.353454, "activity_30": 91.807857}, "trend_signal": 1, "fair_value": 56.987371, "relative_strength": 18.938247, "rate_of_change": 1.7419070712738787, "market_dynamics": -0.831253, "expectation": {"probability": 51.1336, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.741781, "high": 91.025362, "low": 76.846958, "close": 77.508614, "volume": 7967000}, "trend_line": 86.007308, "activity_lines": {"activity_5": 87.263354, "activity_10": 90.521808, "activity_20": 92.768624, "activity_30": 91.325392}, "trend_signal": 1, "fair_value": 57.187875, "relative_strength": 2.524371, "rate_of_change": 1.2007519706553929, "market_dynamics": -1.167966, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.210017, "high": 81.573084, "low": 76.941471, "close": 78.831932, "volume": 3604000}, "trend_line": 86.881498, "activity_lines": {"activity_5": 83.280799, "activity_10": 88.289354, "activity_20": 91.330079, "activity_30": 90.862465}, "trend_signal": 0, "fair_value": 57.370205, "relative_strength": 6.137592, "rate_of_change": 1.016413628479104, "market_dynamics": -1.350633, "expectation": {"probability": 53.4968, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.304544, "high": 89.607513, "low": 79.304544, "close": 81.005943, "volume": 8929000}, "trend_line": 87.732954, "activity_lines": {"activity_5": 81.636101, "activity_10": 86.565603, "activity_20": 90.139092, "activity_30": 90.483396}, "trend_signal": 0, "fair_value": 57.596263, "relative_strength": 4.961411, "rate_of_change": 0.9800199347391698, "market_dynamics": -1.478021, "expectation": {"probability": 54.2818, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.289513, "high": 84.1252, "low": 79.020973, "close": 79.682632, "volume": 4341000}, "trend_line": 88.488092, "activity_lines": {"activity_5": 80.281275, "activity_10": 84.712958, "activity_20": 88.83693, "activity_30": 89.964021}, "trend_signal": 0, "fair_value": 57.799204, "relative_strength": 4.401238, "rate_of_change": 0.8607233263797183, "market_dynamics": -1.586929, "expectation": {"probability": 53.596, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.234748, "high": 82.234748, "low": 73.916744, "close": 74.578407, "volume": 3623000}, "trend_line": 89.106871, "activity_lines": {"activity_5": 77.987525, "activity_10": 82.236464, "activity_20": 87.137322, "activity_30": 89.066622}, "trend_signal": 0, "fair_value": 57.966812, "relative_strength": -3.088226, "rate_of_change": 0.6992794013458936, "market_dynamics": -1.620917, "expectation": {"probability": 51.2467, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.294834, "high": 77.508608, "low": 70.892018, "close": 74.767448, "volume": 2530000}, "trend_line": 89.185312, "activity_lines": {"activity_5": 76.802839, "activity_10": 80.096813, "activity_20": 85.606954, "activity_30": 88.141498}, "trend_signal": 0, "fair_value": 58.142949, "relative_strength": -3.644981, "rate_of_change": 0.08803024853156159, "market_dynamics": -1.614757, "expectation": {"probability": 52.2738, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.712681, "high": 77.697656, "low": 74.672926, "close": 75.051018, "volume": 1351000}, "trend_line": 89.238875, "activity_lines": {"activity_5": 75.895421, "activity_10": 78.419464, "activity_20": 84.269683, "activity_30": 87.229608}, "trend_signal": 0, "fair_value": 58.322994, "relative_strength": -5.012535, "rate_of_change": 0.06005809566489706, "market_dynamics": -1.603347, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.931768, "high": 74.956504, "low": 70.89202, "close": 74.105797, "volume": 1410343}, "trend_line": 88.772564, "activity_lines": {"activity_5": 74.92499, "activity_10": 77.078961, "activity_20": 82.917108, "activity_30": 86.25328}, "trend_signal": 0, "fair_value": 58.495935, "relative_strength": -6.162316, "rate_of_change": -0.5225424457670386, "market_dynamics": -1.610512, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.782474, "high": 74.861971, "low": 70.89202, "close": 72.687958, "volume": 2017335}, "trend_line": 88.526805, "activity_lines": {"activity_5": 73.941956, "activity_10": 75.805484, "activity_20": 81.509171, "activity_30": 85.215564}, "trend_signal": 0, "fair_value": 58.661356, "relative_strength": -6.759809, "rate_of_change": -0.2768411645742334, "market_dynamics": -1.602294, "expectation": {"probability": 51.3561, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.971516, "high": 88.851336, "low": 72.593431, "close": 84.030678, "volume": 20068801}, "trend_line": 88.507901, "activity_lines": {"activity_5": 77.20614, "activity_10": 76.929445, "activity_20": 81.348483, "activity_30": 84.925491}, "trend_signal": 0, "fair_value": 58.875966, "relative_strength": 4.786372, "rate_of_change": -0.021353984253686824, "market_dynamics": -1.296741, "expectation": {"probability": 53.177, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.030675, "high": 86.488264, "low": 78.737407, "close": 80.533333, "volume": 3914844}, "trend_line": 88.466941, "activity_lines": {"activity_5": 78.674391, "activity_10": 77.530952, "activity_20": 80.931682, "activity_30": 84.411003}, "trend_signal": 0, "fair_value": 59.066067, "relative_strength": 2.985232, "rate_of_change": -0.04627835429065065, "market_dynamics": -1.208827, "expectation": {"probability": 52.7039, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.9662, "high": 84.1252, "low": 76.752425, "close": 76.941475, "volume": 5140946}, "trend_line": 88.120358, "activity_lines": {"activity_5": 78.560964, "activity_10": 77.424399, "activity_20": 80.229064, "activity_30": 83.667424}, "trend_signal": 0, "fair_value": 59.230007, "relative_strength": 0.08904, "rate_of_change": -0.39176555228693805, "market_dynamics": -1.023647, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.035995, "high": 77.414088, "low": 72.498909, "close": 74.294838, "volume": 2180565}, "trend_line": 87.792679, "activity_lines": {"activity_5": 77.439294, "activity_10": 76.871012, "activity_20": 79.313094, "activity_30": 82.775455}, "trend_signal": 0, "fair_value": 59.385867, "relative_strength": -1.124305, "rate_of_change": -0.3718539137119588, "market_dynamics": -0.856049, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.8072, "high": 76.090764, "low": 73.727699, "close": 74.20031, "volume": 1351584}, "trend_line": 86.989236, "activity_lines": {"activity_5": 76.273511, "activity_10": 76.422458, "activity_20": 78.449336, "activity_30": 81.898528}, "trend_signal": 0, "fair_value": 59.546348, "relative_strength": -2.82764, "rate_of_change": -0.9151594519629608, "market_dynamics": -0.973031, "expectation": {"probability": 49.7728, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.294832, "high": 74.767446, "low": 67.678252, "close": 67.867302, "volume": 1228459}, "trend_line": 85.706878, "activity_lines": {"activity_5": 72.895903, "activity_10": 74.922126, "activity_20": 77.08821, "activity_30": 80.664855}, "trend_signal": 0, "fair_value": 59.632782, "relative_strength": -9.029965, "rate_of_change": -1.4741571014602335, "market_dynamics": -0.870323, "expectation": {"probability": 49.1436, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.126136, "high": 65.88232, "low": 61.817842, "close": 65.409706, "volume": 1783754}, "trend_line": 84.232324, "activity_lines": {"activity_5": 69.776655, "activity_10": 73.096979, "activity_20": 75.604203, "activity_30": 79.35536}, "trend_signal": 0, "fair_value": 59.68726, "relative_strength": -11.420422, "rate_of_change": -1.7204616880339494, "market_dynamics": -0.890512, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.887638, "high": 58.887638, "low": 47.214087, "close": 52.176529, "volume": 2481221}, "trend_line": 82.946816, "activity_lines": {"activity_5": 63.254589, "activity_10": 69.03594, "activity_20": 73.012031, "activity_30": 77.287244}, "trend_signal": 0, "fair_value": 59.644366, "relative_strength": -23.05453, "rate_of_change": -1.526145710998081, "market_dynamics": -1.022003, "expectation": {"probability": 49.3462, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.524572, "high": 58.415023, "low": 53.310803, "close": 55.673866, "volume": 2449951}, "trend_line": 81.774734, "activity_lines": {"activity_5": 59.549299, "activity_10": 66.026681, "activity_20": 70.995097, "activity_30": 75.527699}, "trend_signal": 0, "fair_value": 59.628072, "relative_strength": -17.598642, "rate_of_change": -1.4130524310903063, "market_dynamics": -1.186062, "expectation": {"probability": 50.2363, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.862911, "high": 69.946795, "low": 51.703915, "close": 67.205635, "volume": 24298724}, "trend_line": 80.42306, "activity_lines": {"activity_5": 60.929329, "activity_10": 65.449233, "activity_20": 70.249267, "activity_30": 74.587757}, "trend_signal": 0, "fair_value": 59.710787, "relative_strength": -3.466869, "rate_of_change": -1.6529237502625058, "market_dynamics": -0.944989, "expectation": {"probability": 49.7771, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.598752, "high": 73.633182, "low": 64.559004, "close": 68.812523, "volume": 15876207}, "trend_line": 79.377009, "activity_lines": {"activity_5": 63.311301, "activity_10": 65.263625, "activity_20": 69.770352, "activity_30": 73.83869}, "trend_signal": 0, "fair_value": 59.786033, "relative_strength": -6.026127, "rate_of_change": -1.3006854004311768, "market_dynamics": -0.656162, "expectation": {"probability": 50.3208, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.001568, "high": 69.757751, "low": 63.519247, "close": 67.016594, "volume": 7090491}, "trend_line": 78.532606, "activity_lines": {"activity_5": 65.031615, "activity_10": 65.028178, "activity_20": 69.222571, "activity_30": 73.041244}, "trend_signal": 0, "fair_value": 59.864401, "relative_strength": -9.4954, "rate_of_change": -1.0637878784271146, "market_dynamics": -0.321866, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.748046, "high": 71.837247, "low": 64.559003, "close": 68.623474, "volume": 10301575}, "trend_line": 77.984374, "activity_lines": {"activity_5": 67.18043, "activity_10": 65.33065, "activity_20": 68.877788, "activity_30": 72.401945}, "trend_signal": 0, "fair_value": 59.955159, "relative_strength": -11.692387, "rate_of_change": -0.6980947506058804, "market_dynamics": 0.069932, "expectation": {"probability": 48.549, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.339908, "high": 68.434437, "low": 64.653523, "close": 65.409706, "volume": 3099215}, "trend_line": 77.259701, "activity_lines": {"activity_5": 67.161526, "activity_10": 65.200037, "activity_20": 68.275544, "activity_30": 71.590677}, "trend_signal": 0, "fair_value": 60.028976, "relative_strength": -15.456225, "rate_of_change": -0.9292541092911711, "market_dynamics": -0.046354, "expectation": {"probability": 48.9727, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.693269, "high": 66.638496, "low": 62.4795, "close": 63.613777, "volume": 1643795}, "trend_line": 76.166388, "activity_lines": {"activity_5": 65.894923, "activity_10": 64.904439, "activity_20": 67.576526, "activity_30": 70.710294}, "trend_signal": 0, "fair_value": 60.084485, "relative_strength": -16.844907, "rate_of_change": -1.4151142003513695, "market_dynamics": -0.246364, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.330205, "high": 67.583723, "low": 62.290456, "close": 64.937088, "volume": 3340107}, "trend_line": 75.290478, "activity_lines": {"activity_5": 65.308881, "activity_10": 65.041926, "activity_20": 67.080056, "activity_30": 69.985823}, "trend_signal": 0, "fair_value": 60.145864, "relative_strength": -16.51272, "rate_of_change": -1.1499954546879716, "market_dynamics": -0.269241, "expectation": {"probability": 49.542, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.504226, "high": 68.907041, "low": 64.180907, "close": 65.976845, "volume": 5035682}, "trend_line": 74.244427, "activity_lines": {"activity_5": 65.327786, "activity_10": 65.421736, "activity_20": 66.728522, "activity_30": 69.384944}, "trend_signal": 0, "fair_value": 60.207636, "relative_strength": -16.929397, "rate_of_change": -1.3893536444276413, "market_dynamics": -0.278681, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.693269, "high": 68.05634, "low": 63.424731, "close": 64.275436, "volume": 2458608}, "trend_line": 72.952617, "activity_lines": {"activity_5": 64.848872, "activity_10": 65.481887, "activity_20": 66.256809, "activity_30": 68.741783}, "trend_signal": 0, "fair_value": 60.259024, "relative_strength": -19.156024, "rate_of_change": -1.7399420430573167, "market_dynamics": -0.210339, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.817842, "high": 71.058822, "low": 61.439749, "close": 68.098038, "volume": 4519556}, "trend_line": 72.156865, "activity_lines": {"activity_5": 65.934028, "activity_10": 66.017077, "activity_20": 66.200466, "activity_30": 68.428585}, "trend_signal": 0, "fair_value": 60.346415, "relative_strength": -16.331088, "rate_of_change": -1.0907792382554382, "market_dynamics": 0.061974, "expectation": {"probability": 48.173, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.677121, "high": 71.256205, "low": 66.222875, "close": 66.716339, "volume": 6274349}, "trend_line": 71.343414, "activity_lines": {"activity_5": 66.379396, "activity_10": 66.075155, "activity_20": 66.041141, "activity_30": 68.077583}, "trend_signal": 0, "fair_value": 60.485054, "relative_strength": -17.809492, "rate_of_change": -1.1273369484663736, "market_dynamics": 0.281412, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.716336, "high": 66.716336, "low": 63.459479, "close": 65.235947, "volume": 1222698}, "trend_line": 70.508973, "activity_lines": {"activity_5": 66.124461, "activity_10": 65.872966, "activity_20": 65.769262, "activity_30": 67.683553}, "trend_signal": 0, "fair_value": 60.620723, "relative_strength": -19.979319, "rate_of_change": -1.1696118158853435, "market_dynamics": 0.348779, "expectation": {"probability": 48.8301, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.433338, "high": 68.591502, "low": 63.360781, "close": 66.617645, "volume": 3790409}, "trend_line": 70.145941, "activity_lines": {"activity_5": 66.310169, "activity_10": 65.987025, "activity_20": 65.718472, "activity_30": 67.432499}, "trend_signal": 0, "fair_value": 60.736454, "relative_strength": -20.280173, "rate_of_change": -0.5148734757489717, "market_dynamics": 0.511147, "expectation": {"probability": 47.1705, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.222873, "high": 67.505882, "low": 63.656864, "close": 64.742485, "volume": 2048654}, "trend_line": 69.676292, "activity_lines": {"activity_5": 65.828104, "activity_10": 65.767398, "activity_20": 65.555361, "activity_30": 67.083889}, "trend_signal": 0, "fair_value": 60.839623, "relative_strength": -22.072728, "rate_of_change": -0.6695312562703946, "market_dynamics": 0.481122, "expectation": {"probability": 48.2366, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.841171, "high": 65.137253, "low": 61.189543, "close": 63.952945, "volume": 1089017}, "trend_line": 69.107859, "activity_lines": {"activity_5": 65.051722, "activity_10": 65.474783, "activity_20": 65.375145, "activity_30": 66.714641}, "trend_signal": 0, "fair_value": 60.901873, "relative_strength": -22.849347, "rate_of_change": -0.8158198200329014, "market_dynamics": 0.246945, "expectation": {"probability": 47.4499, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.163399, "high": 66.716341, "low": 63.064708, "close": 65.334641, "volume": 1460364}, "trend_line": 68.629593, "activity_lines": {"activity_5": 65.012245, "activity_10": 65.459871, "activity_20": 65.375767, "activity_30": 66.471208}, "trend_signal": 0, "fair_value": 60.970263, "relative_strength": -22.553856, "rate_of_change": -0.6920573244788337, "market_dynamics": 0.125789, "expectation": {"probability": 45.9528, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.44641, "high": 69.479741, "low": 63.755556, "close": 67.505882, "volume": 3657880}, "trend_line": 68.393842, "activity_lines": {"activity_5": 65.788628, "activity_10": 65.808442, "activity_20": 65.625392, "activity_30": 66.39871}, "trend_signal": 0, "fair_value": 61.06887, "relative_strength": -20.511994, "rate_of_change": -0.34351216391446965, "market_dynamics": 0.134098, "expectation": {"probability": 46.4581, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.604574, "high": 70.960131, "low": 66.518954, "close": 67.999352, "volume": 4142483}, "trend_line": 68.168239, "activity_lines": {"activity_5": 66.578172, "activity_10": 66.20003, "activity_20": 65.923734, "activity_30": 66.373259}, "trend_signal": 0, "fair_value": 61.158689, "relative_strength": -17.310026, "rate_of_change": -0.32985864429140654, "market_dynamics": 0.27063, "expectation": {"probability": 46.4581, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.677124, "high": 73.32876, "low": 67.900656, "close": 70.762741, "volume": 5066306}, "trend_line": 68.025296, "activity_lines": {"activity_5": 68.196732, "activity_10": 67.057279, "activity_20": 66.472925, "activity_30": 66.540646}, "trend_signal": 0, "fair_value": 61.245576, "relative_strength": -14.723223, "rate_of_change": -0.20969149577122342, "market_dynamics": 0.775488, "expectation": {"probability": 46.9884, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.874511, "high": 72.341829, "low": 66.420268, "close": 69.77581, "volume": 3202268}, "trend_line": 67.880963, "activity_lines": {"activity_5": 69.084965, "activity_10": 67.617135, "activity_20": 66.839617, "activity_30": 66.653583}, "trend_signal": 0, "fair_value": 