{"ticker": {"uuid": "ea0b0341-17e4-433a-8602-3c245f728c6e", "symbol": "ABIU", "name": "BNP PARIBAS EASY II ICAV - AXA IM ACT Bdvrsty Equity UCITS ETF $ Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABIU rose 13.45%, moving from 14.48 to 16.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 6.98 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is positive at 59.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.43"}, {"label": "12-Week Change", "value": "13.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.44%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.98"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.162001, "high": 16.427999, "low": 16.068001, "close": 16.427999, "volume": 360}, "trend_line": 15.1232, "activity_lines": {"activity_5": 16.018266, "activity_10": 15.683091, "activity_20": 15.35879, "activity_30": 15.275338}, "trend_signal": 1, "fair_value": 12.977212, "relative_strength": 6.98152, "rate_of_change": 0.3663392620122181, "market_dynamics": 0.457337, "expectation": {"probability": 59.4403, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.6439, "high": 10.7282, "low": 10.6439, "close": 10.7282, "volume": 0}, "trend_line": 10.50815, "activity_lines": {"activity_5": 10.63962, "activity_10": 10.621729, "activity_20": 10.558173, "activity_30": 10.540432}, "trend_signal": 1, "fair_value": 10.276283, "relative_strength": null, "rate_of_change": 0.14483053531261003, "market_dynamics": 0.157188, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.8068, "high": 11.1138, "low": 10.8068, "close": 11.1138, "volume": 0}, "trend_line": 10.533307, "activity_lines": {"activity_5": 10.807067, "activity_10": 10.713185, "activity_20": 10.61162, "activity_30": 10.579506}, "trend_signal": 1, "fair_value": 10.296224, "relative_strength": null, "rate_of_change": 0.23940465257918944, "market_dynamics": 0.476312, "expectation": {"probability": 46.5011, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.0776, "high": 11.0776, "low": 10.8182, "close": 10.8182, "volume": 0}, "trend_line": 10.540807, "activity_lines": {"activity_5": 10.8378, "activity_10": 10.740096, "activity_20": 10.634998, "activity_30": 10.597886}, "trend_signal": 1, "fair_value": 10.308363, "relative_strength": null, "rate_of_change": 0.07120270965232958, "market_dynamics": 0.765742, "expectation": {"probability": 64.9746, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.8084, "high": 11.0666, "low": 10.8084, "close": 11.0666, "volume": 0}, "trend_line": 10.554577, "activity_lines": {"activity_5": 10.937753, "activity_10": 10.809424, "activity_20": 10.682483, "activity_30": 10.631808}, "trend_signal": 1, "fair_value": 10.325595, "relative_strength": null, "rate_of_change": 0.13063515914863966, "market_dynamics": 0.994769, "expectation": {"probability": 46.9307, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.0747, "high": 11.0747, "low": 10.8902, "close": 10.8939, "volume": 0}, "trend_line": 10.57036, "activity_lines": {"activity_5": 10.943087, "activity_10": 10.839464, "activity_20": 10.711441, "activity_30": 10.6537}, "trend_signal": 1, "fair_value": 10.338224, "relative_strength": null, "rate_of_change": 0.14953702076360584, "market_dynamics": 1.04021, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.9321, "high": 11.1821, "low": 10.9321, "close": 11.1764, "volume": 0}, "trend_line": 10.605193, "activity_lines": {"activity_5": 11.027173, "activity_10": 10.915389, "activity_20": 10.766415, "activity_30": 10.6928}, "trend_signal": 1, "fair_value": 10.356446, "relative_strength": null, "rate_of_change": 0.32953466107113666, "market_dynamics": 1.02435, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.1626, "high": 11.2872, "low": 11.1626, "close": 11.2872, "volume": 0}, "trend_line": 10.64246, "activity_lines": {"activity_5": 11.118313, "activity_10": 11.001676, "activity_20": 10.828274, "activity_30": 10.7368}, "trend_signal": 1, "fair_value": 10.376249, "relative_strength": null, "rate_of_change": 0.35140331722392926, "market_dynamics": 1.125386, "expectation": {"probability": 49.1497, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.3099, "high": 11.3633, "low": 11.2841, "close": 11.3447, "volume": 0}, "trend_line": 10.681743, "activity_lines": {"activity_5": 11.21706, "activity_10": 11.084853, "activity_20": 10.892066, "activity_30": 10.782106}, "trend_signal": 1, "fair_value": 10.396425, "relative_strength": null, "rate_of_change": 0.3691157871394496, "market_dynamics": 1.109563, "expectation": {"probability": 51.6963, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.3443, "high": 11.3443, "low": 11.0752, "close": 11.0752, "volume": 0}, "trend_line": 10.705457, "activity_lines": {"activity_5": 11.190873, "activity_10": 11.105753, "activity_20": 10.924541, "activity_30": 10.80749}, "trend_signal": 1, "fair_value": 10.410278, "relative_strength": null, "rate_of_change": 0.22200496679238801, "market_dynamics": 1.115888, "expectation": {"probability": 66.0714, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.104, "high": 11.116, "low": 10.944, "close": 10.944, "volume": 0}, "trend_line": 10.71272, "activity_lines": {"activity_5": 11.12038, "activity_10": 11.092536, "activity_20": 10.94011, "activity_30": 10.82288}, "trend_signal": 1, "fair_value": 10.420952, "relative_strength": null, "rate_of_change": 0.0678439042817137, "market_dynamics": 0.86123, "expectation": {"probability": 63.1399, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.936, "high": 10.974, "low": 10.666, "close": 10.666, "volume": 0}, "trend_line": 10.714603, "activity_lines": {"activity_5": 10.95388, "activity_10": 11.02366, "activity_20": 10.925507, "activity_30": 10.819866}, "trend_signal": 1, "fair_value": 10.425757, "relative_strength": null, "rate_of_change": 0.01757723528666099, "market_dynamics": 0.419131, "expectation": {"probability": 61.167, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.674, "high": 10.806, "low": 10.626, "close": 10.682, "volume": 0}, "trend_line": 10.713627, "activity_lines": {"activity_5": 10.82674, "activity_10": 10.958824, "activity_20": 10.911917, "activity_30": 10.817762}, "trend_signal": 1, "fair_value": 10.430685, "relative_strength": -2.810975, "rate_of_change": -0.009109063583593752, "market_dynamics": -0.075317, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.754, "high": 10.98, "low": 10.75, "close": 10.968, "volume": 0}, "trend_line": 10.71547, "activity_lines": {"activity_5": 10.83528, "activity_10": 10.953838, "activity_20": 10.924792, "activity_30": 10.834174}, "trend_signal": 1, "fair_value": 10.440823, "relative_strength": -1.333493, "rate_of_change": 0.017202390936320172, "market_dynamics": -0.33154, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.984, "high": 11.016, "low": 10.734, "close": 10.744, "volume": 0}, "trend_line": 10.719277, "activity_lines": {"activity_5": 10.794267, "activity_10": 10.905402, "activity_20": 10.914902, "activity_30": 10.836014}, "trend_signal": 1, "fair_value": 10.446437, "relative_strength": -2.468289, "rate_of_change": 0.03552807296366949, "market_dynamics": -0.582455, "expectation": {"probability": 57.5372, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.752, "high": 10.842, "low": 10.692, "close": 10.756, "volume": 0}, "trend_line": 10.7209, "activity_lines": {"activity_5": 10.779333, "activity_10": 10.865013, "activity_20": 10.905625, "activity_30": 10.838383}, "trend_signal": 1, "fair_value": 10.452065, "relative_strength": -3.051381, "rate_of_change": 0.015140946539588205, "market_dynamics": -0.647348, "expectation": {"probability": 50.4931, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.726, "high": 10.784, "low": 10.516, "close": 10.518, "volume": 0}, "trend_line": 10.724623, "activity_lines": {"activity_5": 10.6976, "activity_10": 10.783858, "activity_20": 10.872903, "activity_30": 10.825293}, "trend_signal": 0, "fair_value": 10.453243, "relative_strength": -2.930316, "rate_of_change": 0.03472656213563258, "market_dynamics": -0.746309, "expectation": {"probability": 78.8321, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.478, "high": 10.478, "low": 10.26, "close": 10.38, "volume": 0}, "trend_line": 10.719183, "activity_lines": {"activity_5": 10.579733, "activity_10": 10.689584, "activity_20": 10.827611, "activity_30": 10.803059}, "trend_signal": 