61.327767, "relative_strength": -15.829207, "rate_of_change": -0.21217548248522602, "market_dynamics": 1.175925, "expectation": {"probability": 45.8067, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.05882, "high": 72.539212, "low": 65.532026, "close": 65.729408, "volume": 3484812}, "trend_line": 67.649012, "activity_lines": {"activity_5": 68.236206, "activity_10": 67.410777, "activity_20": 66.753785, "activity_30": 66.514773}, "trend_signal": 0, "fair_value": 61.357398, "relative_strength": -23.037881, "rate_of_change": -0.3417025772012032, "market_dynamics": 1.16175, "expectation": {"probability": 47.867, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.630717, "high": 68.887583, "low": 63.952942, "close": 67.012421, "volume": 2319641}, "trend_line": 67.081736, "activity_lines": {"activity_5": 67.7888, "activity_10": 67.455638, "activity_20": 66.797174, "activity_30": 66.473702}, "trend_signal": 0, "fair_value": 61.395253, "relative_strength": -21.150654, "rate_of_change": -0.8385577013304977, "market_dynamics": 1.115437, "expectation": {"probability": 47.0816, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.308492, "high": 67.604573, "low": 61.386929, "close": 61.979084, "volume": 1784012}, "trend_line": 66.463261, "activity_lines": {"activity_5": 65.696513, "activity_10": 66.553047, "activity_20": 66.36977, "activity_30": 66.144499}, "trend_signal": 0, "fair_value": 61.389978, "relative_strength": -26.034141, "rate_of_change": -0.9219722638066545, "market_dynamics": 0.670499, "expectation": {"probability": 48.0156, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.459479, "high": 63.656864, "low": 60.893463, "close": 61.485619, "volume": 835347}, "trend_line": 65.948066, "activity_lines": {"activity_5": 63.841088, "activity_10": 65.645073, "activity_20": 65.919357, "activity_30": 65.823361}, "trend_signal": 0, "fair_value": 61.401098, "relative_strength": -28.988207, "rate_of_change": -0.7751575716394741, "market_dynamics": 0.124095, "expectation": {"probability": 47.8123, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.768627, "high": 62.768627, "low": 61.090852, "close": 62.176472, "volume": 834579}, "trend_line": 65.544121, "activity_lines": {"activity_5": 62.834423, "activity_10": 64.921924, "activity_20": 65.568729, "activity_30": 65.580032}, "trend_signal": 0, "fair_value": 61.446528, "relative_strength": -28.824619, "rate_of_change": -0.6125198576710242, "market_dynamics": -0.198453, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.919607, "high": 61.880395, "low": 57.833984, "close": 59.413074, "volume": 1141202}, "trend_line": 65.051213, "activity_lines": {"activity_5": 61.413247, "activity_10": 63.728639, "activity_20": 64.970318, "activity_30": 65.184481}, "trend_signal": 0, "fair_value": 61.488912, "relative_strength": -31.354341, "rate_of_change": -0.7520247315544897, "market_dynamics": -0.620011, "expectation": {"probability": 49.685, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.215687, "high": 62.077779, "low": 58.623531, "close": 59.709152, "volume": 693499}, "trend_line": 64.779274, "activity_lines": {"activity_5": 60.511853, "activity_10": 62.696851, "activity_20": 64.420107, "activity_30": 64.839832}, "trend_signal": 0, "fair_value": 61.585349, "relative_strength": -30.94238, "rate_of_change": -0.4180383231285837, "market_dynamics": -0.865835, "expectation": {"probability": 49.7051, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.4, "high": 61.979083, "low": 58.426146, "close": 58.919609, "volume": 1370937}, "trend_line": 64.562938, "activity_lines": {"activity_5": 59.834163, "activity_10": 61.663268, "activity_20": 63.819597, "activity_30": 64.461789}, "trend_signal": 0, "fair_value": 61.684875, "relative_strength": -32.706046, "rate_of_change": -0.3339586670884862, "market_dynamics": -0.933908, "expectation": {"probability": 50.0972, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.820914, "high": 59.906537, "low": 55.366664, "close": 55.761436, "volume": 1122164}, "trend_line": 64.682435, "activity_lines": {"activity_5": 58.307713, "activity_10": 60.220559, "activity_20": 62.951914, "activity_30": 63.89395}, "trend_signal": 0, "fair_value": 61.757637, "relative_strength": -34.161297, "rate_of_change": 0.185086062843044, "market_dynamics": -1.090441, "expectation": {"probability": 49.2636, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.14314, "high": 60.301305, "low": 55.958823, "close": 56.057514, "volume": 1224136}, "trend_line": 64.695223, "activity_lines": {"activity_5": 57.261568, "activity_10": 59.104432, "activity_20": 62.152972, "activity_30": 63.337503}, "trend_signal": 0, "fair_value": 61.802416, "relative_strength": -32.311201, "rate_of_change": 0.0197704369045483, "market_dynamics": -1.163633, "expectation": {"probability": 48.2572, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.044442, "high": 57.044442, "low": 53.294116, "close": 53.688889, "volume": 796972}, "trend_line": 64.244665, "activity_lines": {"activity_5": 55.833812, "activity_10": 57.807071, "activity_20": 61.185782, "activity_30": 62.627417}, "trend_signal": 0, "fair_value": 61.823862, "relative_strength": -31.725145, "rate_of_change": -0.6964316360730388, "market_dynamics": -1.264693, "expectation": {"probability": 48.6196, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.68889, "high": 58.327448, "low": 53.590195, "close": 57.241829, "volume": 594103}, "trend_line": 63.858975, "activity_lines": {"activity_5": 55.971982, "activity_10": 57.374616, "activity_20": 60.619004, "activity_30": 62.175622}, "trend_signal": 0, "fair_value": 61.854501, "relative_strength": -29.460303, "rate_of_change": -0.6003455695504004, "market_dynamics": -1.283234, "expectation": {"probability": 47.3218, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.439216, "high": 60.498694, "low": 56.748365, "close": 58.524837, "volume": 1552343}, "trend_line": 63.575917, "activity_lines": {"activity_5": 56.702309, "activity_10": 57.353084, "activity_20": 60.212483, "activity_30": 61.831484}, "trend_signal": 0, "fair_value": 61.860224, "relative_strength": -27.847314, "rate_of_change": -0.4432548439745612, "market_dynamics": -1.140176, "expectation": {"probability": 47.1793, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.018302, "high": 59.215688, "low": 56.748368, "close": 57.636604, "volume": 840345}, "trend_line": 63.209688, "activity_lines": {"activity_5": 57.162876, "activity_10": 57.232858, "activity_20": 59.759907, "activity_30": 61.448302}, "trend_signal": 0, "fair_value": 61.853733, "relative_strength": -28.614358, "rate_of_change": -0.5760498900865197, "market_dynamics": -1.069474, "expectation": {"probability": 48.5886, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.748365, "high": 59.807841, "low": 56.353592, "close": 57.241829, "volume": 690086}, "trend_line": 62.937425, "activity_lines": {"activity_5": 57.366841, "activity_10": 57.110838, "activity_20": 59.30357, "activity_30": 61.063279}, "trend_signal": 0, "fair_value": 61.868617, "relative_strength": -27.183278, "rate_of_change": -0.43072985900516125, "market_dynamics": -0.877924, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.932679, "high": 60.696078, "low": 57.735293, "close": 59.511765, "volume": 973300}, "trend_line": 62.800691, "activity_lines": {"activity_5": 58.248497, "activity_10": 57.491254, "activity_20": 59.095375, "activity_30": 60.842269}, "trend_signal": 0, "fair_value": 61.889902, "relative_strength": -25.862485, "rate_of_change": -0.21725388352001537, "market_dynamics": -0.597779, "expectation": {"probability": 47.0677, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.807842, "high": 69.973205, "low": 59.807842, "close": 68.196732, "volume": 9987507}, "trend_line": 62.909346, "activity_lines": {"activity_5": 61.63695, "activity_10": 59.44896, "activity_20": 59.742048, "activity_30": 61.1904}, "trend_signal": 0, "fair_value": 61.989678, "relative_strength": -16.681501, "rate_of_change": 0.17301561220082567, "market_dynamics": 0.014778, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.196729, "high": 72.933988, "low": 64.150325, "close": 67.209801, "volume": 13398374}, "trend_line": 62.950445, "activity_lines": {"activity_5": 63.966099, "activity_10": 61.072905, "activity_20": 60.291438, "activity_30": 61.467849}, "trend_signal": 0, "fair_value": 62.09997, "relative_strength": -19.736253, "rate_of_change": 0.06533051543724944, "market_dynamics": 0.696326, "expectation": {"probability": 45.6815, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.098036, "high": 75.203917, "low": 68.098036, "close": 70.170586, "volume": 12080446}, "trend_line": 63.14695, "activity_lines": {"activity_5": 66.703179, "activity_10": 63.084444, "activity_20": 61.126567, "activity_30": 61.933665}, "trend_signal": 0, "fair_value": 62.210769, "relative_strength": -18.617979, "rate_of_change": 0.3121582381188803, "market_dynamics": 1.321297, "expectation": {"probability": 45.2988, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.071894, "high": 71.552291, "low": 67.505887, "close": 68.098038, "volume": 4603039}, "trend_line": 63.14695, "activity_lines": {"activity_5": 67.913811, "activity_10": 64.457171, "activity_20": 61.76713, "activity_30": 62.25309}, "trend_signal": 0, "fair_value": 62.328384, "relative_strength": -21.78535, "rate_of_change": 0.0, "market_dynamics": 1.599989, "expectation": {"probability": 45.7686, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.986272, "high": 70.269279, "low": 64.643789, "close": 65.729408, "volume": 2644606}, "trend_line": 63.114052, "activity_lines": {"activity_5": 67.611152, "activity_10": 65.180319, "activity_20": 62.190099, "activity_30": 62.4197}, "trend_signal": 0, "fair_value": 62.428643, "relative_strength": -24.135907, "rate_of_change": -0.0520975280674615, "market_dynamics": 1.363826, "expectation": {"probability": 44.9942, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.729409, "high": 70.071894, "low": 63.262089, "close": 65.532028, "volume": 2357835}, "trend_line": 63.123921, "activity_lines": {"activity_5": 66.828191, "activity_10": 65.648662, "activity_20": 62.59427, "activity_30": 62.575698}, "trend_signal": 0, "fair_value": 62.52003, "relative_strength": -23.096379, "rate_of_change": 0.0156367713484818, "market_dynamics": 1.109024, "expectation": {"probability": 44.1414, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.913732, "high": 67.209803, "low": 63.558172, "close": 64.939873, "volume": 1061175}, "trend_line": 63.067995, "activity_lines": {"activity_5": 66.025491, "activity_10": 65.858609, "activity_20": 62.949094, "activity_30": 62.692857}, "trend_signal": 0, "fair_value": 62.599472, "relative_strength": -27.295394, "rate_of_change": -0.08859715796171704, "market_dynamics": 0.812013, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.420268, "high": 71.354909, "low": 63.656866, "close": 68.591507, "volume": 2495495}, "trend_line": 63.196296, "activity_lines": {"activity_5": 66.591331, "activity_10": 66.615853, "activity_20": 63.637594, "activity_30": 63.049212}, "trend_signal": 0, "fair_value": 62.706125, "relative_strength": -26.273527, "rate_of_change": 0.20343281881720407, "market_dynamics": 0.7285, "expectation": {"probability": 43.1969, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.716337, "high": 70.269279, "low": 60.992156, "close": 67.407196, "volume": 2405855}, "trend_line": 63.311438, "activity_lines": {"activity_5": 66.867673, "activity_10": 66.958588, "activity_20": 64.179465, "activity_30": 63.320883}, "trend_signal": 1, "fair_value": 62.817139, "relative_strength": -22.792239, "rate_of_change": 0.18219738701142524, "market_dynamics": 0.728794, "expectation": {"probability": 46.4304, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.150327, "high": 70.762738, "low": 61.48562, "close": 69.874512, "volume": 3339849}, "trend_line": 63.462767, "activity_lines": {"activity_5": 68.012509, "activity_10": 67.5651, "activity_20": 64.931411, "activity_30": 63.744307}, "trend_signal": 1, "fair_value": 62.944512, "relative_strength": -18.696925, "rate_of_change": 0.23902316039638355, "market_dynamics": 0.792235, "expectation": {"probability": 43.2208, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.874509, "high": 72.539212, "low": 68.887581, "close": 70.466667, "volume": 3479638}, "trend_line": 63.56146, "activity_lines": {"activity_5": 69.078391, "activity_10": 68.090863, "activity_20": 65.689936, "activity_30": 64.196172}, "trend_signal": 1, "fair_value": 63.080027, "relative_strength": -17.569513, "rate_of_change": 0.15551323187656985, "market_dynamics": 0.888401, "expectation": {"probability": 44.0262, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.098037, "high": 77.473853, "low": 67.012417, "close": 71.552284, "volume": 10294627}, "trend_line": 63.679891, "activity_lines": {"activity_5": 70.177168, "activity_10": 68.77274, "activity_20": 66.500626, "activity_30": 64.711709}, "trend_signal": 1, "fair_value": 63.220329, "relative_strength": -14.44754, "rate_of_change": 0.1863251725180653, "market_dynamics": 1.058603, "expectation": {"probability": 44.5405, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.269277, "high": 71.947061, "low": 67.604576, "close": 68.986275, "volume": 2599149}, "trend_line": 63.620675, "activity_lines": {"activity_5": 69.979782, "activity_10": 68.909116, "activity_20": 67.006779, "activity_30": 65.054056}, "trend_signal": 1, "fair_value": 63.334945, "relative_strength": -15.489094, "rate_of_change": -0.09299010891836997, "market_dynamics": 1.03401, "expectation": {"probability": 48.0976, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.874514, "high": 81.717648, "low": 68.394122, "close": 78.658165, "volume": 5182179}, "trend_line": 63.916754, "activity_lines": {"activity_5": 72.980042, "activity_10": 70.82555, "activity_20": 68.371089, "activity_30": 66.024217}, "trend_signal": 1, "fair_value": 63.513191, "relative_strength": -10.799972, "rate_of_change": 0.4653817332180126, "market_dynamics": 1.200564, "expectation": {"probability": 45.0474, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.572547, "high": 86.4549, "low": 77.473856, "close": 82.901962, "volume": 9769091}, "trend_line": 64.489172, "activity_lines": {"activity_5": 76.644835, "activity_10": 73.321581, "activity_20": 70.031949, "activity_30": 67.249069}, "trend_signal": 1, "fair_value": 63.72027, "relative_strength": -9.23517, "rate_of_change": 0.8955680070987319, "market_dynamics": 1.379134, "expectation": {"probability": 45.79, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.987579, "high": 87.935291, "low": 73.723524, "close": 78.559479, "volume": 8748076}, "trend_line": 64.874074, "activity_lines": {"activity_5": 77.993638, "activity_10": 74.715841, "activity_20": 71.140128, "activity_30": 68.156831}, "trend_signal": 1, "fair_value": 63.896254, "relative_strength": -18.150061, "rate_of_change": 0.5968474831712783, "market_dynamics": 1.380972, "expectation": {"probability": 48.8836, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.829416, "high": 86.158823, "low": 75.006539, "close": 84.777122, "volume": 6254859}, "trend_line": 65.634009, "activity_lines": {"activity_5": 80.875468, "activity_10": 77.003719, "activity_20": 72.738951, "activity_30": 69.440898}, "trend_signal": 1, "fair_value": 64.133825, "relative_strength": -10.82139, "rate_of_change": 1.1714001497732562, "market_dynamics": 1.582517, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.82353, "high": 101.160127, "low": 83.494119, "close": 87.639221, "volume": 18553160}, "trend_line": 66.505796, "activity_lines": {"activity_5": 83.829675, "activity_10": 79.451302, "activity_20": 74.485345, "activity_30": 70.860589}, "trend_signal": 1, "fair_value": 64.391373, "relative_strength": -12.917847, "rate_of_change": 1.3282549904882355, "market_dynamics": 1.648218, "expectation": {"probability": 46.9469, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.205229, "high": 106.588236, "low": 86.948364, "close": 103.627449, "volume": 24140491}, "trend_line": 67.887495, "activity_lines": {"activity_5": 90.869761, "activity_10": 84.459513, "activity_20": 77.611557, "activity_30": 73.255535}, "trend_signal": 1, "fair_value": 64.750323, "relative_strength": 4.619755, "rate_of_change": 2.0775617812318155, "market_dynamics": 1.745829, "expectation": {"probability": 49.4431, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.666669, "high": 113.003265, "low": 93.955552, "close": 102.640526, "volume": 32126457}, "trend_line": 69.32841, "activity_lines": {"activity_5": 95.916254, "activity_10": 88.629733, "activity_20": 80.422892, "activity_30": 75.497666}, "trend_signal": 1, "fair_value": 65.117073, "relative_strength": 1.516185, "rate_of_change": 2.1225042992085714, "market_dynamics": 1.875834, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106.588235, "high": 113.003272, "low": 98.594121, "close": 102.640526, "volume": 16705223}, "trend_line": 70.759456, "activity_lines": {"activity_5": 99.646843, "activity_10": 92.204208, "activity_20": 83.028852, "activity_30": 77.646835}, "trend_signal": 1, "fair_value": 65.478389, "relative_strength": -3.51432, "rate_of_change": 2.0641552287150313, "market_dynamics": 1.960913, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 103.627448, "high": 116.457521, "low": 97.212416, "close": 99.186272, "volume": 16881483}, "trend_line": 72.101678, "activity_lines": {"activity_5": 100.620611, "activity_10": 94.565657, "activity_20": 85.141818, "activity_30": 79.480823}, "trend_signal": 1, "fair_value": 65.819736, "relative_strength": -6.873808, "rate_of_change": 1.8968800438488487, "market_dynamics": 1.875913, "expectation": {"probability": 49.161, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 89.316991, "high": 109.54902, "low": 89.316991, "close": 93.067322, "volume": 13003542}, "trend_line": 73.345207, "activity_lines": {"activity_5": 98.594118, "activity_10": 95.312134, "activity_20": 86.519758, "activity_30": 80.833445}, "trend_signal": 1, "fair_value": 66.122402, "relative_strength": -10.183494, "rate_of_change": 1.7246880162761193, "market_dynamics": 1.571599, "expectation": {"probability": 48.2634, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 96.126795, "high": 104.120915, "low": 93.758167, "close": 100.173203, "volume": 6286382}, "trend_line": 74.81573, "activity_lines": {"activity_5": 98.57438, "activity_10": 96.912752, "activity_20": 88.465416, "activity_30": 82.564283}, "trend_signal": 1, "fair_value": 66.463556, "relative_strength": -7.471201, "rate_of_change": 2.0049340102073745, "market_dynamics": 1.27965, "expectation": {"probability": 47.2367, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 102.640526, "high": 104.120918, "low": 88.823532, "close": 90.600006, "volume": 6172680}, "trend_line": 76.046101, "activity_lines": {"activity_5": 95.593859, "activity_10": 96.381606, "activity_20": 89.346603, "activity_30": 83.582624}, "trend_signal": 1, "fair_value": 66.747689, "relative_strength": -12.118416, "rate_of_change": 1.6445351799681578, "market_dynamics": 0.813409, "expectation": {"probability": 48.6093, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 90.699997, "high": 99.800003, "low": 88.199997, "close": 98.800003, "volume": 3907562}, "trend_line": 77.431373, "activity_lines": {"activity_5": 96.149371, "activity_10": 97.201404, "activity_20": 90.890309, "activity_30": 85.050617}, "trend_signal": 1, "fair_value": 67.087647, "relative_strength": -7.998172, "rate_of_change": 1.8216213346690853, "market_dynamics": 0.477025, "expectation": {"probability": 47.1941, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 100.5, "high": 104.5, "low": 91.0, "close": 95.800003, "volume": 4029703}, "trend_line": 78.673879, "activity_lines": {"activity_5": 95.960918, "activity_10": 97.107739, "activity_20": 91.989883, "activity_30": 86.23569}, "trend_signal": 1, "fair_value": 67.388153, "relative_strength": -7.32962, "rate_of_change": 1.6046544854628964, "market_dynamics": 0.233781, "expectation": {"probability": 48.4402, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 96.199997, "high": 98.199997, "low": 84.0, "close": 85.099998, "volume": 3268478}, "trend_line": 79.589325, "activity_lines": {"activity_5": 92.431548, "activity_10": 94.868201, "activity_20": 91.923456, "activity_30": 86.650279}, "trend_signal": 1, "fair_value": 67.634834, "relative_strength": -11.854171, "rate_of_change": 1.163595861340462, "market_dynamics": -0.217203, "expectation": {"probability": 49.8391, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 86.5, "high": 86.5, "low": 78.300003, "close": 79.800003, "volume": 1889319}, "trend_line": 80.341264, "activity_lines": {"activity_5": 87.666669, "activity_10": 91.711196, "activity_20": 91.273655, "activity_30": 86.663871}, "trend_signal": 1, "fair_value": 67.840453, "relative_strength": -18.498879, "rate_of_change": 0.9447736866721673, "market_dynamics": -0.507777, "expectation": {"probability": 49.9356, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 79.800003, "high": 80.800003, "low": 65.400002, "close": 71.0, "volume": 2481665}, "trend_line": 80.724206, "activity_lines": {"activity_5": 81.326668, "activity_10": 87.387417, "activity_20": 89.726746, "activity_30": 86.061209}, "trend_signal": 1, "fair_value": 67.99675, "relative_strength": -25.871967, "rate_of_change": 0.47664423103923276, "market_dynamics": -0.896079, "expectation": {"probability": 49.6147, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 71.099998, "high": 80.599998, "low": 71.099998, "close": 77.0, "volume": 1180243}, "trend_line": 81.017648, "activity_lines": {"activity_5": 78.293334, "activity_10": 84.729829, "activity_20": 88.745905, "activity_30": 85.820937}, "trend_signal": 0, "fair_value": 68.179696, "relative_strength": -20.942157, "rate_of_change": 0.3635117823270989, "market_dynamics": -1.177624, "expectation": {"probability": 46.7501, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 79.900002, "high": 87.300003, "low": 75.900002, "close": 85.699997, "volume": 2148163}, "trend_line": 81.633988, "activity_lines": {"activity_5": 79.613333, "activity_10": 84.12025, "activity_20": 88.562525, "activity_30": 86.123024}, "trend_signal": 0, "fair_value": 68.384748, "relative_strength": -14.419623, "rate_of_change": 0.7607478311392206, "market_dynamics": -1.172546, "expectation": {"probability": 46.5116, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [52.421979, 50.21086, 47.907607, 47.815477, 47.631221, 46.986308, 46.249268, 46.157135, 47.815476, 49.381687, 47.539084, 45.880745, 45.972877, 46.065008, 45.880746, 46.157135, 48.091872, 49.197434, 48.82891, 48.82891, 47.631221, 47.17057, 46.617786, 46.065006, 49.289561, 51.500681, 52.51411, 53.803934, 54.540971, 54.264582, 52.053459, 51.040032, 47.539085, 47.539085, 47.81548, 49.01317, 49.105296, 46.525659, 47.170569, 46.249271, 46.70992, 46.98631, 54.08032, 56.383572, 58.041911, 56.567829, 78.310515, 75.334578, 87.906108, 80.438816, 86.204692, 83.085449, 84.314245, 86.393747, 101.139286, 107.283259, 110.591551, 88.756814, 91.214401, 109.64632, 99.721445, 92.632239, 85.259466, 87.528015, 97.830984, 90.363699, 99.248831, 102.557122, 91.876056, 93.104852, 90.741781, 79.210017, 79.304544, 81.289513, 82.234748, 74.294834, 75.712681, 71.931768, 72.782474, 72.971516, 84.030675, 79.9662, 77.035995, 75.8072, 74.294832, 65.126136, 58.887638, 56.524572, 55.862911, 65.598752, 69.001568, 64.748046, 68.339908, 65.693269, 63.330205, 65.504226, 65.693269, 61.817842, 69.677121, 66.716336, 65.433338, 66.222873, 64.841171, 63.163399, 64.44641, 67.604574, 69.677124, 69.874511, 71.05882, 65.630717, 67.308492, 63.459479, 62.768627, 58.919607, 59.215687, 60.4, 58.820914, 57.14314, 57.044442, 53.68889, 57.439216, 59.018302, 56.748365, 57.932679, 59.807842, 68.196729, 68.098036, 70.071894, 68.986272, 65.729409, 66.913732, 66.420268, 66.716337, 64.150327, 69.874509, 68.098037, 70.269277, 69.874514, 77.572547, 83.987579, 80.829416, 88.82353, 90.205229, 100.666669, 106.588235, 103.627448, 89.316991, 96.126795, 102.640526, 90.699997, 100.5, 96.199997, 86.5, 79.800003, 71.099998, 79.900002], "highs": [56.19931, 50.579381, 48.736778, 48.27613, 48.368261, 47.815479, 46.986307, 48.183998, 52.51411, 49.65808, 47.539084, 47.170572, 46.433532, 47.354833, 46.986308, 48.82891, 51.132161, 49.84234, 49.934473, 48.921039, 48.091871, 47.539088, 46.709918, 50.395117, 53.619671, 54.54097, 54.264581, 55.001622, 56.383567, 54.35671, 54.264578, 51.040032, 48.276129, 49.658081, 49.565951, 49.565947, 49.197428, 46.89418, 48.091869, 49.289558, 48.276129, 54.540967, 60.897939, 59.05534, 58.226171, 72.414192, 83.009144, 92.632238, 92.065108, 88.756809, 98.776218, 95.940534, 89.323947, 98.303604, 113.899841, 118.15337, 112.009391, 95.467924, 107.755875, 110.591547, 104.920196, 94.995306, 93.577463, 107.28326, 97.830984, 101.139285, 106.810647, 102.557122, 96.413148, 94.995311, 91.025362, 81.573084, 89.607513, 84.1252, 82.234748, 77.508608, 77.697656, 74.956504, 74.861971, 88.851336, 86.488264, 84.1252, 77.414088, 76.090764, 74.767446, 65.88232, 58.887638, 58.415023, 69.946795, 73.633182, 69.757751, 71.837247, 68.434437, 66.638496, 67.583723, 68.907041, 68.05634, 71.058822, 71.256205, 66.716336, 68.591502, 67.505882, 65.137253, 66.716341, 69.479741, 70.960131, 73.32876, 72.341829, 72.539212, 68.887583, 67.604573, 63.656864, 62.768627, 61.880395, 62.077779, 61.979083, 59.906537, 60.301305, 57.044442, 58.327448, 60.498694, 59.215688, 59.807841, 60.696078, 69.973205, 72.933988, 75.203917, 71.552291, 70.269279, 70.071894, 67.209803, 71.354909, 70.269279, 70.762738, 72.539212, 77.473853, 71.947061, 81.717648, 86.4549, 87.935291, 86.158823, 101.160127, 106.588236, 113.003265, 113.003272, 116.457521, 109.54902, 104.120915, 104.120918, 99.800003, 104.5, 98.199997, 86.5, 80.800003, 80.599998, 87.300003], "lows": [49.658082, 47.631218, 46.802049, 46.065011, 46.802045, 44.222411, 45.420097, 45.558292, 47.078433, 46.525658, 45.512228, 45.512227, 45.143707, 45.788616, 45.46616, 45.92681, 47.446958, 48.36826, 48.36826, 47.2627, 47.078435, 46.065007, 45.281904, 45.281905, 48.368261, 51.224288, 52.51411, 52.421984, 51.592809, 51.59281, 50.855771, 46.802046, 47.354828, 47.539085, 47.723348, 47.354832, 45.374031, 45.51223, 46.157135, 46.065008, 46.157136, 46.894182, 52.790498, 52.974762, 54.172449, 56.567829, 70.135831, 74.011267, 79.210022, 77.225036, 79.777156, 81.573087, 70.892017, 82.518314, 97.830991, 101.139284, 90.741791, 86.015648, 88.37872, 99.248827, 92.348671, 85.070427, 84.125197, 86.488266, 86.771837, 89.040379, 91.970585, 91.308921, 88.662289, 89.985602, 76.846958, 76.941471, 79.304544, 79.020973, 73.916744, 70.892018, 74.672926, 70.89202, 70.89202, 72.593431, 78.737407, 76.752425, 72.498909, 73.727699, 67.678252, 61.817842, 47.214087, 53.310803, 51.703915, 64.559004, 63.519247, 64.559003, 64.653523, 62.4795, 62.290456, 64.180907, 63.424731, 61.439749, 66.222875, 63.459479, 63.360781, 63.656864, 61.189543, 63.064708, 63.755556, 66.518954, 67.900656, 66.420268, 65.532026, 63.952942, 61.386929, 60.893463, 61.090852, 57.833984, 58.623531, 58.426146, 55.366664, 55.958823, 53.294116, 53.590195, 56.748365, 56.748368, 56.353592, 57.735293, 59.807842, 64.150325, 68.098036, 67.505887, 64.643789, 63.262089, 63.558172, 63.656866, 60.992156, 61.48562, 68.887581, 67.012417, 67.604576, 68.394122, 77.473856, 73.723524, 75.006539, 83.494119, 86.948364, 93.955552, 98.594121, 97.212416, 89.316991, 93.758167, 88.823532, 88.199997, 91.0, 84.0, 78.300003, 65.400002, 71.099998, 75.900002], "closes": [50.0266, 48.183998, 47.354832, 47.723347, 46.986305, 46.341396, 46.018944, 46.89418, 49.750206, 47.539085, 46.249268, 45.972881, 46.018944, 45.880745, 46.433529, 48.091866, 48.828907, 48.460388, 48.736782, 47.44696, 47.262695, 46.433529, 45.420097, 49.750206, 51.408546, 52.23772, 53.527538, 54.080322, 53.435406, 51.777065, 51.13216, 47.539085, 47.539085, 47.907608, 48.828907, 47.354832, 46.065006, 46.433529, 46.249268, 46.617786, 46.89418, 52.606236, 55.462273, 57.028481, 56.015049, 72.414192, 73.44413, 88.095146, 80.060715, 84.597809, 81.762131, 87.338974, 84.125198, 98.303604, 106.338028, 109.646324, 90.741791, 90.836304, 107.755875, 100.194054, 92.348671, 85.070427, 87.149918, 96.413147, 91.214401, 97.358376, 103.029739, 91.970581, 91.119881, 90.269173, 77.508614, 78.831932, 81.005943, 79.682632, 74.578407, 74.767448, 75.051018, 74.105797, 72.687958, 84.030678, 80.533333, 76.941475, 74.294838, 74.20031, 67.867302, 65.409706, 52.176529, 55.673866, 67.205635, 68.812523, 67.016594, 68.623474, 65.409706, 63.613777, 64.937088, 65.976845, 64.275436, 68.098038, 66.716339, 65.235947, 66.617645, 64.742485, 63.952945, 65.334641, 67.505882, 67.999352, 70.762741, 69.77581, 65.729408, 67.012421, 61.979084, 61.485619, 62.176472, 59.413074, 59.709152, 58.919609, 55.761436, 56.057514, 53.688889, 57.241829, 58.524837, 57.636604, 57.241829, 59.511765, 68.196732, 67.209801, 70.170586, 68.098038, 65.729408, 65.532028, 64.939873, 68.591507, 67.407196, 69.874512, 70.466667, 71.552284, 68.986275, 78.658165, 82.901962, 78.559479, 84.777122, 87.639221, 103.627449, 102.640526, 102.640526, 99.186272, 93.067322, 100.173203, 90.600006, 98.800003, 95.800003, 85.099998, 79.800003, 71.0, 77.0, 85.699997], "volumes": [12115000, 1575000, 1199000, 1239000, 737000, 1477000, 620000, 655000, 4922000, 617000, 552000, 531000, 296000, 514000, 359000, 1046000, 2046000, 748000, 628000, 347000, 247000, 290000, 404000, 5008000, 8933000, 6308000, 1829000, 2433000, 6120000, 2150000, 2298000, 1690000, 459000, 712000, 632000, 896000, 1297000, 440000, 362000, 787000, 619000, 6307000, 19472000, 10445000, 6353000, 29411000, 64198000, 61989000, 33320000, 29142000, 67802000, 79748000, 37601000, 54337000, 87808000, 76490000, 27860000, 33161000, 29595000, 41671000, 13575000, 13843000, 14477000, 48772000, 13937000, 17642000, 33534000, 24253750, 9264000, 7729000, 7967000, 3604000, 8929000, 4341000, 3623000, 2530000, 1351000, 1410343, 2017335, 20068801, 3914844, 5140946, 2180565, 1351584, 1228459, 1783754, 2481221, 2449951, 24298724, 15876207, 7090491, 10301575, 3099215, 1643795, 3340107, 5035682, 2458608, 4519556, 6274349, 1222698, 3790409, 2048654, 1089017, 1460364, 3657880, 4142483, 5066306, 3202268, 3484812, 2319641, 1784012, 835347, 834579, 1141202, 693499, 1370937, 1122164, 1224136, 796972, 594103, 1552343, 840345, 690086, 973300, 9987507, 13398374, 12080446, 4603039, 2644606, 2357835, 1061175, 2495495, 2405855, 3339849, 3479638, 10294627, 2599149, 5182179, 9769091, 8748076, 6254859, 18553160, 24140491, 32126457, 16705223, 16881483, 13003542, 6286382, 6172680, 3907562, 4029703, 3268478, 1889319, 2481665, 1180243, 2148163], "sma": {"5": [null, null, null, null, 48.055, 47.318, 46.885, 46.7928, 47.1982, 47.3088, 47.2903, 47.2811, 47.1061, 46.3322, 46.1111, 46.4796, 47.0508, 47.5391, 48.1103, 48.313, 48.1471, 47.6681, 47.06, 47.2627, 48.055, 49.05, 50.4688, 52.2009, 52.9379, 53.0116, 52.7905, 51.5928, 50.2846, 49.179, 48.5894, 47.8339, 47.5391, 47.318, 46.9863, 46.5441, 46.452, 47.7602, 49.5659, 51.7218, 53.6012, 58.7052, 62.8728, 69.3994, 74.0058, 79.7224, 81.592, 84.371, 83.577, 87.2255, 91.5736, 97.1504, 97.831, 99.1732, 101.0637, 99.8349, 96.3753, 95.2411, 94.5038, 92.2352, 90.4393, 91.4413, 95.0331, 95.9972, 94.9386, 94.7496, 90.7796, 85.94, 83.7471, 81.4597, 78.3215, 77.7733, 77.0171, 75.6371, 74.2381, 76.1286, 77.2818, 77.6598, 77.6977, 78.0001, 74.7675, 71.7427, 66.7897, 63.0655, 61.6666, 61.8557, 62.177, 65.4664, 67.4136, 66.6952, 65.9201, 65.7122, 64.8426, 65.3802, 66.0007, 66.0605, 66.1887, 66.2821, 65.4531, 65.1767, 65.6307, 65.9071, 67.1111, 68.2757, 68.3546, 68.2559, 67.0519, 65.1965, 63.6766, 62.4133, 60.9527, 60.3408, 59.1959, 57.9722, 56.8273, 56.3339, 56.2549, 56.6299, 56.8668, 58.0314, 60.2224, 61.9593, 64.4661, 66.6374, 67.8809, 67.348, 66.894, 66.5782, 66.44, 67.269, 68.256, 69.5784, 69.6574, 71.9076, 74.5131, 76.1316, 78.7766, 82.5072, 87.501, 91.4488, 96.265, 99.1468, 100.2324, 99.5416, 97.1335, 96.3654, 95.6881, 94.0946, 90.02, 86.1, 81.74, 79.72], "10": [48.107376, 48.230456, 48.338422, 48.534092, 48.340619, 48.31298, 48.14254, 48.170179, 48.299161, 47.681889, 47.304156, 47.083044, 46.949456, 46.765195, 46.709918, 46.884965, 47.165961, 47.322582, 47.22124, 47.212027, 47.31337, 47.359435, 47.29955, 47.686496, 48.183998, 48.598583, 49.068446, 49.63044, 50.100302, 50.533312, 50.920259, 51.030815, 51.242713, 51.058454, 50.80049, 50.312201, 49.565948, 48.801268, 48.082655, 47.566727, 47.142929, 47.649644, 48.441963, 49.35405, 50.072664, 52.5786, 55.316512, 59.482674, 62.863819, 66.661821, 70.148616, 73.62189, 76.488183, 80.615695, 85.647993, 89.371206, 91.100972, 91.375088, 94.144604, 95.704228, 96.762882, 96.536028, 96.8385, 96.649454, 95.137091, 93.908296, 95.137091, 95.250519, 93.58692, 92.594431, 91.110426, 90.486576, 89.872179, 88.199127, 86.535528, 84.276435, 81.478563, 79.692085, 77.848892, 77.225043, 77.527515, 77.338469, 76.667358, 76.119126, 75.448016, 74.512242, 72.224793, 70.3816, 69.833367, 68.311552, 66.959878, 66.128078, 65.239565, 64.180911, 63.88789, 63.944604, 65.154494, 66.396912, 66.347982, 65.990324, 65.95043, 65.562331, 65.416655, 65.588741, 65.84562, 66.047871, 66.696602, 66.864379, 66.765686, 66.943333, 66.479477, 66.15379, 65.976143, 65.383986, 64.604313, 63.696339, 62.196209, 60.824379, 59.620327, 58.643268, 58.297843, 57.912942, 57.419477, 57.429346, 58.278104, 59.107124, 60.548039, 61.752091, 62.956143, 63.785163, 64.426666, 65.522157, 66.538693, 67.574968, 67.801962, 68.23621, 68.117779, 69.173792, 70.891047, 72.193792, 74.177517, 76.082288, 79.704314, 82.980915, 86.198301, 88.9617, 91.369804, 93.521308, 94.291113, 96.315165, 97.417453, 97.163531, 94.780786, 91.616734, 89.052681, 87.704054], "20": [47.996428, 47.863036, 47.700899, 47.531761, 47.495278, 47.439262, 47.358648, 47.431975, 47.605727, 47.685873, 47.705766, 47.65675, 47.643939, 47.649644, 47.525268, 47.598972, 47.65425, 47.74638, 47.7602, 47.446958, 47.308763, 47.221239, 47.124503, 47.225846, 47.446958, 47.741774, 48.117204, 48.476511, 48.660771, 48.87267, 49.116814, 49.195125, 49.271132, 49.372475, 49.492244, 49.455392, 49.317197, 49.215854, 49.091478, 49.05002, 49.031594, 49.340229, 49.842338, 50.206252, 50.436577, 51.4454, 52.44123, 54.141971, 55.473237, 57.114274, 58.645772, 60.635767, 62.465073, 64.984872, 67.860328, 70.974903, 73.208742, 75.428881, 78.504211, 81.183025, 83.455749, 85.078959, 86.663341, 88.632574, 90.392542, 91.639751, 93.119032, 93.312803, 93.865762, 94.14933, 93.936654, 93.511302, 93.355339, 92.424291, 90.83631, 89.092366, 88.307827, 87.471302, 85.717906, 84.909737, 84.31897, 83.912523, 83.269769, 82.159127, 80.991772, 79.394338, 76.851678, 75.036842, 73.84113, 72.768297, 72.243696, 71.733273, 70.953461, 70.150019, 69.667953, 69.228423, 68.689644, 68.389256, 68.090675, 67.150938, 66.455154, 65.845204, 65.32811, 64.884826, 64.866755, 64.996237, 65.925548, 66.630645, 66.556834, 66.466829, 66.214953, 65.85806, 65.696399, 65.486364, 65.224967, 64.872105, 64.446405, 63.844379, 63.193006, 62.7933, 62.38866, 62.033366, 61.69781, 61.406666, 61.441209, 61.401731, 61.372124, 61.288235, 61.288235, 61.214215, 61.362255, 61.717549, 61.979085, 62.502157, 63.040033, 63.671667, 64.332909, 65.462941, 66.923595, 67.989477, 69.302092, 70.802223, 73.121504, 75.277942, 77.000131, 78.598955, 79.743792, 81.34755, 82.59108, 84.254479, 85.797485, 86.62291, 87.24255, 87.298824, 87.625491, 88.332877], "30": [48.857827, 48.805626, 48.714485, 48.596076, 48.410723, 48.223649, 48.087978, 47.984308, 47.998438, 47.927565, 47.76567, 47.603039, 47.450418, 47.276239, 47.233491, 47.254496, 47.294419, 47.395511, 47.477564, 47.527924, 47.574967, 47.557645, 47.529143, 47.661928, 47.744845, 47.932176, 48.125649, 48.3744, 48.540234, 48.475743, 48.512595, 48.491098, 48.49724, 48.503382, 48.564802, 48.598583, 48.600118, 48.584763, 48.468065, 48.437355, 48.458852, 48.679964, 48.994742, 49.366333, 49.685717, 50.496461, 51.316969, 52.638127, 53.682258, 54.92062, 56.070601, 57.434116, 58.724286, 60.342733, 62.173715, 64.087336, 65.327811, 66.55301, 68.363692, 69.977592, 71.351476, 72.60252, 73.922882, 75.539733, 76.952583, 78.619367, 80.518192, 82.036094, 83.531781, 84.986827, 86.007308, 86.881498, 87.732954, 88.488092, 89.106871, 89.185312, 89.238875, 88.772564, 88.526805, 88.507901, 88.466941, 88.120358, 87.792679, 86.989236, 85.706878, 84.232324, 82.946816, 81.774734, 80.42306, 79.377009, 78.532606, 77.984374, 77.259701, 76.166388, 75.290478, 74.244427, 72.952617, 72.156865, 71.343414, 70.508973, 70.145941, 69.676292, 69.107859, 68.629593, 68.393842, 68.168239, 68.025296, 67.880963, 67.649012, 67.081736, 66.463261, 65.948066, 65.544121, 65.051213, 64.779274, 64.562938, 64.682435, 64.695223, 64.244665, 63.858975, 63.575917, 63.209688, 62.937425, 62.800691, 62.909346, 62.950445, 63.14695, 63.14695, 63.114052, 63.123921, 63.067995, 63.196296, 63.311438, 63.462767, 63.56146, 63.679891, 63.620675, 63.916754, 64.489172, 64.874074, 65.634009, 66.505796, 67.887495, 69.32841, 70.759456, 72.101678, 73.345207, 74.81573, 76.046101, 77.431373, 78.673879, 79.589325, 80.341264, 80.724206, 81.017648, 81.633988], "50": [50.852144, 50.676743, 50.401701, 50.134029, 49.817715, 49.549524, 49.368113, 49.249974, 49.351681, 49.434591, 49.471364, 49.409381, 49.322894, 49.191266, 48.967295, 48.75615, 48.634328, 48.47971, 48.401813, 48.350666, 48.238202, 48.171871, 48.078492, 48.047984, 48.025217, 48.030899, 48.099669, 48.181189, 48.263371, 48.305607, 48.306128, 48.239873, 48.178703, 48.114733, 48.136992, 48.134854, 48.10353, 48.123648, 48.12313, 48.136762, 48.157618, 48.270679, 48.454421, 48.679657, 48.821538, 49.337466, 49.851881, 50.681429, 51.313435, 51.931155, 52.565866, 53.348965, 54.084373, 55.095978, 56.283012, 57.549111, 58.443568, 59.32241, 60.482524, 61.535623, 62.457611, 63.239562, 64.062182, 65.07283, 65.968447, 66.953777, 68.037794, 68.907998, 69.75566, 70.612104, 71.217022, 71.86499, 72.576707, 73.175356, 73.638753, 74.089348, 74.519817, 74.920327, 75.305378, 75.95045, 76.538473, 77.126521, 77.661636, 78.18749, 78.568258, 78.929356, 79.051586, 79.236393, 79.65552, 80.099415, 80.501863, 80.822208, 81.021157, 81.152863, 81.331303, 81.202557, 81.019183, 80.61924, 80.352353, 79.965116, 79.662226, 79.210296, 78.806851, 78.147472, 77.370829, 76.53789, 76.138309, 75.717099, 74.876569, 74.212937, 73.605545, 73.133849, 72.63438, 71.894378, 71.264273, 70.495498, 69.550132, 68.831871, 68.083251, 67.422704, 67.043028, 66.619122, 66.14384, 65.740422, 65.612789, 65.461636, 65.364027, 65.243872, 65.104701, 64.734728, 64.422859, 64.255859, 64.118107, 64.031591, 64.083578, 64.206429, 64.542624, 65.00231, 65.316237, 65.511176, 65.866387, 66.246702, 67.011056, 67.791591, 68.54566, 69.209849, 69.785686, 70.42719, 70.904863, 71.576144, 72.159791, 72.566942, 72.883883, 72.99719, 73.187072, 73.541085], "200": [40.465338, 40.608103, 40.750234, 40.898644, 41.039673, 41.176737, 41.308492, 41.445178, 41.586716, 41.710914, 41.834578, 41.955751, 42.071979, 42.184743, 42.302489, 42.430745, 42.571374, 42.709976, 42.84922, 42.993291, 43.139767, 43.279141, 43.414002, 43.576058, 43.743634, 43.929589, 44.136966, 44.334537, 44.526665, 44.70625, 44.880393, 45.032873, 45.184429, 45.339306, 45.496571, 45.649424, 45.793794, 45.932613, 46.074577, 46.218938, 46.363573, 46.533255, 46.716663, 46.90693, 47.095108, 47.365877, 47.635245, 47.983625, 48.292824, 48.62074, 48.928523, 49.266571, 49.585376, 49.964552, 50.375366, 50.789423, 51.090498, 51.399787, 51.773825, 52.097947, 52.380857, 52.615268, 52.840626, 53.097215, 53.292083, 53.534343, 53.814885, 54.035367, 54.254375, 54.47945, 54.651043, 54.846322, 55.048899, 55.226599, 55.388305, 55.563659, 55.726934, 55.861665, 55.977001, 56.143493, 56.240495, 56.33899, 56.419885, 56.50388, 56.584394, 56.696684, 56.728914, 56.74727, 56.825667, 56.916068, 57.003444, 57.104809, 57.201617, 57.294606, 57.3565, 57.43431, 57.51592, 57.624184, 57.745389, 57.871498, 57.994194, 58.101957, 58.211329, 58.337931, 58.46714, 58.620626, 58.793433, 58.958859, 59.093862, 59.231202, 59.338688, 59.429642, 59.517119, 59.598934, 59.666329, 59.708985, 59.759088, 59.799256, 59.825542, 59.875301, 59.933106, 59.985654, 60.037451, 60.082253, 60.168848, 60.248063, 60.349013, 60.443676, 60.500405, 60.54351, 60.573869, 60.625748, 60.691274, 60.755276, 60.833653, 60.919089, 60.994548, 61.113067, 61.250767, 61.361863, 61.504454, 61.670324, 61.963018, 62.255863, 62.526248, 62.778938, 62.973065, 63.200603, 63.392987, 63.617048, 63.810007, 63.950737, 64.044202, 64.093667, 64.164657, 64.294402]}, "ema": {"5": [null, null, null, null, 48.055, 47.4838, 46.9955, 46.9617, 47.8912, 47.7738, 47.2657, 46.8347, 46.5628, 46.3354, 46.3681, 46.9427, 47.5714, 47.8678, 48.1574, 47.9206, 47.7013, 47.2787, 46.6592, 47.6895, 48.9292, 50.032, 51.1972, 52.1582, 52.584, 52.315, 51.9207, 50.4602, 49.4865, 48.9602, 48.9164, 48.3959, 47.6189, 47.2238, 46.899, 46.8052, 46.8349, 48.7587, 50.9932, 53.005, 54.0083, 60.1436, 64.5771, 72.4165, 74.9645, 78.1756, 79.3711, 82.0271, 82.7265, 87.9188, 94.0586, 99.2545, 96.4169, 94.5567, 98.9564, 99.369, 97.0289, 93.0427, 91.0785, 92.8567, 92.3093, 93.9923, 97.0048, 95.3267, 93.9244, 92.706, 87.6402, 84.7041, 83.4714, 82.2085, 79.6651, 78.0326, 77.0387, 76.0611, 74.9367, 77.968, 78.8231, 78.1959, 76.8956, 75.9971, 73.2872, 70.6614, 64.4998, 61.5578, 63.4404, 65.2311, 65.8263, 66.7587, 66.309, 65.4106, 65.2528, 65.4941, 65.0879, 66.0913, 66.2996, 65.9451, 66.1693, 65.6937, 65.1134, 65.1872, 65.9601, 66.6398, 68.0141, 68.6014, 67.644, 67.4335, 65.6154, 64.2388, 63.5513, 62.1719, 61.351, 60.5405, 58.9475, 57.9842, 56.5524, 56.7822, 57.3631, 57.4543, 57.3835, 58.0929, 61.4608, 63.3772, 65.6416, 66.4604, 66.2168, 65.9885, 65.639, 66.6231, 66.8845, 67.8812, 68.743, 69.6794, 69.4484, 72.5183, 75.9795, 76.8395, 79.4854, 82.2033, 89.3447, 93.7766, 96.7313, 97.5496, 96.0555, 97.4281, 95.1521, 96.368, 96.1787, 92.4858, 88.2572, 82.5048, 80.6699, 82.3466], "10": [null, null, null, null, null, null, null, null, null, 47.6819, 47.4214, 47.1581, 46.9509, 46.7564, 46.6977, 46.9512, 47.2926, 47.5049, 47.7289, 47.6776, 47.6022, 47.3897, 47.0316, 47.5259, 48.2318, 48.9602, 49.7906, 50.5705, 51.0914, 51.2161, 51.2008, 50.5351, 49.9903, 49.6117, 49.4693, 49.0849, 48.5358, 48.1536, 47.8073, 47.5911, 47.4644, 48.3992, 49.6834, 51.0189, 51.9273, 55.6522, 58.8871, 64.1976, 67.0818, 70.2666, 72.3567, 75.0807, 76.7252, 80.6485, 85.3193, 89.7424, 89.9241, 90.09, 93.302, 94.5551, 94.1539, 92.5024, 91.5292, 92.4172, 92.1985, 93.1367, 94.9354, 94.3963, 93.8006, 93.1585, 90.3131, 88.2256, 86.9129, 85.5983, 83.5947, 81.9898, 80.7282, 79.5241, 78.2812, 79.3265, 79.546, 79.0724, 78.2038, 77.4759, 75.7288, 73.8526, 69.9115, 67.3229, 67.3015, 67.5763, 67.4745, 67.6834, 67.27, 66.6052, 66.3019, 66.2428, 65.8851, 66.2875, 66.3654, 66.1601, 66.2433, 65.9704, 65.6036, 65.5547, 65.9095, 66.2894, 67.1028, 67.5888, 67.2507, 67.2074, 66.2568, 65.3893, 64.8051, 63.8248, 63.0765, 62.3207, 61.1281, 60.2062, 59.0212, 58.6977, 58.6663, 58.479, 58.2541, 58.4828, 60.2489, 61.5146, 63.0884, 63.9992, 64.3138, 64.5353, 64.6089, 65.333, 65.7101, 66.4673, 67.1944, 67.9868, 68.1685, 70.0757, 72.4078, 73.5263, 75.5719, 77.7659, 82.468, 86.1358, 89.1366, 90.9638, 91.3463, 92.9512, 92.5237, 93.6648, 94.0531, 92.4252, 90.1297, 86.6516, 84.8968, 85.0428], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.447, 47.4294, 47.3346, 47.1523, 47.3997, 47.7815, 48.2059, 48.7127, 49.2239, 49.625, 49.83, 49.954, 49.724, 49.5159, 49.3627, 49.3119, 49.1255, 48.834, 48.6054, 48.381, 48.2131, 48.0875, 48.5178, 49.1792, 49.9268, 50.5066, 52.593, 54.5789, 57.7709, 59.8937, 62.2465, 64.1051, 66.3179, 68.0138, 70.8986, 74.2737, 77.6426, 78.8901, 80.0278, 82.6686, 84.3377, 85.1006, 85.0978, 85.2932, 86.3523, 86.8153, 87.8194, 89.268, 89.5254, 89.6773, 89.7336, 88.5693, 87.642, 87.01, 86.3121, 85.1946, 84.2016, 83.3301, 82.4516, 81.5217, 81.7607, 81.6438, 81.1959, 80.5387, 79.935, 78.7857, 77.5118, 75.0989, 73.2489, 72.6734, 72.3057, 71.802, 71.4992, 70.9193, 70.2235, 69.7201, 69.3636, 68.879, 68.8046, 68.6057, 68.2848, 68.126, 67.8038, 67.437, 67.2368, 67.2624, 67.3326, 67.6593, 67.8609, 67.6579, 67.5964, 67.0614, 66.5304, 66.1157, 65.4774, 64.928, 64.3558, 63.5373, 62.8249, 61.9548, 61.506, 61.2221, 60.8806, 60.534, 60.4367, 61.1757, 61.7504, 62.5523, 63.0805, 63.3328, 63.5422, 63.6753, 64.1435, 64.4544, 64.9706, 65.494, 66.071, 66.3486, 67.521, 68.9858, 69.8976, 71.3147, 72.8694, 75.7988, 78.3551, 80.668, 82.4317, 83.4446, 85.0378, 85.5675, 86.8277, 87.6822, 87.4363, 86.7091, 85.213, 84.4308, 84.5516], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.4757, 48.6471, 48.5756, 48.5087, 48.4699, 48.4931, 48.4197, 48.2678, 48.1494, 48.0268, 47.9359, 47.8687, 48.1744, 48.6445, 49.1854, 49.6261, 51.0963, 52.5381, 54.8321, 56.4597, 58.2751, 59.7904, 61.5677, 63.023, 65.2992, 67.9469, 70.6371, 71.9342, 73.1537, 75.3861, 76.9866, 77.9777, 78.4353, 78.9975, 80.1211, 80.8368, 81.9027, 83.2658, 83.8274, 84.2979, 84.6831, 84.2202, 83.8726, 83.6877, 83.4293, 82.8582, 82.3363, 81.8662, 81.3656, 80.8057, 81.0138, 80.9828, 80.7221, 80.3074, 79.9134, 79.1362, 78.2506, 76.5684, 75.2204, 74.7033, 74.3233, 73.8519, 73.5146, 72.9917, 72.3866, 71.906, 71.5235, 71.0559, 70.865, 70.5974, 70.2515, 70.017, 69.6768, 69.3075, 69.0512, 68.9515, 68.89, 69.0109, 69.0602, 68.8453, 68.7271, 68.2917, 67.8526, 67.4864, 66.9656, 66.4974, 66.0085, 65.3474, 64.7481, 64.0346, 63.5963, 63.2691, 62.9057, 62.5403, 62.3449, 62.7225, 63.012, 63.4738, 63.7722, 63.8984, 64.0038, 64.0642, 64.3563, 64.5531, 64.8964, 65.2558, 65.662, 65.8765, 66.7011, 67.7463, 68.444, 69.4977, 70.6681, 72.7945, 74.7201, 76.5214, 77.9837, 78.9568, 80.3256, 80.9885, 82.1376, 83.019, 83.1533, 82.937, 82.1668, 81.8335, 82.0829], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.9312, 53.101, 54.4437, 55.6077, 57.282, 59.2058, 61.1839, 62.343, 63.4604, 65.1975, 66.5699, 67.5808, 68.2667, 69.0072, 70.0819, 70.9107, 71.9478, 73.1667, 73.9041, 74.5793, 75.1945, 75.2853, 75.4244, 75.6433, 75.8017, 75.7537, 75.715, 75.689, 75.6269, 75.5116, 75.8457, 76.0296, 76.0653, 75.9959, 75.9255, 75.6095, 75.2095, 74.3062, 73.5755, 73.3257, 73.1488, 72.9083, 72.7402, 72.4528, 72.1061, 71.825, 71.5957, 71.3086, 71.1827, 71.0075, 70.7812, 70.6179, 70.3875, 70.1352, 69.9469, 69.8512, 69.7786, 69.8172, 69.8155, 69.6553, 69.5517, 69.2547, 68.95, 68.6844, 68.3208, 67.9831, 67.6277, 67.1623, 66.7269, 66.2156, 65.8636, 65.5759, 65.2645, 64.9499, 64.7366, 64.8723, 64.964, 65.1682, 65.2831, 65.3006, 65.3096, 65.2951, 65.4244, 65.5022, 65.6736, 65.8616, 66.0848, 66.1985, 66.6872, 67.323, 67.7637, 68.4309, 69.1841, 70.5349, 71.7939, 73.0036, 74.0303, 74.7769, 75.7728, 76.3543, 77.2345, 77.9626, 78.2425, 78.3035, 78.0171, 77.9772, 78.2801], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [50.088019, 49.713357, 49.031596, 48.423537, 47.618934, 47.047727, 46.614716, 46.617788, 47.603579, 47.717205, 47.36404, 46.924888, 46.504162, 46.095718, 46.129499, 46.789763, 47.572868, 48.042731, 48.441963, 48.220851, 47.870756, 47.29955, 46.550226, 47.446957, 48.828907, 50.223142, 51.715648, 52.919481, 53.330995, 52.944047, 52.317564, 50.567093, 49.215852, 48.423535, 48.306837, 47.895324, 47.305692, 46.937172, 46.580936, 46.458096, 46.574794, 48.626222, 51.193579, 53.68109, 55.112176, 61.383159, 66.29612, 74.70356, 78.257332, 81.787986, 82.467897, 84.38356, 84.301641, 89.21052, 95.581349, 101.605594, 99.469383, 97.137821, 99.998709, 99.708839, 97.21344, 93.445136, 90.748086, 91.384539, 91.044258, 93.350613, 97.213441, 96.192596, 94.566807, 93.010332, 87.263354, 83.280799, 81.636101, 80.281275, 77.987525, 76.802839, 75.895421, 74.92499, 73.941956, 77.20614, 78.674391, 78.560964, 77.439294, 76.273511, 72.895903, 69.776655, 63.254589, 59.549299, 60.929329, 63.311301, 65.031615, 67.18043, 67.161526, 65.894923, 65.308881, 65.327786, 64.848872, 65.934028, 66.379396, 66.124461, 66.310169, 65.828104, 65.051722, 65.012245, 65.788628, 66.578172, 68.196732, 69.084965, 68.236206, 67.7888, 65.696513, 63.841088, 62.834423, 61.413247, 60.511853, 59.834163, 58.307713, 57.261568, 55.833812, 55.971982, 56.702309, 57.162876, 57.366841, 58.248497, 61.63695, 63.966099, 66.703179, 67.913811, 67.611152, 66.828191, 66.025491, 66.591331, 66.867673, 68.012509, 69.078391, 70.177168, 69.979782, 72.980042, 76.644835, 77.993638, 80.875468, 83.829675, 90.869761, 95.916254, 99.646843, 100.620611, 98.594118, 98.57438, 95.593859, 96.149371, 95.960918, 92.431548, 87.666669, 81.326668, 78.293334, 79.613333], "10": [48.901754, 48.915685, 48.756481, 48.644649, 48.363233, 47.999738, 47.58264, 47.355666, 47.642943, 47.504748, 47.244271, 47.002221, 46.808748, 46.614437, 46.554134, 46.805398, 47.158842, 47.394192, 47.651319, 47.69236, 47.701572, 47.541601, 47.188994, 47.634568, 48.311304, 49.048345, 49.944518, 50.855769, 51.547581, 51.852447, 51.961328, 51.346569, 50.711709, 50.105326, 49.699954, 49.073471, 48.301254, 47.731723, 47.267723, 47.001383, 46.879102, 47.872431, 49.292909, 50.854094, 52.065185, 56.127281, 59.921014, 65.880765, 69.622227, 73.573862, 76.319373, 79.444892, 81.354585, 85.321025, 89.997813, 94.361146, 94.610343, 94.562222, 97.540546, 98.640446, 98.030345, 95.904444, 94.197879, 94.120542, 93.132351, 93.536221, 95.194665, 94.618935, 93.86791, 93.264684, 90.521808, 88.289354, 86.565603, 84.712958, 82.236464, 80.096813, 78.419464, 77.078961, 75.805484, 76.929445, 77.530952, 77.424399, 76.871012, 76.422458, 74.922126, 73.096979, 69.03594, 66.026681, 65.449233, 65.263625, 65.028178, 65.33065, 65.200037, 64.904439, 65.041926, 65.421736, 65.481887, 66.017077, 66.075155, 65.872966, 65.987025, 65.767398, 65.474783, 65.459871, 65.808442, 66.20003, 67.057279, 67.617135, 67.410777, 67.455638, 66.553047, 65.645073, 64.921924, 63.728639, 62.696851, 61.663268, 60.220559, 59.104432, 57.807071, 57.374616, 57.353084, 57.232858, 57.110838, 57.491254, 59.44896, 61.072905, 63.084444, 64.457171, 65.180319, 65.648662, 65.858609, 66.615853, 66.958588, 67.5651, 68.090863, 68.77274, 68.909116, 70.82555, 73.321581, 74.715841, 77.003719, 79.451302, 84.459513, 88.629733, 92.204208, 94.565657, 95.312134, 96.912752, 96.381606, 97.201404, 97.107739, 94.868201, 91.711196, 87.387417, 84.729829, 84.12025], "20": [47.999016, 48.01688, 47.96848, 47.970618, 47.91867, 47.808776, 47.673508, 47.629273, 47.850057, 47.84371, 47.70689, 47.541854, 47.385872, 47.217949, 47.102128, 47.15609, 47.273227, 47.350002, 47.444326, 47.414493, 47.396944, 47.313589, 47.142052, 47.392118, 47.790471, 48.246734, 48.797759, 49.365675, 49.837951, 50.134741, 50.34993, 50.19967, 50.041952, 49.912093, 49.860325, 49.656762, 49.333868, 49.059233, 48.776701, 48.541111, 48.335793, 48.676235, 49.259287, 49.943681, 50.4969, 52.590006, 54.685124, 58.080735, 60.549186, 63.322955, 65.67037, 68.403056, 70.640145, 74.053338, 77.991734, 81.971353, 83.853913, 85.532729, 88.61149, 90.677189, 91.740584, 91.894363, 92.091597, 93.02015, 93.266039, 93.929451, 95.014212, 94.904836, 94.695986, 94.353454, 92.768624, 91.330079, 90.139092, 88.83693, 87.137322, 85.606954, 84.269683, 82.917108, 81.509171, 81.348483, 80.931682, 80.229064, 79.313094, 78.449336, 77.08821, 75.604203, 73.012031, 70.995097, 70.249267, 69.770352, 69.222571, 68.877788, 68.275544, 67.576526, 67.080056, 66.728522, 66.256809, 66.200466, 66.041141, 65.769262, 65.718472, 65.555361, 65.375145, 65.375767, 65.625392, 65.923734, 66.472925, 66.839617, 66.753785, 66.797174, 66.36977, 65.919357, 65.568729, 64.970318, 64.420107, 63.819597, 62.951914, 62.152972, 61.185782, 60.619004, 60.212483, 59.759907, 59.30357, 59.095375, 59.742048, 60.291438, 61.126567, 61.76713, 62.190099, 62.59427, 62.949094, 63.637594, 64.179465, 64.931411, 65.689936, 66.500626, 67.006779, 68.371089, 70.031949, 71.140128, 72.738951, 74.485345, 77.611557, 80.422892, 83.028852, 85.141818, 86.519758, 88.465416, 89.346603, 90.890309, 91.989883, 91.923456, 91.273655, 89.726746, 88.745905, 88.562525], "30": [48.292501, 48.249028, 48.155429, 48.091484, 47.987628, 47.854123, 47.711884, 47.634865, 47.748794, 47.719158, 47.610881, 47.495217, 47.393017, 47.291748, 47.23738, 47.292759, 47.394334, 47.469558, 47.556091, 47.554117, 47.537005, 47.463364, 47.325458, 47.468752, 47.710469, 48.000332, 48.361323, 48.745496, 49.072012, 49.28084, 49.452222, 49.389415, 49.327995, 49.289954, 49.310955, 49.232893, 49.069436, 48.929656, 48.778979, 48.659606, 48.560047, 48.82762, 49.265188, 49.783494, 50.212443, 51.678797, 53.159291, 55.532077, 57.301276, 59.295828, 61.027538, 63.044853, 64.766858, 67.320362, 70.287801, 73.35055, 75.070192, 76.715901, 79.37415, 81.427722, 82.871018, 83.756111, 84.694653, 86.145638, 87.156907, 88.47341, 90.048272, 90.787136, 91.373187, 91.807857, 91.325392, 90.862465, 90.483396, 89.964021, 89.066622, 88.141498, 87.229608, 86.25328, 85.215564, 84.925491, 84.411003, 83.667424, 82.775455, 81.898528, 80.664855, 79.35536, 77.287244, 75.527699, 74.587757, 73.83869, 73.041244, 72.401945, 71.590677, 70.710294, 69.985823, 69.384944, 68.741783, 68.428585, 68.077583, 67.683553, 67.432499, 67.083889, 66.714641, 66.471208, 66.39871, 66.373259, 66.540646, 66.653583, 66.514773, 66.473702, 66.144499, 65.823361, 65.580032, 65.184481, 64.839832, 64.461789, 63.89395, 63.337503, 62.627417, 62.175622, 61.831484, 61.448302, 61.063279, 60.842269, 61.1904, 61.467849, 61.933665, 62.25309, 62.4197, 62.575698, 62.692857, 63.049212, 63.320883, 63.744307, 64.196172, 64.711709, 65.054056, 66.024217, 67.249069, 68.156831, 69.440898, 70.860589, 73.255535, 75.497666, 77.646835, 79.480823, 80.833445, 82.564283, 83.582624, 85.050617, 86.23569, 86.650279, 86.663871, 86.061209, 85.820937, 86.123024], "50": [49.315232, 49.210598, 49.080327, 48.975294, 48.851854, 48.715528, 48.577073, 48.480056, 48.499673, 48.428591, 48.303677, 48.166481, 48.033523, 47.898537, 47.79039, 47.75606, 47.758913, 47.752092, 47.762173, 47.724728, 47.682062, 47.611291, 47.503378, 47.568935, 47.700722, 47.865918, 48.081473, 48.316008, 48.522056, 48.659848, 48.770693, 48.740613, 48.713131, 48.7025, 48.730507, 48.699834, 48.618663, 48.553173, 48.479668, 48.420635, 48.371906, 48.546362, 48.828385, 49.164623, 49.452285, 50.377487, 51.322847, 52.822582, 53.974711, 55.279981, 56.449823, 57.813474, 59.020385, 60.754473, 62.763965, 64.856644, 66.158318, 67.428621, 69.327973, 70.885288, 72.093642, 72.980419, 73.91808, 75.186746, 76.211905, 77.442883, 78.857627, 79.796167, 80.667222, 81.471673, 81.742124, 82.040748, 82.399217, 82.677881, 82.732902, 82.777165, 82.814878, 82.798641, 82.711098, 83.053266, 83.232987, 83.248791, 83.137745, 83.002006, 82.597293, 82.081271, 81.032141, 80.115368, 79.643573, 79.218358, 78.705306, 78.239487, 77.635075, 76.952432, 76.31652, 75.714384, 75.050575, 74.543864, 73.998652, 73.405852, 72.882422, 72.297334, 71.699006, 71.170684, 70.753367, 70.385858, 70.159382, 69.909872, 69.518198, 69.2098, 68.730041, 68.25475, 67.825049, 67.306566, 66.828714, 66.34461, 65.766803, 65.237681, 64.643839, 64.218685, 63.869749, 63.500869, 63.133132, 62.873051, 62.969377, 63.032005, 63.21667, 63.323886, 63.342926, 63.359684, 63.367729, 63.531206, 63.654787, 63.880529, 64.132885, 64.425775, 64.61322, 65.166771, 65.868718, 66.388061, 67.143588, 67.997425, 69.463336, 70.86057, 72.227195, 73.428788, 74.364375, 75.556042, 76.347133, 77.44106, 78.391016, 78.898475, 79.182124, 79.108246, 79.265219, 79.755922], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.9151, -1.1924, -1.2861, -1.2589, -0.8516, -0.614, -0.6702, -0.7946, -1.1417, -1.359, -1.1141, -0.7322, -0.3288, 0.2523, 0.5167, 0.5786, 0.5932, 0.3421, 0.1086, 0.2819, 0.3571, 0.7875, 1.255, 1.4948, 1.6659, 1.134, 0.804, 0.2412, -0.0886, 0.057, 0.1076, 0.2217, 0.2121, 0.1678, -0.1992, -0.3318, -0.2907, 0.1959, 1.0866, 1.9179, 2.5318, 3.7315, 4.7397, 6.6276, 8.0436, 8.7613, 9.2633, 9.1112, 9.3924, 9.8726, 10.8847, 11.5841, 11.245, 10.2917, 9.9559, 9.191, 9.2207, 9.0898, 8.1318, 7.9485, 7.85, 8.2874, 8.9219, 8.5999, 8.5497, 8.0991, 6.8172, 5.9064, 5.0294, 4.1198, 3.6038, 2.6517, 1.7165, 0.3215, -0.651, -0.7596, -0.865, -0.7347, -0.8293, -1.7159, -3.1199, -4.4122, -5.5197, -5.9944, -6.165, -5.7642, -5.3217, -4.6351, -3.9334, -4.0448, -4.1284, -4.7958, -5.5748, -5.2642, -5.2424, -5.0313, -3.8473, -3.4378, -3.1335, -2.6654, -2.4978, -2.1644, -1.5665, -1.0908, -1.089, -1.5939, -2.2963, -2.8475, -3.1115, -3.0269, -2.5337, -2.1003, -1.3147, -0.5472, -0.8253, -1.0904, -1.7107, -2.2962, -2.0348, -1.6572, -1.0485, -0.4101, 0.3329, 0.5514, 0.3254, 0.2756, -0.125, 0.0781, 0.3127, 0.5368, 0.7824, 0.7652, 0.4884, 0.7154, 1.4596, 1.8753, 3.1646, 4.0506, 5.2696, 6.8661, 7.8091, 8.4141, 8.0393, 7.915, 7.4713, 7.3919, 7.2652, 6.3805, 5.6481, 4.2526, 2.9791, 2.569], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.17, 43.88, 46.95, 45.61, 46.84, 42.06, 41.42, 38.53, 35.3, 53.32, 58.13, 60.34, 63.55, 64.86, 62.05, 55.41, 53.03, 42.17, 42.17, 43.55, 46.94, 42.54, 39.08, 40.56, 40.04, 41.67, 42.92, 61.38, 67.11, 69.76, 66.05, 82.38, 82.93, 88.49, 74.22, 76.52, 72.18, 75.17, 70.48, 77.23, 80.01, 81.04, 61.54, 61.59, 69.26, 63.19, 57.55, 52.84, 54.0, 58.85, 55.32, 58.49, 61.22, 53.79, 53.25, 52.69, 44.98, 45.87, 47.36, 46.52, 43.32, 43.47, 43.72, 43.04, 41.98, 52.11, 49.25, 46.44, 44.43, 44.35, 39.6, 37.9, 30.35, 34.09, 44.63, 45.93, 44.67, 46.1, 43.67, 42.33, 43.7, 44.81, 43.31, 47.57, 46.22, 44.75, 46.46, 44.45, 43.59, 45.57, 48.61, 49.3, 53.12, 51.62, 45.92, 47.89, 41.51, 40.94, 42.14, 38.73, 39.3, 38.28, 34.44, 35.09, 32.3, 40.01, 42.56, 41.25, 40.66, 45.53, 59.31, 57.53, 61.29, 57.46, 53.35, 53.01, 51.94, 57.62, 55.34, 58.98, 59.83, 61.4, 55.83, 67.72, 71.36, 63.47, 68.79, 70.89, 79.29, 77.79, 77.79, 72.28, 63.66, 68.38, 57.55, 62.96, 59.95, 50.64, 46.77, 41.15, 45.92, 52.0], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0077, 1.3137, 1.5826, 1.7237, 1.6824, 1.5794, 1.1941, 0.8786, 0.6508, 0.5384, 0.3266, 0.0541, -0.1307, -0.2887, -0.3797, -0.4247, 0.0006, 0.5616, 1.1197, 1.4633, 3.0241, 4.2945, 6.4098, 7.353, 8.3702, 8.8455, 9.562, 9.758, 10.9314, 12.367, 13.6148, 12.9293, 12.2523, 12.932, 12.714, 11.7723, 10.3199, 9.2303, 9.0102, 8.3205, 8.1754, 8.421, 7.6351, 6.8647, 6.1149, 4.4399, 3.1824, 2.3345, 1.5379, 0.4892, -0.323, -0.933, -1.4757, -1.9973, -1.4782, -1.3337, -1.4918, -1.8098, -2.0459, -2.7128, -3.4004, -4.9559, -5.8392, -5.5448, -5.1228, -4.877, -4.5007, -4.4109, -4.4336, -4.2953, -4.055, -3.9563, -3.529, -3.264, -3.1375, -2.8923, -2.8169, -2.7887, -2.6245, -2.2928, -1.9675, -1.4696, -1.1417, -1.1945, -1.1198, -1.4501, -1.7317, -1.8776, -2.1908, -2.3878, -2.5777, -2.9492, -3.1829, -3.5187, -3.4584, -3.2693, -3.1547, -3.0605, -2.7708, -1.8193, -1.1319, -0.3443, 0.1114, 0.2782, 0.3901, 0.4259, 0.7405, 0.884, 1.1833, 1.4514, 1.7316, 1.7266, 2.4747, 3.3711, 3.6885, 4.3912, 5.12, 6.9081, 8.1516, 9.0329, 9.3449, 8.9948, 9.1848, 8.4653, 8.4592, 8.1188, 6.906, 5.4542, 3.5527, 2.501, 2.3427], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2903, 1.1399, 0.9773, 0.7926, 0.608, 0.4286, 0.267, 0.1286, 0.103, 0.1947, 0.3797, 0.5964, 1.082, 1.7245, 2.6615, 3.5998, 4.5539, 5.4122, 6.2422, 6.9453, 7.7426, 8.6674, 9.6569, 10.3114, 10.6996, 11.1461, 11.4596, 11.5222, 11.2817, 10.8714, 10.4992, 10.0635, 9.6858, 9.4329, 9.0733, 8.6316, 8.1283, 7.3906, 6.5489, 5.7061, 4.8724, 3.9958, 3.132, 2.319, 1.5601, 0.8486, 0.3832, 0.0399, -0.2665, -0.5751, -0.8693, -1.238, -1.6705, -2.3276, -3.0299, -3.5329, -3.8509, -4.0561, -4.145, -4.1982, -4.2453, -4.2553, -4.2152, -4.1634, -4.0365, -3.882, -3.7331, -3.565, -3.4154, -3.29, -3.1569, -2.9841, -2.7808, -2.5185, -2.2432, -2.0334, -1.8507, -1.7706, -1.7628, -1.7858, -1.8668, -1.971, -2.0923, -2.2637, -2.4475, -2.6618, -2.8211, -2.9107, -2.9595, -2.9797, -2.9379, -2.7142, -2.3977, -1.9871, -1.5674, -1.1983, -0.8806, -0.6193, -0.3473, -0.1011, 0.1558, 0.4149, 0.6783, 0.8879, 1.2053, 1.6384, 2.0485, 2.517, 3.0376, 3.8117, 4.6797, 5.5503, 6.3092, 6.8464, 7.314, 7.5443, 7.7273, 7.8056, 7.6257, 7.1914, 6.4636, 5.6711, 5.0054], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6395, -0.6015, -0.6507, -0.7385, -0.7387, -0.7173, -0.6467, -0.5533, -0.1024, 0.3669, 0.74, 0.8669, 1.9421, 2.57, 3.7483, 3.7532, 3.8163, 3.4333, 3.3198, 2.8127, 3.1888, 3.6996, 3.9579, 2.6179, 1.5527, 1.7859, 1.2544, 0.2501, -0.9618, -1.6411, -1.489, -1.743, -1.5104, -1.0119, -1.4382, -1.7669, -2.0134, -2.9507, -3.3665, -3.3716, -3.3345, -3.5066, -3.455, -3.252, -3.0358, -2.8459, -1.8614, -1.3736, -1.2253, -1.2347, -1.1766, -1.4748, -1.7299, -2.6283, -2.8093, -2.0119, -1.2719, -0.8209, -0.3557, -0.2127, -0.1883, -0.04, 0.1602, 0.2071, 0.5075, 0.618, 0.5956, 0.6727, 0.5985, 0.5013, 0.5324, 0.6913, 0.8133, 1.0489, 1.1015, 0.8389, 0.7309, 0.3205, 0.0311, -0.0918, -0.324, -0.4168, -0.4854, -0.6855, -0.7354, -0.8569, -0.6373, -0.3586, -0.1952, -0.0808, 0.1671, 0.8949, 1.2658, 1.6428, 1.6788, 1.4765, 1.2707, 1.0452, 1.0878, 0.9851, 1.0275, 1.0365, 1.0533, 0.8387, 1.2694, 1.7327, 1.64, 1.8742, 2.0824, 3.0964, 3.4719, 3.4826, 3.0357, 2.1484, 1.8708, 0.921, 0.7319, 0.3132, -0.7197, -1.7372, -2.9109, -3.1701, -2.6627], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.85, 26.67, 46.67, 55.56, 51.11, 54.44, 31.25, 28.75, 17.5, 4.62, 76.92, 73.91, 75.49, 89.05, 90.52, 73.44, 58.51, 52.7, 20.33, 20.33, 23.65, 31.95, 18.67, 7.05, 9.62, 7.95, 11.3, 13.81, 65.69, 64.99, 75.07, 68.55, 100.0, 74.58, 90.4, 73.4, 83.0, 68.06, 78.3, 72.21, 99.1, 88.71, 86.98, 57.94, 57.3, 83.12, 62.6, 45.4, 30.0, 34.4, 54.0, 43.0, 56.0, 57.56, 23.06, 20.56, 22.03, 1.96, 5.88, 12.32, 9.32, 1.98, 10.65, 11.43, 8.95, 5.0, 36.58, 30.45, 23.7, 14.12, 16.43, 0.86, 12.93, 11.92, 20.32, 48.01, 51.87, 47.56, 51.42, 43.7, 41.76, 48.02, 62.13, 59.08, 75.79, 73.82, 68.22, 68.01, 59.46, 22.21, 38.93, 59.32, 67.65, 78.86, 70.73, 37.4, 47.97, 6.5, 4.76, 10.32, 10.19, 12.1, 7.01, 2.2, 3.85, 1.97, 19.7, 27.18, 22.56, 25.32, 43.45, 89.35, 70.85, 77.03, 67.57, 56.76, 55.86, 53.15, 69.82, 63.93, 71.73, 74.87, 71.96, 57.0, 86.04, 86.05, 65.2, 88.28, 66.34, 93.51, 80.08, 80.08, 68.86, 57.45, 67.07, 47.7, 63.86, 57.02, 26.62, 14.22, 10.97, 22.72, 39.76], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.06, 42.97, 51.11, 53.7, 45.6, 38.15, 25.83, 16.96, 33.01, 51.82, 75.44, 79.48, 85.02, 84.34, 74.16, 61.55, 43.85, 31.12, 21.44, 25.31, 24.76, 19.22, 11.78, 8.21, 9.62, 11.02, 30.27, 48.16, 68.58, 69.54, 81.21, 81.04, 88.33, 79.46, 82.27, 74.82, 76.45, 72.86, 83.2, 86.67, 91.6, 77.88, 67.41, 66.12, 67.67, 63.71, 46.0, 36.6, 39.47, 43.8, 51.0, 52.19, 45.54, 33.73, 21.88, 14.85, 9.96, 6.72, 9.17, 7.87, 7.32, 8.02, 10.34, 8.46, 16.84, 24.01, 30.24, 22.76, 18.08, 10.47, 10.07, 8.57, 15.06, 26.75, 40.07, 49.15, 50.28, 47.56, 45.63, 44.49, 50.64, 56.41, 65.67, 69.56, 72.61, 70.02, 65.23, 49.89, 40.2, 40.15, 55.3, 68.61, 72.41, 62.33, 52.03, 30.62, 19.74, 7.19, 8.42, 10.87, 9.77, 7.1, 4.35, 2.67, 8.51, 16.28, 23.15, 25.02, 30.44, 52.71, 67.88, 79.08, 71.82, 67.12, 60.06, 55.26, 59.61, 62.3, 68.49, 70.18, 72.85, 67.94, 71.67, 76.36, 79.1, 79.84, 73.27, 82.71, 79.98, 84.56, 76.34, 68.8, 64.46, 57.41, 59.54, 56.19, 49.17, 32.62, 17.27, 15.97, 24.48], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -86.15, -73.33, -53.33, -44.44, -48.89, -45.56, -68.75, -71.25, -82.5, -95.38, -23.08, -26.09, -24.51, -10.95, -9.48, -26.56, -41.49, -47.3, -79.67, -79.67, -76.35, -68.05, -81.33, -92.95, -90.38, -92.05, -88.7, -86.19, -34.31, -35.01, -24.93, -31.45, -0.0, -25.42, -9.6, -26.6, -17.0, -31.94, -21.7, -27.79, -0.9, -11.29, -13.02, -42.06, -42.7, -16.88, -37.4, -54.6, -70.0, -65.6, -46.0, -57.0, -44.0, -42.44, -76.94, -79.44, -77.97, -98.04, -94.12, -87.68, -90.68, -98.02, -89.35, -88.57, -91.05, -95.0, -63.42, -69.55, -76.3, -85.88, -83.57, -99.14, -87.07, -88.08, -79.68, -51.99, -48.13, -52.44, -48.58, -56.3, -58.24, -51.98, -37.87, -40.92, -24.21, -26.18, -31.78, -31.99, -40.54, -77.79, -61.07, -40.68, -32.35, -21.14, -29.27, -62.6, -52.03, -93.5, -95.24, -89.68, -89.81, -87.9, -92.99, -97.8, -96.15, -98.03, -80.3, -72.82, -77.44, -74.68, -56.55, -10.65, -29.15, -22.97, -32.43, -43.24, -44.14, -46.85, -30.18, -36.07, -28.27, -25.13, -28.04, -43.0, -13.96, -13.95, -34.8, -11.72, -33.66, -6.49, -19.92, -19.92, -31.14, -42.55, -32.93, -52.3, -36.14, -42.98, -73.38, -85.78, -89.03, -77.28, -60.24], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3822, 2.4194, 2.5098, 2.4358, 2.3737, 2.3226, 2.2291, 2.1751, 2.1218, 2.3355, 2.5437, 2.5989, 2.5581, 2.5596, 2.719, 2.7222, 2.7712, 2.8826, 2.7425, 2.698, 2.6369, 2.6065, 2.6934, 2.5997, 2.5522, 2.6002, 2.5659, 2.9288, 3.3118, 3.5096, 3.5485, 4.4664, 5.0669, 6.0755, 6.5598, 6.9149, 7.7781, 8.2488, 8.9761, 9.4625, 9.9344, 10.4401, 11.2135, 11.0877, 11.6798, 11.6557, 11.7211, 11.5928, 11.4399, 12.1081, 12.0332, 12.0379, 12.2381, 12.2011, 11.8832, 11.3923, 11.5913, 11.0942, 11.0714, 10.6452, 10.4789, 10.2031, 9.6903, 9.2952, 8.9149, 9.4394, 9.3188, 9.1798, 8.8751, 8.41, 8.3157, 8.1538, 8.8711, 8.683, 9.3659, 9.345, 9.1231, 8.9914, 8.6327, 8.3131, 8.0974, 7.8566, 7.6263, 7.7686, 7.5732, 7.2649, 7.1196, 6.886, 6.6761, 6.4601, 6.4075, 6.2671, 6.2071, 6.1867, 6.2454, 6.1517, 6.1564, 5.9141, 5.6115, 5.5208, 5.3732, 5.2432, 5.193, 5.1463, 5.0466, 5.0245, 4.9335, 4.7573, 4.6643, 4.5778, 4.9981, 5.2685, 5.4632, 5.362, 5.3808, 5.4829, 5.3521, 5.5196, 5.788, 6.0373, 5.8668, 6.195, 6.0627, 6.5813, 6.7527, 7.2855, 7.5617, 8.2835, 9.0946, 9.8056, 10.1344, 10.7852, 11.4599, 11.4309, 11.7071, 11.6994, 11.8281, 11.9975, 11.7262, 11.9886, 11.818, 11.7882], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5, 0.4894, 0.3178, 0.1291, 0.9933, 1.1315, 1.1043, 1.1146, 1.053, 0.9349, 0.7582, 0.6809, 0.3477, 0.3365, 0.3566, 0.4328, 0.2894, 0.1871, 0.2394, 0.2412, 0.2809, 0.3084, 0.789, 0.9726, 1.0077, 0.8891, 1.3759, 1.1847, 1.277, 1.0, 0.9982, 0.8928, 0.9244, 0.8338, 0.9728, 0.997, 0.9656, 0.7153, 0.6952, 0.8705, 0.7522, 0.6289, 0.4999, 0.5086, 0.6547, 0.5203, 0.6533, 0.7867, 0.4608, 0.4146, 0.3757, -0.0018, 0.0791, 0.1536, 0.1579, 0.0725, 0.1059, 0.1539, 0.1671, 0.1528, 0.475, 0.3906, 0.3019, 0.2509, 0.2708, 0.1334, 0.0997, -0.1943, -0.0201, 0.3089, 0.3744, 0.3343, 0.4, 0.3173, 0.2812, 0.3418, 0.3905, 0.3503, 0.49, 0.4523, 0.4231, 0.5075, 0.4433, 0.423, 0.5283, 0.6665, 0.6867, 0.9088, 0.9067, 0.3933, 0.5729, -0.0029, 0.0176, 0.1338, -0.0548, 0.0422, 0.0495, -0.0632, 0.0326, -0.0104, 0.2111, 0.299, 0.2748, 0.2757, 0.4036, 0.8405, 0.7957, 0.953, 0.8605, 0.7351, 0.7325, 0.6898, 0.8459, 0.765, 0.8438, 0.8322, 0.8398, 0.7074, 1.0422, 1.1081, 0.8979, 1.0366, 1.0446, 1.2663, 1.103, 1.0057, 0.8858, 0.7459, 0.837, 0.647, 0.77, 0.6935, 0.4691, 0.3399, 0.1469, 0.2616, 0.4375], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4423, -0.1798, -0.1479, -0.1441, 0.0223, 0.0816, -0.0072, 0.005, 0.0228, -0.0118, -0.0517, -0.0913, -0.1087, -0.117, -0.1167, -0.1153, -0.1477, -0.1575, -0.14, -0.1408, -0.1451, -0.1445, -0.0614, -0.1362, -0.1298, -0.1622, 0.2138, -0.0716, 0.0916, -0.0314, 0.0086, -0.1468, -0.1545, -0.1049, 0.0148, 0.0211, 0.02, -0.0196, -0.0181, 0.0222, -0.0218, -0.038, -0.0584, -0.057, -0.0611, -0.0631, -0.0909, -0.0359, -0.106, -0.0755, -0.0982, -0.038, -0.0176, -0.0578, -0.1744, -0.2271, -0.2725, -0.2137, -0.2357, -0.3679, -0.2297, -0.1916, -0.1605, -0.1486, -0.1808, -0.1853, -0.2413, -0.4524, -0.3307, -0.0968, -0.0397, 0.0298, 0.0435, 0.081, 0.1046, 0.1317, 0.1147, 0.109, 0.1138, 0.0709, 0.0074, 0.0361, 0.076, 0.087, 0.0983, 0.1182, 0.0897, 0.0935, 0.0984, -0.107, -0.1056, -0.1466, -0.1973, -0.1689, -0.1617, -0.1742, -0.1823, -0.1747, -0.2491, -0.1752, -0.1727, -0.2091, -0.1983, -0.2213, -0.2287, -0.0691, -0.1085, -0.1857, -0.2424, -0.2178, -0.2403, -0.223, -0.1974, -0.1815, -0.1293, -0.1271, -0.1171, -0.1151, -0.0607, -0.0251, -0.0547, -0.0058, -0.0844, 0.0484, 0.0226, -0.0541, -0.1034, -0.1198, -0.0935, -0.108, -0.0864, -0.0897, -0.1069, -0.118, -0.1357, -0.1334, -0.1236], "obv": [0, -1575000, -2774000, -1535000, -2272000, -3749000, -4369000, -3714000, 1208000, 591000, 39000, -492000, -196000, -710000, -351000, 695000, 2741000, 1993000, 2621000, 2274000, 2027000, 1737000, 1333000, 6341000, 15274000, 21582000, 23411000, 25844000, 19724000, 17574000, 15276000, 13586000, 13586000, 14298000, 14930000, 14034000, 12737000, 13177000, 12815000, 13602000, 14221000, 20528000, 40000000, 50445000, 44092000, 73503000, 137701000, 199690000, 166370000, 195512000, 127710000, 207458000, 169857000, 224194000, 312002000, 388492000, 360632000, 393793000, 423388000, 381717000, 368142000, 354299000, 368776000, 417548000, 403611000, 421253000, 454787000, 430533250, 421269250, 413540250, 405573250, 409177250, 418106250, 413765250, 410142250, 412672250, 414023250, 412612907, 410595572, 430664373, 426749529, 421608583, 419428018, 418076434, 416847975, 415064221, 412583000, 415032951, 439331675, 455207882, 448117391, 458418966, 455319751, 453675956, 457016063, 462051745, 459593137, 464112693, 457838344, 456615646, 460406055, 458357401, 457268384, 458728748, 462386628, 466529111, 471595417, 468393149, 464908337, 467227978, 465443966, 464608619, 465443198, 464301996, 464995495, 463624558, 462502394, 463726530, 462929558, 463523661, 465076004, 464235659, 463545573, 464518873, 474506380, 461108006, 473188452, 468585413, 465940807, 463582972, 462521797, 465017292, 462611437, 465951286, 469430924, 479725551, 477126402, 482308581, 492077672, 483329596, 489584455, 508137615, 532278106, 500151649, 500151649, 483270166, 470266624, 476553006, 470380326, 474287888, 470258185, 466989707, 465100388, 462618723, 463798966, 465947129], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.42, 18.27, 19.99, 21.09, 19.93, 18.85, 18.4, 17.99, 17.41, 16.45, 15.56, 14.77, 14.58, 14.4, 16.29, 19.15, 21.81, 24.28, 27.89, 31.7, 35.5, 39.03, 41.71, 44.53, 47.15, 47.04, 47.52, 48.7, 49.95, 49.47, 48.38, 48.07, 47.93, 46.9, 45.09, 43.3, 42.56, 41.88, 41.45, 41.39, 41.24, 40.72, 40.24, 38.07, 36.06, 34.92, 33.82, 32.15, 30.23, 28.47, 26.52, 24.71, 24.41, 24.13, 23.57, 22.45, 21.41, 20.14, 19.65, 20.51, 21.31, 20.52, 19.37, 18.41, 17.27, 16.21, 15.49, 14.69, 13.75, 12.99, 12.3, 11.69, 11.05, 10.39, 9.77, 9.4, 8.75, 8.62, 8.77, 9.32, 9.49, 9.43, 9.01, 8.69, 8.5, 8.32, 8.88, 9.34, 9.81, 10.91, 11.8, 13.17, 13.98, 14.01, 14.03, 13.85, 13.37, 14.25, 15.57, 17.15, 18.42, 18.68, 18.52, 18.37, 19.07, 18.91, 18.86, 19.18, 20.35, 21.43, 23.67, 26.16, 27.4, 28.55, 30.85, 33.28, 35.84, 38.21, 40.57, 40.98, 41.36, 40.72, 40.0, 39.8, 38.33, 36.08, 34.55, 33.13, 30.92], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.61, 23.37, 27.48, 26.29, 25.33, 24.04, 23.25, 22.13, 21.07, 29.04, 33.81, 33.26, 31.38, 31.18, 30.89, 28.65, 26.13, 23.33, 22.77, 25.15, 23.89, 22.44, 20.17, 19.4, 21.7, 23.07, 21.71, 32.94, 40.76, 35.72, 32.8, 46.89, 53.32, 52.6, 45.24, 39.85, 42.1, 36.86, 31.45, 34.48, 41.71, 39.77, 34.38, 32.29, 35.98, 35.21, 32.52, 30.53, 28.73, 33.29, 31.1, 30.83, 31.47, 29.31, 27.95, 27.07, 24.7, 23.97, 27.48, 26.54, 25.04, 23.88, 23.49, 22.73, 22.01, 29.89, 28.11, 26.5, 25.45, 24.94, 23.42, 22.18, 18.93, 17.96, 24.26, 25.39, 24.15, 24.41, 23.61, 22.76, 22.53, 22.77, 21.78, 22.61, 21.73, 21.03, 21.81, 20.94, 20.05, 20.99, 22.73, 23.27, 24.54, 22.86, 21.03, 19.83, 18.39, 17.78, 17.4, 16.42, 15.93, 15.16, 14.21, 13.87, 13.13, 14.07, 16.45, 15.84, 15.91, 16.44, 27.24, 28.01, 28.05, 26.54, 24.56, 22.38, 21.29, 24.53, 21.72, 19.92, 21.2, 24.33, 23.09, 30.35, 32.48, 27.95, 25.01, 34.14, 33.13, 33.21, 29.84, 28.32, 24.75, 23.04, 20.89, 19.41, 20.67, 18.92, 17.97, 16.32, 15.38, 18.38], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.28, 23.11, 20.69, 19.79, 18.86, 21.3, 21.2, 23.5, 25.01, 21.09, 17.98, 16.34, 15.42, 14.31, 12.51, 11.6, 12.48, 21.19, 20.68, 19.52, 18.54, 18.43, 21.82, 20.99, 19.85, 18.09, 17.02, 13.85, 11.37, 9.97, 9.15, 6.75, 5.53, 4.28, 3.68, 5.29, 4.37, 3.83, 11.76, 10.36, 9.17, 8.1, 13.62, 15.84, 13.96, 12.99, 16.2, 19.7, 19.12, 16.78, 15.68, 14.55, 13.29, 12.77, 13.76, 13.33, 20.26, 19.66, 18.29, 17.85, 20.32, 21.5, 21.02, 23.25, 22.51, 19.74, 18.57, 19.05, 21.72, 21.28, 25.18, 28.98, 36.49, 34.62, 29.81, 27.74, 27.2, 25.62, 24.78, 25.77, 24.56, 23.51, 23.2, 21.14, 20.14, 22.21, 21.05, 20.21, 21.99, 21.1, 19.76, 18.76, 17.59, 18.09, 17.66, 18.48, 20.12, 20.05, 19.62, 22.73, 21.69, 20.91, 23.81, 22.31, 24.9, 23.22, 21.96, 21.15, 20.03, 18.95, 16.12, 14.2, 12.71, 12.82, 15.66, 16.07, 15.29, 13.76, 15.48, 13.78, 13.16, 11.58, 10.98, 9.4, 8.5, 11.0, 9.84, 8.34, 7.05, 6.07, 5.46, 4.76, 9.08, 8.45, 10.68, 10.3, 9.46, 12.83, 15.66, 21.91, 20.64, 19.21], "ad": [-10749937.0, -11734312.0, -12248165.0, -11628669.0, -12192258.0, -11927158.0, -12073039.0, -12061547.0, -12144971.0, -12362737.0, -12513282.0, -12749280.0, -12643567.0, -13097097.0, -12999187.0, -12484490.0, -12995993.0, -13650495.0, -13982964.0, -14252853.0, -14410036.0, -14555035.0, -14880842.0, -11136124.0, -9725668.0, -12178774.0, -11889990.0, -11194848.0, -12607161.0, -14470503.0, -16395855.0, -17498030.0, -17773434.0, -18237780.0, -18111382.0, -19007382.0, -19835587.0, -19688921.0, -20016444.0, -20533616.0, -20722006.0, -17606504.0, -24244663.0, -20762995.0, -21340543.0, 8070457.0, -23131192.0, 8649953.0, -20260105.0, -12138564.0, -65772993.0, -81512689.0, -65122508.0, -10785508.0, -5620345.0, -5620372.0, -33480372.0, -32817185.0, -3222185.0, -37948016.0, -51523016.0, -65366016.0, -70577749.0, -72794670.0, -75534420.0, -68918673.0, -52472063.0, -73872426.0, -77261688.0, -84115699.0, -91339116.0, -92001065.0, -97981052.0, -101196608.0, -104243218.0, -103809505.0, -104822754.0, -104002788.0, -104194908.0, -96027373.0, -98128025.0, -103005326.0, -103592403.0, -104403356.0, -105566295.0, -104197368.0, -104569048.0, -104750528.0, -87754016.0, -88746286.0, -87886824.0, -86682752.0, -88542280.0, -89289456.0, -89289458.0, -90498006.0, -92053451.0, -90316165.0, -95360249.0, -95249094.0, -94319371.0, -95212373.0, -94776764.0, -94421541.0, -93286339.0, -94667157.0, -94390824.0, -93963865.0, -97252353.0, -96695638.0, -98139839.0, -98617181.0, -98371716.0, -98622222.0, -98879807.0, -99869929.0, -100796933.0, -101965428.0, -102594615.0, -102272809.0, -102354511.0, -102589807.0, -102924991.0, -102730331.0, -96233606.0, -100298288.0, -105331803.0, -108587624.0, -110211506.0, -110997448.0, -111255570.0, -110551714.0, -109630319.0, -106930009.0, -107400226.0, -108759896.0, -109705042.0, -106902832.0, -104863127.0, -107657643.0, -102952663.0, -112799301.0, -95937356.0, -98767126.0, -106089964.0, -119508580.0, -127691292.0, -126194533.0, -130933555.0, -127699711.0, -128863845.0, -131625940.0, -132824045.0, -133500863.0, -133215120.0, -131669952.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2515600.0, 1359300.0, 1254900.0, 1164600.0, 1092100.0, 1054300.0, 1011200.0, 1153800.0, 1163100.0, 733700.0, 706700.0, 676200.0, 652100.0, 662900.0, 1112300.0, 1969700.0, 2495900.0, 2474200.0, 2642700.0, 3191900.0, 3372200.0, 3577300.0, 3717300.0, 3722800.0, 3293200.0, 2463100.0, 1921900.0, 1868700.0, 1669400.0, 1093600.0, 957300.0, 789400.0, 1251100.0, 3152400.0, 4125700.0, 4697800.0, 7549300.0, 13839400.0, 19994300.0, 23290100.0, 26125600.0, 32843900.0, 40188000.0, 42000900.0, 46390100.0, 54535600.0, 59243500.0, 55609700.0, 52726900.0, 52354400.0, 53607300.0, 48184600.0, 41594100.0, 39281700.0, 38725200.0, 31338100.0, 25453300.0, 26020700.0, 25129975.0, 23096875.0, 19702675.0, 19141875.0, 18117975.0, 17563175.0, 13120075.0, 12088675.0, 10577475.0, 7359175.0, 5074834.3, 4350167.8, 5584147.9, 5178932.3, 5332626.9, 4657783.4, 4358841.8, 4119387.7, 4044763.1, 4157785.2, 4261746.0, 6489884.9, 6070625.5, 6388190.2, 6904253.1, 6996118.1, 7025339.2, 7236504.0, 7561696.8, 7559435.5, 7766396.0, 5963958.5, 4498607.6, 4168599.4, 3343307.3, 3142287.5, 3123944.4, 3155721.7, 3066401.8, 3327171.6, 3195442.8, 2916489.1, 3026183.4, 2825543.7, 2704213.0, 2678769.2, 2646853.0, 2350414.9, 2073260.3, 1678846.1, 1481032.9, 1212248.9, 1039695.1, 1016528.2, 1017028.0, 1002578.7, 985788.5, 1915189.3, 3117933.0, 4213761.2, 4551651.5, 4736414.9, 4912788.1, 4863671.3, 5029186.3, 5200763.2, 5437418.1, 4786631.2, 4476256.5, 3528126.8, 3586040.8, 4298489.3, 4937513.4, 5456881.8, 7062648.3, 9236111.9, 12114772.7, 13437331.2, 14096016.8, 15136456.1, 15246876.4, 14887235.3, 14403183.9, 14180668.3, 12652200.1, 10427082.9, 7462603.7, 5910105.7, 4436773.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.534, 1.912, 1.983, 2.012, 1.797, 1.347, 1.062, 1.02, 0.915, 0.654, 0.57, 0.47, 0.668, 1.255, 1.451, 1.544, 1.893, 2.283, 2.468, 2.534, 2.574, 2.648, 2.67, 2.578, 2.586, 2.652, 2.586, 2.339, 2.126, 2.047, 1.993, 1.767, 1.503, 1.396, 1.302, 1.038, 0.828, 0.818, 0.77, 0.702, 0.594, 0.573, 0.544, 0.533, 0.401, 0.37, 0.333, 0.248, 0.184, 0.164, 0.212, 0.214, 0.246, 0.227, 0.233, 0.26, 0.303, 0.332, 0.371, 0.574, 0.581, 0.624, 0.682, 0.718, 0.86, 0.926, 1.023, 1.189, 1.362, 1.065, 0.835, 0.795, 0.644, 0.637, 0.646, 0.652, 0.627, 0.663, 0.63, 0.569, 0.668, 0.633, 0.626, 0.627, 0.621, 0.553, 0.49, 0.401, 0.357, 0.36, 0.364, 0.381, 0.432, 0.441, 0.438, 0.774, 1.133, 1.371, 1.48, 1.603, 1.641, 1.676, 1.724, 1.757, 1.798, 1.586, 1.389, 1.124, 1.118, 1.258, 1.36, 1.444, 1.616, 1.795, 1.961, 2.002, 1.95, 1.985, 1.956, 1.867, 1.782, 1.736, 1.534, 1.258, 0.895, 0.735, 0.578], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.88, 1.34, -48.83, -98.85, 74.35, 196.81, 223.95, 205.93, 180.53, 153.63, 100.88, 76.18, -25.44, -49.93, -35.44, -30.14, -50.11, -81.17, -91.41, -70.13, -55.28, -60.37, 48.98, 158.19, 135.62, 114.94, 269.9, 298.27, 285.93, 206.38, 161.13, 144.85, 127.06, 83.44, 116.76, 146.67, 139.77, 88.62, 58.0, 91.23, 94.59, 61.98, 16.38, 8.3, 54.73, 9.88, 34.5, 71.38, 13.77, -26.05, -36.76, -147.35, -160.27, -118.16, -124.95, -149.0, -152.66, -120.55, -123.11, -111.95, -34.41, -28.91, -48.24, -81.33, -78.07, -114.88, -157.45, -243.57, -191.1, -111.01, -43.83, -58.31, -37.02, -51.82, -64.6, -51.52, -32.43, -40.11, -18.72, -1.91, -31.88, -7.1, -12.34, -43.62, 4.82, 60.13, 94.6, 161.73, 124.06, 52.6, 0.32, -121.9, -169.36, -142.82, -194.38, -154.68, -141.15, -171.1, -137.26, -164.73, -115.09, -69.74, -74.12, -68.54, -40.47, 68.71, 103.92, 152.67, 119.49, 85.99, 76.76, 56.63, 87.81, 56.82, 66.07, 99.73, 106.85, 69.48, 152.42, 220.51, 169.62, 167.97, 224.96, 237.82, 212.14, 179.05, 146.25, 93.37, 92.0, 59.48, 57.76, 58.76, 11.55, -38.59, -98.57, -78.52, -40.88], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.1823, -0.1912, 3.1128, 1.5444, 3.7255, 2.3857, 2.7027, -0.9823, -8.7037, 4.6512, 11.1554, 13.6272, 16.3163, 17.8715, 15.0794, 7.6628, 4.717, -1.9011, -2.4575, 0.9709, 3.3138, 1.9841, 1.4199, -6.6667, -10.0358, -10.7584, -12.3924, -2.7257, 3.7931, 10.1424, 9.5495, 52.3256, 54.4921, 83.8855, 63.9617, 78.6466, 77.4929, 88.0946, 81.8952, 110.8715, 126.7617, 108.4284, 63.6099, 59.2823, 92.3695, 38.3625, 25.74, -3.4335, 8.8548, 13.9665, 11.5607, 11.4719, 22.4719, -6.4423, -14.3111, -17.6724, -14.5833, -13.2154, -24.8246, -20.4717, -19.2426, -12.1111, -13.8829, -23.1372, -20.3109, -13.6893, -21.8349, -16.3412, -18.4647, -17.8011, -12.439, -17.0264, -35.5893, -30.1305, -9.8859, -7.9646, -10.7053, -7.398, -10.013, -24.297, -19.3662, -14.2506, -13.486, -8.2241, -1.6959, -0.2656, 27.6774, 16.2888, -4.8399, -5.0541, 0.7301, -0.9095, 8.1839, 9.6866, 1.2201, 1.5696, -3.5727, -9.7101, -6.8047, -8.9259, -10.3704, -8.9939, -12.8087, -14.1994, -20.4678, -15.82, -17.2943, -17.3974, -12.9129, -11.1929, 10.0318, 9.3098, 12.8571, 14.6179, 10.0826, 11.2228, 16.4602, 22.3592, 25.5515, 22.069, 20.4047, 24.1438, 20.5172, 32.1725, 21.563, 16.8869, 20.8158, 28.6957, 57.6577, 56.6265, 58.0547, 44.6043, 38.0673, 43.3616, 28.5714, 38.0809, 38.8682, 8.1897, -3.7417, -9.6226, -9.1736, -2.2127], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, 80.0, 88.0, 92.0, 92.0, 92.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 24.0, 24.0, 24.0, 24.0, 80.0, 80.0, 80.0, 92.0, 96.0, 100.0, 96.0, 44.0, 56.0, 56.0, 56.0, 56.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -80.0, -80.0, -80.0, -76.0, -64.0, -64.0, -100.0, -88.0, -92.0, -92.0, -92.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, -56.0, -56.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -12.0, -8.0, 12.0, 12.0, 4.0, 4.0, -96.0, -28.0, -40.0, -40.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 68.0, 68.0, 76.0, 80.0, 84.0, 84.0, 92.0, 96.0, 100.0, 100.0, 92.0, 92.0, 92.0, 88.0, 84.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6852, 0.2303, 0.3179, 0.7831, 1.6031, -0.0922, -1.6768, -1.6837, -2.2272, -2.043, -1.9785, 3.4894, 6.2672, 7.7574, 6.6425, 22.922, 23.9887, 38.7779, 30.8448, 35.5063, 32.7121, 38.3074, 34.785, 48.4613, 56.1317, 59.2097, 39.2964, 38.3951, 53.6139, 44.7209, 35.2344, 26.4246, 26.5141, 33.948, 26.2295, 29.4981, 32.0548, 18.7619, 15.691, 11.765, -3.6744, -4.6238, -4.0731, -6.9807, -14.0542, -15.6251, -16.5888, -19.0132, -20.6248, -9.8351, -13.616, -16.9952, -19.2165, -19.155, -24.557, -25.4266, -36.9159, -32.6339, -20.2657, -16.9054, -17.8931, -15.6955, -18.5028, -19.656, -17.222, -15.015, -15.1189, -8.7537, -8.3205, -8.6052, -6.1507, -7.5012, -7.7804, -5.6189, -2.6441, -1.6686, 1.5343, 1.0862, -2.6599, -1.0783, -5.1718, -4.9696, -3.6687, -5.915, -5.1756, -5.9472, -9.2348, -9.868, -12.9417, -9.315, -7.942, -8.5784, -8.6163, -6.1846, 2.7103, 1.9848, 5.2985, 3.6516, 1.885, 2.339, 2.1466, 6.2028, 5.3738, 8.1767, 9.06, 10.1111, 7.5846, 17.2861, 21.6138, 17.2713, 23.5629, 26.2769, 41.9099, 40.6614, 40.1383, 36.1463, 29.3956, 35.8403, 25.1371, 31.8764, 27.8105, 15.7979, 8.9978, -2.1215, 1.7221, 8.6999], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.959924, 120.917924, 66.934849, 45.112991, 33.240339, 25.786296, 20.668305, 16.937697, 14.164805, 12.039933, 10.367443, 9.026599, 7.93132, 7.013714, 6.222241, 5.531849, 4.905176, 4.341725, 3.840585, 3.399835, 3.004493, 2.644679, 2.321707, 2.031556, 1.774056, 1.547659, 1.374094, 1.25269, 1.173922, 1.119584, 1.151681, 1.239515, 1.417027, 1.603931, 1.800182, 1.973575, 2.138056, 2.267874, 2.414337, 2.584089, 2.75957, 2.850963, 2.875768, 2.90584, 2.902678, 2.845713, 2.728527, 2.580447, 2.442124, 2.296032, 2.164256, 2.05829, 1.939007, 1.811052, 1.677746, 1.511796, 1.334068, 1.159585, 0.990306, 0.817938, 0.650328, 0.492585, 0.345304, 0.207044, 0.106829, 0.027305, -0.043032, -0.110667, -0.173587, -0.245525, -0.325615, -0.438899, -0.561401, -0.65739, -0.726679, -0.778565, -0.811244, -0.836154, -0.857721, -0.871762, -0.875704, -0.875665, -0.861832, -0.84058, -0.818052, -0.789942, -0.763123, -0.738623, -0.712017, -0.677744, -0.637155, -0.584817, -0.528404, -0.481799, -0.438891, -0.413962, -0.402769, -0.398635, -0.406595, -0.421035, -0.440609, -0.471272, -0.506768, -0.549884, -0.58565, -0.610049, -0.627343, -0.639181, -0.639176, -0.603696, -0.547306, -0.468818, -0.383528, -0.304215, -0.231959, -0.169061, -0.103437, -0.04246, 0.02037, 0.083675, 0.147492, 0.200514, 0.273524, 0.368407, 0.459521, 0.56159, 0.673175, 0.831772, 1.007835, 1.183402, 1.335279, 1.442834, 1.532201, 1.573903, 1.601807, 1.606715, 1.564423, 1.476509, 1.338364, 1.187447, 1.055362], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.792, 104.8172, 97.2407, 86.8152, 76.1002, 66.0374, 56.9636, 48.9584, 41.9997, 36.0077, 30.8797, 26.5091, 22.7935, 19.6376, 16.9545, 14.67, 12.717, 11.042, 9.6017, 8.3613, 7.2899, 6.3609, 5.5531, 4.8488, 4.2338, 3.6966, 3.2321, 2.8362, 2.5037, 2.2269, 2.0119, 1.8574, 1.7693, 1.7362, 1.749, 1.7939, 1.8628, 1.9438, 2.0379, 2.1471, 2.2696, 2.3859, 2.4839, 2.5683, 2.6351, 2.6773, 2.6875, 2.6661, 2.6213, 2.5562, 2.4779, 2.3939, 2.303, 2.2046, 2.0992, 1.9817, 1.8522, 1.7137, 1.569, 1.4188, 1.2651, 1.1106, 0.9575, 0.8074, 0.6673, 0.5393, 0.4228, 0.3161, 0.2182, 0.1255, 0.0352, -0.0596, -0.16, -0.2594, -0.3529, -0.438, -0.5127, -0.5774, -0.6334, -0.6811, -0.72, -0.7512, -0.7733, -0.7867, -0.793, -0.7924, -0.7865, -0.777, -0.764, -0.7467, -0.7248, -0.6968, -0.6631, -0.6269, -0.5893, -0.5542, -0.5239, -0.4989, -0.4804, -0.4685, -0.4629, -0.4646, -0.473, -0.4884, -0.5079, -0.5283, -0.5481, -0.5663, -0.5809, -0.5855, -0.5778, -0.556, -0.5215, -0.4781, -0.4288, -0.3769, -0.3222, -0.2662, -0.2089, -0.1504, -0.0908, -0.0326, 0.0287, 0.0966, 0.1692, 0.2477, 0.3328, 0.4326, 0.5476, 0.6748, 0.8069, 0.9341, 1.0537, 1.1577, 1.2466, 1.3186, 1.3678, 1.3895, 1.3793, 1.3409, 1.2838], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3381, 8.6519, 5.0223, 1.1576, -3.7474, -8.6054, -12.3752, -15.1566, -13.3179, -7.8146, -0.9313, 4.8617, 23.6827, 42.1956, 70.4435, 88.1006, 107.4108, 121.7773, 136.8692, 142.8794, 155.1023, 169.0179, 177.8919, 163.9281, 149.257, 142.0297, 125.8918, 106.3353, 82.6895, 63.6616, 50.6795, 36.1938, 25.2655, 20.4327, 13.0039, 5.5559, -3.1708, -10.7308, -15.2753, -19.6204, -23.1681, -28.0045, -29.8644, -32.3308, -36.4503, -37.9251, -35.3025, -34.9334, -31.8212, -30.2045, -29.0461, -28.1328, -27.8588, -34.233, -38.2881, -35.5748, -32.19, -32.1642, -30.5748, -29.4041, -30.7052, -30.5389, -27.5958, -24.5459, -15.5955, -8.8227, -6.6078, 0.4571, 4.4062, 3.2554, 3.0394, 4.3992, 4.5023, 6.3413, 8.133, 6.2707, 5.5559, 2.8229, -0.9179, -2.8993, -5.8525, -9.1457, -12.4661, -16.9757, -21.4036, -26.4169, -27.9909, -29.2289, -29.0677, -27.9451, -25.8696, -16.4778, -8.4175, 0.6832, 9.5136, 15.3298, 20.9387, 24.8067, 29.341, 33.2476, 36.3183, 37.3368, 36.3283, 34.1157, 35.9007, 37.3732, 37.3016, 39.6782, 44.1346, 56.3505, 67.3912, 76.5366, 80.9182, 81.1446, 84.2683, 78.4382, 75.0553, 71.9399, 59.1323, 43.4612, 24.8304, 10.1911, 0.8877], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.66, -0.72, 11.59, 5.8, 14.29, 8.57, 9.75, -3.62, -39.83, 17.02, 38.62, 45.03, 49.54, 52.66, 44.71, 23.53, 14.79, -4.9, -6.47, 2.62, 8.54, 4.85, 3.35, -21.69, -37.33, -42.07, -53.73, -8.42, 10.28, 26.76, 24.42, 75.84, 76.58, 83.53, 56.55, 63.9, 59.66, 62.89, 55.64, 63.12, 66.32, 65.39, 34.16, 33.21, 43.95, 25.51, 16.34, -2.79, 6.93, 11.03, 8.64, 9.11, 16.81, -5.79, -14.89, -19.43, -14.14, -12.66, -33.41, -27.78, -25.0, -16.1, -19.45, -41.4, -36.98, -24.1, -42.35, -32.92, -35.46, -34.41, -23.94, -32.42, -54.95, -43.94, -12.07, -9.53, -12.56, -8.48, -10.95, -35.88, -28.5, -21.01, -19.56, -11.1, -2.3, -0.35, 38.84, 25.5, -13.11, -14.14, 1.96, -2.62, 22.87, 27.27, 3.13, 4.05, -7.95, -25.87, -18.25, -22.26, -27.56, -24.28, -31.09, -36.72, -54.26, -37.72, -45.26, -45.05, -36.44, -30.89, 22.26, 20.14, 26.04, 28.95, 18.77, 21.0, 31.74, 38.84, 44.13, 42.11, 40.74, 47.16, 37.07, 48.99, 42.45, 29.87, 35.41, 46.48, 68.09, 65.73, 67.49, 54.96, 42.35, 46.44, 27.13, 33.5, 32.79, 7.78, -3.7, -8.56, -8.83, -2.06], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8788, 0.247, -0.0252, 1.6631, 3.7288, 2.2879, 2.2112, 1.2372, 0.4682, 0.0855, -0.4532, 2.8624, 5.5333, 5.8615, 4.8926, 4.957, 5.8546, 3.6494, 3.4966, 0.7333, -1.6353, 0.033, 0.0546, 0.3626, 0.4424, -1.5291, -0.0209, 1.3904, 0.5205, 6.0924, 11.4474, 8.5222, 6.91, 18.084, 25.9483, 31.1379, 27.9185, 21.6886, 29.6089, 24.1772, 15.7946, 21.2351, 32.65, 32.8469, 25.9265, 8.7059, 17.9948, 19.34, 13.5119, 4.4924, 3.5536, 16.3467, 6.8547, 9.2513, 13.3309, 9.293, 3.4553, 2.4216, 0.6038, -7.1928, 1.9502, -2.3929, -2.5777, -5.8688, -4.4902, -6.0768, -4.9791, 8.4116, 6.0353, 4.1738, -1.7292, -2.3464, -2.1598, -9.3995, -13.0935, -11.2365, 0.6447, 4.4011, 0.8422, 2.9633, 0.0554, -1.0598, 0.2799, 1.7928, 1.3476, 4.1516, 4.3763, 0.0712, 1.9504, 1.136, -0.8873, 0.7902, 3.328, 4.5444, 6.2921, 4.9138, 5.3539, 1.727, 1.1842, -2.0585, -2.4413, -2.5014, -1.6364, -1.0502, -2.0845, -0.8421, -3.0341, -1.3458, 0.9895, -0.026, 0.8518, 1.6607, 9.6291, 11.6091, 12.6153, 8.1766, 6.5574, 6.1, 3.0996, 6.6045, 5.1394, 4.955, 6.0659, 10.275, 4.4929, 12.6628, 15.422, 15.8271, 12.2408, 25.2819, 26.7458, 29.9041, 27.1124, 28.6673, 21.0049, 13.9155, 13.8591, 8.3185, 12.4016, 7.1013, -2.9846, -6.0439, -4.8376, 1.8249], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.1686, -1.3192, -1.5453, -1.239, 0.0436, 0.8139, 0.645, -0.4211, -0.5453, -1.3886, -1.8812, -2.2508, 0.2819, 2.5448, 3.1421, 2.3774, 1.0638, 0.8855, 0.0878, -3.5047, -2.5566, -2.086, -1.7881, -1.8485, -3.381, -2.9111, -1.9557, -1.8342, -1.5985, -1.5544, 3.34, 2.4417, 2.8562, 2.2376, 13.075, 12.517, 15.0634, 10.1568, 10.6099, 9.8098, -2.6373, 5.4498, 16.5812, 15.8328, 4.6589, -0.7464, -1.3824, 7.9973, 0.9404, -5.4325, -5.8987, -4.4483, -4.2045, -2.8476, -1.5091, -1.9552, -4.2955, -2.5881, -13.5746, -11.8244, -8.3528, -7.4971, -10.8957, -12.4854, -7.515, -10.1413, -8.9491, -7.8463, -1.7156, -3.199, -6.6444, -4.7095, -9.2489, -13.464, -24.767, -16.3407, -17.5982, -4.6731, -5.3964, -4.3149, -3.7255, -5.2188, -5.0133, -2.9333, -3.284, -5.4675, -0.657, -3.1856, -3.2803, -2.713, -4.8351, -2.8614, -2.3961, 0.1033, 0.864, -1.0077, -1.6533, -3.2077, -5.0335, -4.8219, -4.119, -6.5478, -5.0907, -4.6032, -6.6243, -5.1846, -6.7844, -6.083, -2.7608, -2.4933, -2.6024, -1.3001, -0.5363, 2.8254, 5.5094, 4.1302, 0.9319, -0.7098, -0.552, -1.0935, -4.1377, -4.3221, 2.4143, -0.1865, 0.1504, -0.6607, 6.441, 1.6153, 1.0885, 7.6159, 7.106, 10.8564, 12.7032, 9.4222, 0.7729, 3.5528, -1.4383, -3.2815, -1.0984, -7.0987, -11.1846, -21.4439, -14.3376, -9.5751], "thermo_temp": [null, 2.9482, 1.9347, 2.2111, 1.5662, 3.5931, 1.5662, 2.6257, 5.6199, 3.2245, 2.0269, 1.6583, 1.2898, 1.5662, 1.5201, 2.9021, 3.6852, 1.4741, 1.5662, 1.6583, 1.0134, 1.4741, 1.428, 5.1132, 5.2514, 3.3167, 2.0269, 2.5796, 4.7908, 2.7639, 3.4088, 4.3301, 0.9213, 2.119, 1.8426, 2.2111, 3.8234, 1.3819, 1.9347, 3.2246, 2.119, 7.6468, 8.2917, 6.0806, 4.0537, 16.3991, 12.8733, 19.1881, 12.8551, 11.5318, 18.9991, 14.3674, 18.4319, 15.7853, 16.0688, 17.0141, 21.2676, 9.4523, 19.3772, 11.3427, 12.5715, 9.9249, 9.4523, 20.795, 11.0591, 12.0989, 14.8401, 11.7208, 7.7509, 5.0097, 14.1784, 4.6316, 10.7756, 5.1042, 8.318, 6.6166, 3.0247, 4.159, 3.97, 16.2579, 7.7509, 7.3728, 4.9152, 2.3631, 7.0892, 6.0495, 18.1956, 6.2385, 18.2429, 9.0742, 6.2385, 7.2782, 3.97, 4.159, 5.2933, 4.7261, 4.6316, 9.6191, 5.0333, 3.2569, 5.2307, 3.849, 3.9477, 3.6516, 5.7242, 4.4412, 5.4281, 5.9216, 7.0072, 4.9346, 6.2176, 2.7634, 1.6778, 4.3425, 3.4542, 3.5529, 4.5399, 4.5399, 3.7503, 4.7373, 3.7503, 2.4673, 3.4542, 3.4542, 10.4614, 8.7837, 7.9941, 4.0464, 5.6255, 6.8098, 3.6516, 7.698, 9.2771, 9.2771, 3.6516, 10.4614, 4.3425, 13.3235, 8.981, 14.2118, 11.1523, 17.666, 19.6399, 19.0477, 14.4092, 19.2451, 20.232, 11.0536, 15.2974, 11.6, 13.5, 14.2, 8.2, 15.4, 9.6, 11.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.529, 2.4377, 2.296, 2.1131, 2.0136, 1.9239, 2.1017, 2.3896, 2.2232, 2.1037, 2.0227, 1.8392, 1.7728, 1.7101, 2.3289, 2.8602, 2.9432, 2.7766, 2.7408, 3.1135, 3.05, 3.1152, 3.3361, 2.897, 2.7556, 2.5896, 2.5208, 2.7576, 2.5075, 2.4033, 2.5527, 2.4738, 3.4144, 4.3011, 4.6247, 4.5209, 6.6805, 7.8065, 9.8759, 10.4176, 10.6201, 12.1436, 12.5479, 13.6177, 14.0118, 14.3858, 14.8637, 16.028, 14.8325, 15.6588, 14.874, 14.4554, 13.6317, 12.8718, 14.3124, 13.7209, 13.426, 13.6831, 13.3263, 12.3126, 10.9848, 11.5654, 10.3047, 10.3904, 9.4292, 9.2272, 8.7525, 7.7111, 7.0653, 6.5025, 8.2762, 8.1807, 8.0338, 7.4668, 6.5388, 6.6389, 6.5317, 8.6524, 8.2135, 10.0371, 9.862, 9.2032, 8.8532, 7.9653, 7.2733, 6.9133, 6.5156, 6.1731, 6.7996, 6.4785, 5.8927, 5.7724, 5.4227, 5.1545, 4.8812, 5.0345, 4.9266, 5.0178, 5.1821, 5.514, 5.4086, 5.5557, 5.048, 4.4352, 4.4184, 4.2431, 4.1176, 4.1944, 4.2572, 4.165, 4.2691, 4.1748, 3.8643, 3.7897, 3.7287, 4.9529, 5.6494, 6.0757, 5.7067, 5.692, 5.8952, 5.4873, 5.8892, 6.5052, 7.0092, 6.3987, 7.1374, 6.6292, 7.8464, 8.0527, 9.1725, 9.5325, 11.0113, 12.5801, 13.7561, 13.8748, 14.8512, 15.8295, 14.9612, 15.0223, 14.4001, 14.2364, 14.2298, 13.1335, 13.5456, 12.8282, 12.5685], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.866, 0.9405, 1.0105, 1.0591, 1.0376, 1.0853, 1.0434, 1.0075, 0.9287, 0.9562, 1.0904, 1.1717, 1.2087, 1.1816, 1.1528, 1.1413, 1.0827, 0.9525, 0.9655, 0.9977, 1.0067, 1.0219, 0.9938, 0.9966, 0.9311, 0.852, 0.8278, 0.8678, 1.02, 1.0224, 1.0608, 1.1455, 1.2979, 1.2764, 1.2957, 1.2564, 1.2615, 1.249, 1.1501, 1.2084, 1.2759, 1.2758, 1.1797, 1.1533, 1.148, 1.1927, 1.0992, 1.0529, 1.0239, 1.0431, 1.0338, 1.0365, 1.1048, 1.0422, 0.9489, 0.9342, 0.9153, 0.9421, 0.9358, 0.8588, 0.867, 0.8938, 0.9235, 0.8605, 0.8492, 0.8497, 0.8694, 0.8559, 0.8361, 0.8308, 0.8946, 0.8498, 0.6913, 0.746, 0.7996, 0.9423, 0.903, 0.9461, 0.9453, 0.9037, 0.842, 0.8753, 0.9087, 0.8857, 0.9831, 0.9968, 1.1594, 1.1121, 1.1218, 0.9763, 1.0007, 1.0262, 1.0471, 1.0557, 1.0447, 0.9969, 0.9726, 0.9919, 0.9199, 0.9091, 0.9206, 0.9124, 0.9039, 0.8823, 0.8249, 0.7865, 0.8097, 0.8239, 0.8215, 0.8633, 0.9497, 1.0313, 1.0698, 1.113, 1.0583, 1.0398, 1.0859, 1.0785, 1.0732, 1.0717, 1.1207, 1.0907, 1.1002, 1.0899, 1.1614, 1.0794, 1.0614, 1.1268, 1.1592, 1.2014, 1.2148, 1.1921, 1.1526, 1.1685, 1.0967, 1.1024, 1.1084, 1.0709, 1.0006, 0.9572, 0.9775, 0.9587], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.268, 1.0443, 0.9238, 0.9463, 0.9463, 0.9573, 0.9566, 1.012, 1.2157, 0.974, 0.8076, 0.7784, 0.7615, 0.7737, 0.7473, 0.8478, 0.91, 0.9615, 1.0322, 0.9727, 0.9555, 0.9431, 0.9358, 1.0768, 1.1378, 1.1307, 1.1574, 1.0087, 0.8959, 0.8992, 0.9152, 0.6437, 0.5207, 0.5138, 0.5709, 0.6365, 0.598, 0.6392, 0.7274, 0.7016, 0.6334, 0.6618, 0.7451, 0.8198, 0.7735, 0.8227, 0.897, 0.9887, 0.9926, 0.9138, 1.0046, 0.9746, 0.913, 0.976, 1.0902, 1.1284, 1.121, 1.0815, 1.1102, 1.1702, 1.1493, 1.1162, 1.1099, 1.2623, 1.1955, 1.0967, 1.1765, 1.1703, 1.1806, 1.1844, 1.1699, 1.1401, 1.2186, 1.1561, 1.0227, 0.9489, 0.9848, 0.9461, 0.9719, 1.1137, 1.0852, 1.0519, 0.9954, 0.9567, 0.9419, 0.9181, 0.8814, 0.8976, 1.0606, 1.0949, 1.0013, 1.0102, 0.9291, 0.9194, 0.9316, 1.0003, 1.0061, 1.1098, 1.1325, 1.0697, 1.0981, 1.0829, 1.0775, 1.0917, 1.1909, 1.1931, 1.2016, 1.2188, 1.2259, 1.1367, 0.9359, 0.8323, 0.7892, 0.8326, 0.8585, 0.866, 0.8752, 0.834, 0.8187, 0.8373, 0.8417, 0.7894, 0.8554, 0.7893, 0.8329, 0.8547, 0.9026, 0.7653, 0.7408, 0.7183, 0.7193, 0.7418, 0.7884, 0.8183, 0.8379, 0.885, 0.8412, 0.9183, 0.9965, 1.0306, 1.0228, 1.0644], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 560457.17, 470244.1, 431416.3, 617588.33, 744787.98, 599010.81, 538234.32, 397405.39, 334131.27, 252047.07, 157550.84, 3232927.27, 4887359.26, 4936369.31, 4568184.71, 4107718.82, 2957061.0, 2025276.12, 1524237.86, 439018.63, 376301.69, 360028.36, 391775.87, 147126.29, -112878.08, -73588.34, -72604.65, -20800.6, 6612.04, 5152229.92, 12360876.0, 12932042.65, 10164846.06, 77614895.87, 75972762.14, 194862629.09, 128781219.09, 129272472.56, 83338599.37, 134967667.4, 98423544.71, 194421902.16, 267431159.36, 265376931.03, 152225899.54, 130927077.55, 183756738.44, 112490255.39, 81205779.73, 55211706.67, 51625004.46, 108790890.22, 82898631.19, 86540542.01, 101346676.99, 48550572.66, 40488935.88, 33765499.02, 14418517.22, 13040048.77, 13950290.98, 11136750.4, 6903985.03, 5986026.28, 5185608.68, 4254366.6, 3237991.91, 35294677.42, 28296643.49, 21616330.42, 17703831.22, 15156460.68, 11879846.2, 9556475.79, 3500631.15, 4224584.45, 43650682.7, 41059340.39, 33374574.84, 30971549.13, 25124162.4, 21113262.18, 18728510.49, 16800992.65, 13803265.45, 14299436.64, 11018194.01, 9185584.54, 8621529.68, 6841089.15, 5740958.91, 5209076.08, 5599513.65, 5091610.42, 6364262.4, 5003593.84, 2274373.25, 2374624.15, 752601.62, 586199.31, 584823.9, 50764.01, 72844.84, -92192.1, -585305.81, -449913.59, -655315.62, -260154.48, 61534.51, -53887.87, -85107.99, 242668.68, 12599597.26, 8910616.13, 12747328.58, 9563421.75, 7302348.2, 6192671.39, 5218235.46, 5774578.17, 4542598.35, 5070864.71, 4640810.47, 5574412.13, 3825290.44, 10439029.7, 14870316.75, 7319075.6, 11829276.27, 17725234.04, 70330725.48, 55754001.94, 47789144.52, 32631705.28, 16603172.62, 20612759.73, 9226325.25, 12485706.88, 8975018.9, 2696768.92, 881033.18, -2364637.19, -1015195.02, 1799691.65], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3819, -0.5758, -1.3612, -2.3263, 1.9532, 3.2245, 3.4457, 4.5478, 4.8057, 3.7232, 1.9589, 1.1919, -2.4403, -2.5128, -2.195, -1.3336, -2.7892, -4.01, -3.5908, -3.7128, -3.3236, -3.038, 2.5198, 3.9961, 5.3574, 4.2288, 17.2444, 15.1277, 26.5226, 17.8225, 21.5391, 16.4017, 20.9835, 16.8551, 29.7736, 32.5894, 33.277, 13.221, 12.0673, 27.4492, 18.5249, 9.3589, -0.205, 1.0362, 9.0154, 2.3378, 4.4662, 9.2089, -1.9472, -3.0743, -4.0668, -16.7211, -15.1851, -14.4218, -15.2796, -18.8573, -15.5041, -14.4738, -15.0007, -15.5419, -2.968, -6.17, -9.5586, -11.8839, -11.3049, -16.2508, -16.4446, -23.6921, -17.7514, -5.2673, -2.1315, -3.3107, -1.4486, -4.0834, -5.4776, -3.9132, -2.6537, -4.0857, -0.1129, -1.3454, -1.7651, 0.5552, 0.6628, 0.4627, 2.3968, 4.8607, 5.2894, 6.4657, 5.1262, -1.2547, 0.1494, -4.758, -4.999, -4.2273, -6.1208, -5.694, -6.3071, -8.6356, -8.0385, -9.5633, -5.8105, -4.3252, -5.0358, -5.2628, -2.8473, 5.8204, 4.8532, 7.36, 5.3294, 2.9608, 2.8004, 2.1342, 5.6082, 4.2931, 6.4989, 6.8221, 7.0245, 4.1278, 12.1738, 14.4289, 8.4925, 14.0539, 12.8597, 25.9858, 21.7988, 20.6416, 15.5244, 8.833, 15.137, 4.942, 12.3103, 8.5388, -2.5739, -8.3071, -18.1138, -12.2771, -3.9308], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -312116.1043, -347286.171, -405192.8325, -358410.049, -450994.0136, -416716.6092, -201043.656, -257287.8663, -465157.7013, -613694.0632, -704542.2918, -727670.7429, -717116.6408, -751272.6634, 494553.1215, 1408031.4185, 873190.5567, 666896.9077, 743058.4491, 257292.2324, -557701.7767, -1453020.3735, -2037886.5291, -2179515.832, -2187063.9066, -1951110.193, -1962300.9291, -2052007.7572, -1855493.3812, -1710631.7067, -1660412.9954, -1548864.4792, -371128.9512, -1967730.6799, -1334197.9306, -1137500.0908, 8404421.7611, 1616099.5969, 8804323.0654, 1745912.0618, 1283787.844, -16087471.2607, -26739483.195, -23451204.5902, -2685026.5618, 7697782.3549, 11245488.115, 2809959.7337, -685375.2067, 7363612.791, -1062166.745, -8731834.1238, -15480213.1312, -18491900.0923, -18748255.9192, -18020480.6304, -13979518.3124, -5822520.0202, -8765452.5256, -10250921.739, -12107533.3797, -14064731.279, -13797411.2644, -14336466.2888, -14276805.0247, -13923882.849, -12375698.3763, -10939684.2084, -9096808.8052, -7577051.4586, -3667748.5512, -2403445.9602, -3219604.8312, -3447593.8145, -3485474.816, -3554136.4515, -2823554.2293, -2386254.8588, -2048170.909, 3684314.5499, 5378762.3685, 5856432.4162, 5902553.737, 4793157.5419, 3665834.4521, 2871398.5446, 1900827.6171, 836059.2072, 877239.5678, -790598.7291, -1365656.1745, -1180935.4525, -1282147.2599, -1068390.2071, -770792.304, -217775.2184, -411094.1029, -364882.9677, -176956.617, -1130327.802, -1240449.5194, -1632249.7041, -1796026.7949, -1621648.7586, -1482596.189, -1372888.5224, -1518238.7348, -1734634.564, -2037259.769, -2176051.6225, -1932614.3633, -1683330.2563, -1503187.2977, -1399488.5187, -1167902.58, 1100149.6419, 634667.758, -1215026.5107, -2897205.7113, -3838677.524, -4124926.9275, -3949165.3362, -3294293.5589, -2433738.9409, -1001255.4213, -473830.691, -647612.9673, -960560.0883, -109647.9519, 897417.7383, 338651.4594, 1576317.8748, -1193686.9621, 3146810.6843, 3736013.7783, 1307419.7397, -4074512.0789, -8509391.4366, -9073837.5762, -9987723.854, -8424660.9201, -7389754.2917, -7173435.9303, -6814026.5775, -6262889.8544, -5377152.8095, -4034329.5046], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.48, 58.42, 68.44, 70.52, 70.35, 75.74, 73.33, 70.49, 49.76, 71.63, 85.64, 90.68, 92.16, 92.7, 77.18, 72.07, 66.21, 64.71, 63.45, 64.6, 65.51, 64.57, 63.27, 57.82, 44.87, 30.59, 23.41, 35.11, 75.88, 61.48, 56.17, 75.83, 88.39, 92.52, 77.71, 68.35, 75.76, 81.03, 74.08, 77.27, 81.54, 84.11, 79.98, 76.86, 78.35, 79.11, 75.88, 72.19, 74.07, 79.09, 75.06, 72.41, 78.63, 72.58, 64.54, 53.75, 57.5, 63.31, 59.96, 50.65, 53.3, 56.25, 60.6, 45.74, 50.14, 49.93, 32.34, 41.41, 46.1, 51.21, 57.09, 59.14, 49.92, 56.14, 72.13, 79.38, 73.23, 76.98, 76.35, 67.93, 67.33, 74.43, 74.47, 77.19, 79.95, 80.43, 82.99, 80.76, 73.08, 65.51, 77.36, 74.09, 82.08, 79.06, 71.79, 64.99, 66.01, 60.98, 54.74, 55.01, 50.58, 51.85, 51.97, 51.39, 43.72, 34.88, 21.75, 25.04, 30.2, 40.35, 71.64, 84.71, 88.73, 82.06, 77.64, 76.01, 75.9, 76.55, 74.19, 75.44, 76.37, 80.8, 78.5, 79.87, 80.41, 66.15, 63.73, 76.8, 84.99, 90.43, 92.16, 81.16, 75.54, 76.13, 73.12, 72.52, 73.96, 72.03, 69.9, 72.28, 71.49, 68.28], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -97.0367, -33.5873, 70.6422, -39.6287, -14.7897, -76.5064, -60.1613, -55.7252, -91.792, 711.6694, 1518.2971, 1087.9473, 517.9054, 373.3463, 1604.7354, 105.5449, 12.3167, 125.9358, -26.9108, 105.1873, 155.8704, 208.9655, 221.0396, -91.2141, -95.9476, -87.5238, -66.1564, 159.2273, 218.1699, 385.814, 176.4578, 1640.2959, 13886.4924, 8606.3202, 5172.1519, 3152.4554, 5127.6022, 18024.5455, 10287.0166, 6804.3202, 14085.4604, 1112.7795, 43.0772, 217.482, 365.8429, 41.6851, -78.8545, -77.6686, -56.5516, 67.3598, -79.4446, -77.8778, -10.8162, -55.3642, -89.4497, -89.8954, -71.4034, -89.1318, -69.8294, -89.5827, -73.3112, -81.7236, -90.668, -97.1083, -85.5253, 13.7558, -88.3257, -78.8035, -76.4619, -82.5128, -84.5807, -50.5063, -72.2117, -43.5625, 570.6797, 527.5181, 424.8328, 630.4305, 53.6292, -91.8092, -14.681, -2.0476, 12.751, 234.3896, 410.7496, -31.4537, 52.7639, -16.3798, -95.5182, -90.8016, -48.4115, -59.7879, 63.4706, 94.8095, 4.3323, -53.9359, -27.4381, -81.5171, -86.6986, -6.6653, -81.7038, -33.0811, 3.0438, -16.176, -78.2122, -85.6583, -69.3595, -73.7578, -80.1973, -58.0409, 459.8341, 1503.9291, 1347.4898, 303.3501, 281.3424, 71.9871, -5.4349, 103.8577, 201.8745, 462.1667, 124.1539, 1125.0477, 276.6413, 432.4339, -2.1869, -34.7079, -48.2233, 303.0633, 812.8199, 1262.5405, 1474.2194, 576.4783, 440.4957, 88.2235, 77.3943, -62.0427, 55.0393, -36.9285, -80.6602, -71.6319, -81.1308, -88.4216], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.1, 16.32, 16.45, 22.01, 22.32, 22.17, 22.24, 22.17, 20.59, 19.83, 19.34, 22.87, 22.87, 22.87, 22.98, 22.88, 23.09, 23.14, 23.1, 22.8, 22.82, 28.91, 29.4, 26.39, 26.3, 47.65, 47.63, 54.28, 57.25, 56.83, 57.3, 55.35, 56.19, 59.49, 59.78, 58.69, 68.37, 68.45, 71.41, 73.51, 75.76, 76.61, 76.46, 77.45, 78.22, 68.63, 68.94, 66.14, 64.19, 63.71, 68.08, 67.23, 67.18, 61.92, 60.68, 60.25, 53.32, 53.3, 44.09, 50.14, 49.04, 47.9, 47.87, 44.39, 45.53, 43.65, 52.48, 52.94, 62.68, 62.98, 58.72, 58.81, 58.86, 58.91, 58.39, 58.48, 58.54, 59.42, 59.43, 54.08, 54.09, 53.86, 53.69, 53.87, 52.38, 52.04, 36.09, 35.39, 22.12, 22.01, 24.85, 24.43, 23.51, 24.16, 23.88, 23.68, 24.75, 22.43, 22.99, 25.72, 25.75, 25.54, 25.52, 26.14, 33.9, 33.96, 34.07, 34.32, 33.45, 33.29, 30.82, 31.83, 32.02, 31.29, 31.29, 31.1, 30.22, 35.63, 34.59, 35.78, 37.02, 36.65, 42.92, 43.32, 39.54, 40.11, 41.94, 42.27, 45.56, 46.75, 47.23, 51.52, 52.7, 55.99, 57.4, 59.62], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4757, 0.366, 0.2377, 0.8338, 0.9851, 1.0305, 1.1399, 1.1445, 0.9837, 0.7465, 0.647, 0.2356, 0.2525, 0.316, 0.438, 0.2709, 0.1502, 0.219, 0.2207, 0.2937, 0.3443, 0.985, 1.1792, 1.2321, 1.0607, 2.1808, 1.9364, 2.4748, 1.7211, 1.7831, 1.4102, 1.5212, 1.2219, 1.6626, 1.7928, 1.7255, 0.9233, 0.8858, 1.3498, 1.033, 0.7404, 0.4991, 0.5618, 0.8178, 0.6386, 0.7985, 0.9223, 0.5747, 0.5447, 0.5171, 0.1537, 0.2162, 0.307, 0.2813, 0.1467, 0.1806, 0.2096, 0.1988, 0.1719, 0.581, 0.46, 0.3453, 0.2675, 0.2783, 0.0741, 0.0209, -0.3576, -0.1675, 0.303, 0.374, 0.3245, 0.3935, 0.2901, 0.2414, 0.3092, 0.3619, 0.3082, 0.4709, 0.4206, 0.3679, 0.4336, 0.3618, 0.339, 0.4099, 0.5116, 0.5325, 0.6528, 0.5948, 0.4047, 0.4707, 0.2445, 0.2388, 0.2882, 0.169, 0.2088, 0.1904, 0.0522, 0.106, 0.0103, 0.2454, 0.3362, 0.2975, 0.2908, 0.4402, 0.9317, 0.8256, 0.9448, 0.7973, 0.642, 0.6167, 0.5755, 0.7606, 0.6677, 0.7707, 0.78, 0.7972, 0.6452, 1.0783, 1.2084, 0.9166, 1.1283, 1.142, 1.6221, 1.4193, 1.3061, 1.0821, 0.8168, 0.996, 0.6609, 0.8805, 0.7544, 0.428, 0.2845, 0.0662, 0.2718, 0.5352], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2015, 6.0049, 6.012, 5.8935, 5.8333, 5.6674, 5.5043, 5.2976, 5.3745, 4.2822, 5.7346, 8.1146, 8.9036, 10.2538, 10.3142, 9.6023, 9.2055, 8.9515, 9.103, 9.292, 9.2142, 8.9602, 8.7779, 8.627, 9.172, 9.8671, 10.4944, 11.0756, 10.1432, 13.1014, 15.1177, 14.8706, 30.7895, 30.2579, 39.1487, 37.3718, 35.2848, 32.9563, 30.4372, 27.6894, 30.4771, 31.4827, 30.1608, 27.5041, 24.7589, 21.0315, 19.1121, 17.4695, 17.7051, 17.0744, 16.2684, 15.4483, 14.7667, 13.4893, 13.8881, 14.5815, 13.9733, 15.2881, 16.3578, 14.3524, 15.5605, 16.9977, 17.9155, 18.8858, 20.249, 21.5076, 22.0159, 14.3135, 14.2545, 14.3419, 9.1877, 10.3217, 11.7847, 15.5112, 17.8893, 18.4289, 18.8247, 19.3777, 19.7369, 20.2881, 18.351, 15.8371, 13.7991, 14.1697, 9.1124, 9.1413, 9.1513, 6.5364, 4.3799, 4.7283, 4.6834, 4.6618, 4.0248, 7.0816, 6.5573, 6.463, 6.3647, 6.7462, 7.535, 8.0596, 8.8868, 9.6929, 10.4302, 11.5878, 12.6854, 14.1771, 15.0326, 14.6602, 12.2083, 12.8049, 7.0003, 14.3967, 14.1597, 16.0849, 15.5743, 15.1507, 14.6391, 13.7169, 12.6341, 11.0146, 9.8532, 9.0672, 8.66, 6.8806, 13.018, 16.6158, 15.8887, 16.9748, 18.4671, 28.542, 26.7989, 24.8735, 23.2025, 21.4128, 19.5838, 17.9352, 15.9621, 13.3808, 12.6652, 13.0231, 14.0929, 14.9042, 15.0503], "mkt_dynamics": [1.116115, 1.242022, 1.113424, 0.732141, 0.389313, 0.20351, 0.045436, -0.08815, 0.0046, 0.007518, -0.043721, -0.139412, -0.431233, -0.649438, -0.711227, -0.497256, -0.097954, 0.316184, 0.729718, 0.778097, 0.634592, 0.436444, 0.014216, 0.257941, 0.649708, 1.165696, 1.768557, 1.821441, 1.786907, 1.507937, 1.232806, 0.725154, 0.124641, -0.237078, -0.506881, -0.606853, -0.6824, -0.809379, -0.971729, -1.04864, -1.076861, -0.630312, 0.001379, 0.631103, 1.184798, 1.519395, 1.686525, 1.830492, 1.908736, 1.758382, 1.649895, 1.552315, 1.435751, 1.460168, 1.520402, 1.548885, 1.395605, 1.095844, 0.869844, 0.532531, 0.332882, 0.033059, -0.403861, -0.594574, -0.690935, -0.62219, -0.474134, -0.601734, -0.680314, -0.831253, -1.167966, -1.350633, -1.478021, -1.586929, -1.620917, -1.614757, -1.603347, -1.610512, -1.602294, -1.296741, -1.208827, -1.023647, -0.856049, -0.973031, -0.870323, -0.890512, -1.022003, -1.186062, -0.944989, -0.656162, -0.321866, 0.069932, -0.046354, -0.246364, -0.269241, -0.278681, -0.210339, 0.061974, 0.281412, 0.348779, 0.511147, 0.481122, 0.246945, 0.125789, 0.134098, 0.27063, 0.775488, 1.175925, 1.16175, 1.115437, 0.670499, 0.124095, -0.198453, -0.620011, -0.865835, -0.933908, -1.090441, -1.163633, -1.264693, -1.283234, -1.140176, -1.069474, -0.877924, -0.597779, 0.014778, 0.696326, 1.321297, 1.599989, 1.363826, 1.109024, 0.812013, 0.7285, 0.728794, 0.792235, 0.888401, 1.058603, 1.03401, 1.200564, 1.379134, 1.380972, 1.582517, 1.648218, 1.745829, 1.875834, 1.960913, 1.875913, 1.571599, 1.27965, 0.813409, 0.477025, 0.233781, -0.217203, -0.507777, -0.896079, -1.177624, -1.172546], "market_activity_top_line": [50.088019, 49.713357, 49.031596, 48.644649, 48.363233, 47.999738, 47.711884, 47.634865, 47.850057, 47.84371, 47.70689, 47.541854, 47.393017, 47.291748, 47.23738, 47.292759, 47.572868, 48.042731, 48.441963, 48.220851, 47.870756, 47.541601, 47.325458, 47.634568, 48.828907, 50.223142, 51.715648, 52.919481, 53.330995, 52.944047, 52.317564, 51.346569, 50.711709, 50.105326, 49.860325, 49.656762, 49.333868, 49.059233, 48.778979, 48.659606, 48.560047, 48.82762, 51.193579, 53.68109, 55.112176, 61.383159, 66.29612, 74.70356, 78.257332, 81.787986, 82.467897, 84.38356, 84.301641, 89.21052, 95.581349, 101.605594, 99.469383, 97.137821, 99.998709, 99.708839, 98.030345, 95.904444, 94.197879, 94.120542, 93.266039, 93.929451, 97.213441, 96.192596, 94.695986, 94.353454, 92.768624, 91.330079, 90.483396, 89.964021, 89.066622, 88.141498, 87.229608, 86.25328, 85.215564, 84.925491, 84.411003, 83.667424, 82.775455, 81.898528, 80.664855, 79.35536, 77.287244, 75.527699, 74.587757, 73.83869, 73.041244, 72.401945, 71.590677, 70.710294, 69.985823, 69.384944, 68.741783, 68.428585, 68.077583, 67.683553, 67.432499, 67.083889, 66.714641, 66.471208, 66.39871, 66.578172, 68.196732, 69.084965, 68.236206, 67.7888, 66.553047, 65.919357, 65.580032, 65.184481, 64.839832, 64.461789, 63.89395, 63.337503, 62.627417, 62.175622, 61.831484, 61.448302, 61.063279, 60.842269, 61.63695, 63.966099, 66.703179, 67.913811, 67.611152, 66.828191, 66.025491, 66.615853, 66.958588, 68.012509, 69.078391, 70.177168, 69.979782, 72.980042, 76.644835, 77.993638, 80.875468, 83.829675, 90.869761, 95.916254, 99.646843, 100.620611, 98.594118, 98.57438, 96.381606, 97.201404, 97.107739, 94.868201, 91.711196, 89.726746, 88.745905, 88.562525], "market_activity_min_gap": [-1.757776, -1.616096, -1.531382, -1.287055, -1.635565, -2.438476, -3.06368, -2.847848, -0.82265, -0.8822, -1.091577, -1.424596, -1.9942, -2.49707, -2.337308, -0.983468, -0.286666, -0.09602, -0.070008, -0.238662, -0.374195, -0.542699, -2.059614, -0.566091, -0.071999, 0.142193, 0.489706, 0.767133, 1.095541, 1.660824, 1.936872, 1.85254, 1.481759, -0.164622, -0.531177, -1.447077, -2.663422, -3.391168, -3.893551, -4.086224, -3.887954, -1.658861, 0.539946, 0.845031, 1.060116, 2.341423, 3.590083, 5.497821, 6.741553, 7.966421, 8.840528, 9.768997, 10.289733, 11.563329, 13.050669, 14.454048, 14.913068, 15.27037, 16.10571, 16.362566, 16.144784, 15.36254, 14.571633, 14.040167, 13.260535, 12.533862, 11.835934, 10.667307, 9.387332, 8.025985, 1.460395, -4.14438, -6.949331, -9.274487, -12.478663, -13.883982, -14.952513, -15.598934, -16.475065, -13.081833, -12.361667, -12.137898, -12.440294, -12.318449, -14.947429, -17.161665, -23.740787, -27.178853, -24.238982, -20.23975, -17.19595, -16.225974, -15.609255, -14.785983, -13.612016, -12.009846, -11.108231, -8.62404, -7.432043, -6.722139, -6.311796, -5.914395, -5.869285, -5.270828, -4.047806, -3.292596, -2.28205, -1.808136, -1.676653, -0.906408, -1.153642, -3.194905, -4.134159, -5.592465, -6.587633, -7.324287, -9.855414, -11.490269, -13.091909, -12.350641, -10.811654, -9.566274, -9.257746, -8.454424, -5.500591, -4.223969, -3.199494, -2.185094, -1.463942, -0.868487, -0.594815, -0.232741, 0.014918, 0.44363, 0.99858, 1.62032, 2.253011, 3.2972, 4.279629, 5.060199, 5.800177, 6.54799, 7.907259, 8.898597, 9.73351, 10.23436, 10.209581, 10.35685, 9.910466, 9.839996, 9.61159, 8.871735, 7.869688, 0.746321, -3.362618, -2.475262], "market_activity": [null, null, null, null, -12.8884, -13.1336, -12.063625, -10.352713, -7.343906, -4.388278, -2.293764, -1.592457, -2.644804, -3.438602, -3.537401, -2.686725, -0.256438, 3.704256, 7.901128, 8.537039, 5.83402, 0.962335, -4.068658, -4.324479, 3.026411, 15.07968, 29.59064, 41.476795, 44.255623, 38.174561, 26.356656, 11.509903, -0.246824, -6.948787, -10.437768, -9.897134, -8.998542, -7.730971, -7.465636, -7.154393, -6.347321, -3.850686, 10.171907, 29.904129, 47.071614, 62.589907, 75.323004, 87.661502, 93.830751, 96.915375, 98.457688, 98.237669, 88.429459, 86.02983, 93.014915, 96.507457, 98.253729, 90.591264, 78.858632, 60.970466, 52.179033, 44.659192, 31.230496, 22.671448, 16.176799, 16.967324, 27.931737, 29.293994, 26.200272, 21.121061, 7.213605, -2.033747, -7.215624, -11.140112, -12.993381, -13.72839, -14.994745, -16.989723, -18.944411, -18.871156, -18.411228, -18.054464, -17.700932, -18.822641, -21.00237, -22.84776, -23.770455, -24.231803, -24.462476, -24.577813, -24.635482, -23.353991, -22.490245, -22.463398, -22.350574, -22.264287, -21.873543, -20.283772, -18.177911, -16.244505, -14.172878, -13.152889, -12.543369, -11.640635, -10.562467, -8.198559, 0.181146, 8.532473, 9.959536, 9.035993, 0.140347, -8.448252, -11.400776, -12.685088, -11.051169, -9.724584, -10.420642, -11.828346, -13.877273, -15.228212, -15.383631, -15.03489, -14.08612, -13.049335, -8.426093, 4.430554, 22.999527, 37.955738, 41.581469, 32.906435, 17.627717, 8.800084, 6.366992, 11.140471, 19.795535, 26.454268, 28.102959, 36.827854, 50.996202, 59.318401, 69.797101, 76.879175, 85.508013, 92.754006, 96.377003, 98.188502, 87.285051, 69.47855, 46.09985, 33.3978, 29.179675, 20.137838, 10.315994, 3.449547, -1.035327, -3.963313], "market_activity_raw": [null, null, null, null, -12.8884, -13.3788, -10.99365, -8.6418, -4.3351, -1.43265, -0.19925, -0.89115, -3.69715, -4.2324, -3.6362, -1.83605, 2.17385, 7.66495, 12.098, 9.17295, 3.131, -3.90935, -9.09965, -4.5803, 10.3773, 27.13295, 44.1016, 53.36295, 47.03445, 32.0935, 14.53875, -3.33685, -12.00355, -13.65075, -13.92675, -9.3565, -8.09995, -6.4634, -7.2003, -6.84315, -5.54025, -1.35405, 24.1945, 49.63635, 64.2391, 78.1082, 88.0561, 100.0, 100.0, 100.0, 100.0, 98.01765, 78.62125, 83.6302, 100.0, 100.0, 100.0, 82.9288, 67.126, 43.0823, 43.3876, 37.13935, 17.8018, 14.1124, 9.68215, 17.75785, 38.89615, 30.65625, 23.10655, 16.04185, -6.69385, -11.2811, -12.3975, -15.0646, -14.84665, -14.4634, -16.2611, -18.9847, -20.8991, -18.7979, -17.9513, -17.6977, -17.3474, -19.94435, -23.1821, -24.69315, -24.69315, -24.69315, -24.69315, -24.69315, -24.69315, -22.0725, -21.6265, -22.43655, -22.23775, -22.178, -21.4828, -18.694, -16.07205, -14.3111, -12.10125, -12.1329, -11.93385, -10.7379, -9.4843, -5.83465, 8.56085, 16.8838, 11.3866, 8.11245, -8.7553, -17.03685, -14.3533, -13.9694, -9.41725, -8.398, -11.1167, -13.23605, -15.9262, -16.57915, -15.53905, -14.68615, -13.13735, -12.01255, -3.80285, 17.2872, 41.5685, 52.91195, 45.2072, 24.2314, 2.349, -0.02755, 3.9339, 15.91395, 28.4506, 33.113, 29.75165, 45.55275, 65.16455, 67.6406, 80.2758, 83.96125, 94.13685, 100.0, 100.0, 100.0, 76.3816, 51.67205, 22.72115, 20.69575, 24.96155, 11.096, 0.49415, -3.4169, -5.5202, -6.8913], "market_activity_distance": [2.517902, 1.85989, 0.650958, 0.099953, -0.098098, -0.464318, -0.782096, -0.728244, -0.309137, -0.174962, -0.123059, -0.128532, -0.12097, 0.032805, 0.008234, 0.080972, 0.588757, 1.365572, 2.031273, 1.457937, 0.621732, -0.033736, -0.428548, -0.057404, 2.270532, 4.779599, 7.459638, 9.395633, 9.86967, 9.217608, 7.84326, 5.88865, 4.566175, 3.302747, 2.667617, 2.177387, 1.50977, 0.976582, 0.641482, 0.458842, 0.208827, 0.30332, 4.487904, 8.740283, 10.921567, 21.559329, 29.189469, 41.919107, 45.778764, 48.920362, 47.078675, 46.922362, 43.554987, 47.839708, 53.732729, 58.54239, 52.261926, 45.955564, 46.274588, 42.486811, 37.390774, 32.0952, 27.427227, 24.597398, 21.199361, 19.47368, 20.734754, 17.256431, 13.365218, 11.021269, 7.861327, 5.120286, 3.135016, 1.667941, -0.045169, -1.170388, -2.25156, -2.837908, -3.740382, -4.04756, -4.584693, -5.053241, -5.714855, -5.852113, -5.882869, -5.789896, -6.823134, -7.639322, -7.255758, -6.977233, -6.992461, -7.158394, -7.337621, -7.163388, -7.045585, -6.54525, -5.772012, -5.16691, -4.577621, -4.007178, -3.868281, -3.720639, -3.463019, -3.144977, -2.917122, -2.332563, 0.252018, 1.773696, 0.868001, 1.054034, 0.135091, -0.043533, 0.054789, 0.204866, 0.093484, -0.156667, -1.219009, -2.09864, -2.517327, -2.636048, -2.743858, -2.786576, -2.977793, -3.118472, -2.022587, 1.613418, 5.631672, 7.548838, 7.125355, 5.868251, 4.689377, 5.411009, 5.760649, 7.169152, 8.679679, 10.203028, 9.995347, 14.179831, 18.849153, 20.223123, 23.221892, 26.048676, 33.85346, 38.350575, 40.824773, 39.553772, 34.424759, 31.756223, 26.741023, 25.532327, 23.430725, 19.197142, 14.152045, 11.152219, 9.53898, 8.487319], "market_activity_roc": [null, null, null, null, -3.44351, -3.446999, -2.691554, -2.075838, -1.061087, -0.32506, -0.010467, -0.195258, -0.95515, -1.153677, -0.984156, -0.523949, 0.379488, 1.587979, 2.550063, 1.96244, 0.626172, -1.043092, -2.30483, -1.215829, 2.001537, 5.64041, 9.276593, 11.094701, 9.220129, 5.417632, 1.163895, -2.972274, -4.911377, -5.361738, -4.696776, -3.290983, -2.717008, -2.087788, -2.16875, -2.008097, -1.568539, -0.472109, 4.950083, 10.319615, 13.492839, 25.71401, 29.50085, 39.161779, 41.996447, 33.241735, 24.393248, 12.957883, 7.723633, 9.075335, 15.901281, 20.409229, 17.992226, 8.886061, 4.621571, -1.866782, -1.446715, -1.269719, -5.800905, -5.604615, -4.860032, -2.059334, 3.201306, 2.20149, 1.533192, 0.451406, -4.572225, -5.054981, -4.448541, -4.652117, -3.990576, -3.491271, -3.596006, -4.124694, -4.323795, -3.648687, -3.231248, -2.99798, -2.863455, -3.564257, -4.437985, -5.153815, -6.63024, -7.77893, -7.533762, -6.951856, -5.493791, -4.138553, -4.018193, -4.236798, -4.183145, -4.167017, -3.97942, -3.226841, -2.726609, -2.452104, -1.904641, -1.965109, -2.002042, -1.791196, -1.533072, -0.753858, 2.221538, 3.932164, 2.767367, 1.818356, -2.410211, -4.582195, -3.892617, -3.841813, -2.57421, -2.211138, -2.57103, -2.833463, -3.412123, -3.546546, -3.227952, -2.982753, -2.497529, -2.144495, -0.31462, 4.097423, 9.236156, 11.622745, 9.692566, 4.474389, -1.015976, -1.911184, -0.965172, 1.772183, 4.62382, 5.346047, 4.512034, 7.303852, 10.953417, 11.138195, 15.569763, 14.866575, 18.559536, 22.979587, 23.210221, 20.029824, 8.50047, 2.771299, -3.276809, -3.398118, -1.507574, -3.759779, -4.845748, -7.689866, -8.610883, -6.646775], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.682, 8.4517, 6.1635, 6.4077, 1.4107, 0.6679, -1.9258, -4.4684, 11.7448, 14.3475, 14.3498, 15.2185, 14.3247, 9.9794, 2.8941, 0.4456, -9.0258, -7.8224, -5.5834, -1.9009, -5.4608, -7.7314, -5.4179, -5.1461, -3.0473, -1.5577, 14.6487, 17.6615, 17.6033, 12.0409, 24.5881, 21.7863, 23.7002, 8.1728, 9.0764, 4.1049, 6.1489, 1.2644, 6.9458, 8.429, 8.1978, -9.7952, -8.4458, -0.6724, -5.8434, -9.9523, -12.7073, -10.0077, -4.47, -6.9333, -3.2615, -0.4607, -6.8386, -6.3948, -6.0275, -11.9058, -9.547, -6.9828, -6.7797, -8.6491, -7.3659, -6.1671, -5.9342, -6.0616, 3.5259, 0.5772, -1.9351, -3.4191, -3.0326, -6.7449, -7.3189, -12.8864, -7.9269, 2.2647, 3.0894, 1.5855, 2.6134, 0.159, -1.0236, 0.3003, 1.2222, -0.2407, 3.4834, 1.8489, 0.3284, 1.7666, -0.2109, -0.9282, 0.9116, 3.4247, 3.5661, 6.4013, 4.2478, -1.2586, 0.6166, -4.995, -4.823, -3.1399, -5.6766, -4.4257, -4.7196, -7.4183, -5.8659, -7.5018, 0.1805, 2.3664, 0.9155, 0.2821, 4.4652, 15.8125, 12.1615, 13.7986, 8.6395, 3.9255, 3.1075, 1.7658, 6.453, 3.6166, 6.2891, 6.1872, 6.7229, 0.9992, 11.1706, 12.8359, 4.2864, 8.3256, 9.0355, 15.1108, 11.796, 10.2232, 4.0848, -3.9305, 0.6842, -8.793, -2.932, -5.1497, -12.5317, -14.2148, -17.1902, -10.7642, -4.0596], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.185862, -0.19603, -0.282932, -0.409408, -0.020231, 0.263985, 0.455207, 0.599997, 0.699137, 0.703631, 0.591762, 0.537621, 0.358882, 0.25239, 0.146379, 0.072022, -0.050406, -0.16299, -0.2277, -0.292773, -0.321879, -0.334305, -0.125732, 0.13515, 0.342984, 0.440349, 0.618548, 0.7625, 0.8575, 0.912984, 0.945919, 0.94492, 0.950545, 0.931954, 0.952299, 0.969272, 0.973271, 0.87347, 0.771993, 0.789835, 0.724767, 0.577744, 0.37377, 0.224159, 0.182304, 0.079948, 0.047784, 0.08431, -0.012492, -0.100382, -0.182478, -0.347285, -0.444772, -0.486723, -0.527586, -0.58151, -0.613182, -0.621561, -0.627172, -0.638317, -0.505628, -0.438686, -0.423874, -0.434776, -0.435707, -0.494249, -0.545082, -0.607522, -0.644872, -0.561921, -0.466185, -0.402399, -0.322413, -0.293565, -0.275209, -0.23427, -0.178535, -0.142513, -0.046236, -0.026653, -0.050301, -0.04094, -0.074438, -0.106687, -0.09406, -0.038808, 0.003501, 0.102332, 0.152912, 0.04029, 0.022931, -0.128492, -0.232972, -0.2876, -0.345893, -0.390663, -0.425982, -0.462787, -0.490847, -0.511716, -0.494106, -0.442756, -0.412165, -0.391469, -0.322532, -0.072635, 0.107621, 0.300495, 0.39176, 0.407134, 0.410567, 0.394532, 0.448349, 0.453531, 0.494625, 0.501048, 0.495531, 0.407125, 0.483635, 0.576426, 0.579981, 0.644997, 0.717668, 0.806532, 0.875705, 0.920731, 0.919164, 0.834344, 0.810854, 0.666365, 0.614385, 0.534758, 0.34318, 0.122131, -0.142399, -0.271475, -0.300804], "smi": [null, null, null, 0.08, 0.0621, 0.0508, 0.043, 0.039, 0.0448, 0.0497, 0.0474, 0.0426, 0.038, 0.0335, 0.0335, 0.042, 0.0565, 0.073, 0.0835, 0.0905, 0.0935, 0.0945, 0.095, 0.111, 0.147, 0.199, 0.2605, 0.331, 0.4065, 0.479, 0.5425, 0.5925, 0.6275, 0.6375, 0.625, 0.5865, 0.532, 0.456, 0.3665, 0.282, 0.213, 0.1875, 0.1985, 0.2315, 0.271, 0.327, 0.3865, 0.464, 0.546, 0.634, 0.7185, 0.774, 0.809, 0.838, 0.867, 0.878, 0.8785, 0.863, 0.858, 0.849, 0.842, 0.8245, 0.791, 0.7525, 0.711, 0.68, 0.6615, 0.641, 0.5995, 0.5485, 0.492, 0.447, 0.419, 0.3895, 0.357, 0.31, 0.2525, 0.2, 0.1585, 0.1305, 0.113, 0.0965, 0.079, 0.06, 0.04, 0.028, 0.03, 0.034, 0.048, 0.0655, 0.0845, 0.109, 0.134, 0.1575, 0.1815, 0.2075, 0.2235, 0.244, 0.25, 0.2395, 0.2245, 0.2005, 0.1755, 0.1565, 0.1415, 0.128, 0.1205, 0.1125, 0.104, 0.103, 0.097, 0.0935, 0.0915, 0.086, 0.077, 0.0645, 0.048, 0.0295, 0.018, 0.01, 0.0105, 0.0145, 0.0195, 0.027, 0.0575, 0.0975, 0.143, 0.198, 0.245, 0.285, 0.3175, 0.3585, 0.4085, 0.463, 0.4975, 0.5225, 0.546, 0.573, 0.6175, 0.673, 0.735, 0.78, 0.818, 0.852, 0.885, 0.912, 0.927, 0.9255, 0.909, 0.888, 0.858, 0.817, 0.7585, 0.6875, 0.61, 0.542], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-10.222661, -12.071298, -13.693612, -13.445314, -13.761891, -15.965599, -12.83714, -10.502579, -5.390452, -10.454398, -10.752894, -9.306711, -10.893772, -11.540482, -12.728972, -9.552725, -8.331119, -8.084597, -8.509662, -9.866414, -11.28984, -10.283424, -11.584917, -3.737572, -1.94088, -0.458546, 2.074763, 0.596032, -1.824567, -4.808023, -9.671016, -15.124108, -16.931344, -16.078234, -14.179933, -17.849902, -14.725502, -16.147722, -16.893342, -17.367953, -18.650981, -9.820794, -3.082497, -3.346806, -7.667595, 15.14822, 17.659049, 37.072442, 22.189426, 34.123216, 33.192704, 44.591908, 39.498595, 55.042073, 66.981657, 68.999964, 43.967499, 40.647762, 61.690745, 44.566592, 35.38574, 20.784223, 19.978198, 32.465613, 27.492986, 30.504636, 41.458929, 24.462229, 25.895774, 18.938247, 2.524371, 6.137592, 4.961411, 4.401238, -3.088226, -3.644981, -5.012535, -6.162316, -6.759809, 4.786372, 2.985232, 0.08904, -1.124305, -2.82764, -9.029965, -11.420422, -23.05453, -17.598642, -3.466869, -6.026127, -9.4954, -11.692387, -15.456225, -16.844907, -16.51272, -16.929397, -19.156024, -16.331088, -17.809492, -19.979319, -20.280173, -22.072728, -22.849347, -22.553856, -20.511994, -17.310026, -14.723223, -15.829207, -23.037881, -21.150654, -26.034141, -28.988207, -28.824619, -31.354341, -30.94238, -32.706046, -34.161297, -32.311201, -31.725145, -29.460303, -27.847314, -28.614358, -27.183278, -25.862485, -16.681501, -19.736253, -18.617979, -21.78535, -24.135907, -23.096379, -27.295394, -26.273527, -22.792239, -18.696925, -17.569513, -14.44754, -15.489094, -10.799972, -9.23517, -18.150061, -10.82139, -12.917847, 4.619755, 1.516185, -3.51432, -6.873808, -10.183494, -7.471201, -12.118416, -7.998172, -7.32962, -11.854171, -18.498879, -25.871967, -20.942157, -14.419623], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/ea0aab1a-64bd-43ad-a41e-af672b3bb50c/", "share_image": "https://sharemaestro.com/terminal/ea0aab1a-64bd-43ad-a41e-af672b3bb50c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}