0, "fair_value": 10.451958, "relative_strength": -2.934115, "rate_of_change": -0.050724393761907634, "market_dynamics": -0.940698, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.33, "high": 10.33, "low": 10.042, "close": 10.258, "volume": 99}, "trend_line": 10.722513, "activity_lines": {"activity_5": 10.441333, "activity_10": 10.589622, "activity_20": 10.771467, "activity_30": 10.773306}, "trend_signal": 0, "fair_value": 10.448614, "relative_strength": -2.873105, "rate_of_change": 0.031065800443933606, "market_dynamics": -0.977871, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.214, "high": 10.478, "low": 10.198, "close": 10.224, "volume": 0}, "trend_line": 10.725017, "activity_lines": {"activity_5": 10.338933, "activity_10": 10.503236, "activity_20": 10.713783, "activity_30": 10.741143}, "trend_signal": 0, "fair_value": 10.444807, "relative_strength": -2.747771, "rate_of_change": 0.02335273456884652, "market_dynamics": -1.087052, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.248, "high": 10.382, "low": 10.02, "close": 10.02, "volume": 0}, "trend_line": 10.720093, "activity_lines": {"activity_5": 10.2032, "activity_10": 10.395236, "activity_20": 10.638036, "activity_30": 10.695658}, "trend_signal": 0, "fair_value": 10.437727, "relative_strength": -2.013909, "rate_of_change": -0.0459113491381789, "market_dynamics": -1.116224, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.952, "high": 10.036, "low": 9.82, "close": 9.82, "volume": 1620}, "trend_line": 10.695463, "activity_lines": {"activity_5": 10.049867, "activity_10": 10.267673, "activity_20": 10.546301, "activity_30": 10.637588}, "trend_signal": 0, "fair_value": 10.4276, "relative_strength": -3.041908, "rate_of_change": -0.22975546947214126, "market_dynamics": -1.091534, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.809, "high": 10.382, "low": 9.809, "close": 10.382, "volume": 0}, "trend_line": 10.69087, "activity_lines": {"activity_5": 10.1304, "activity_10": 10.257673, "activity_20": 10.512416, "activity_30": 10.617365}, "trend_signal": 0, "fair_value": 10.426865, "relative_strength": -0.775709, "rate_of_change": -0.042943442467145626, "market_dynamics": -1.114045, "expectation": {"probability": 22.973, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.368, "high": 10.376, "low": 10.276, "close": 10.312, "volume": 0}, "trend_line": 10.679033, "activity_lines": {"activity_5": 10.187467, "activity_10": 10.2404, "activity_20": 10.475348, "activity_30": 10.592921}, "trend_signal": 0, "fair_value": 10.425041, "relative_strength": -1.612461, "rate_of_change": -0.11072064294112523, "market_dynamics": -1.038909, "expectation": {"probability": 38.2253, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.368, "high": 10.736, "low": 10.36, "close": 10.72, "volume": 0}, "trend_line": 10.68194, "activity_lines": {"activity_5": 10.376933, "activity_10": 10.309236, "activity_20": 10.479548, "activity_30": 10.595564}, "trend_signal": 0, "fair_value": 10.42965, "relative_strength": -1.997735, "rate_of_change": 0.027221565847773264, "market_dynamics": -0.744451, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.746, "high": 10.892, "low": 10.744, "close": 10.892, "volume": 0}, "trend_line": 10.69192, "activity_lines": {"activity_5": 10.590667, "activity_10": 10.409782, "activity_20": 10.50178, "activity_30": 10.609117}, "trend_signal": 0, "fair_value": 10.436763, "relative_strength": -0.974909, "rate_of_change": 0.09342872174903404, "market_dynamics": -0.398276, "expectation": {"probability": 41.2181, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.878, "high": 11.074, "low": 10.854, "close": 11.074, "volume": 0}, "trend_line": 10.706443, "activity_lines": {"activity_5": 10.806933, "activity_10": 10.540945, "activity_20": 10.541353, "activity_30": 10.633767}, "trend_signal": 0, "fair_value": 10.446418, "relative_strength": -1.419983, "rate_of_change": 0.1358315438200109, "market_dynamics": 0.015363, "expectation": {"probability": 42.3012, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.074, "high": 11.076, "low": 11.02, "close": 11.076, "volume": 0}, "trend_line": 10.724273, "activity_lines": {"activity_5": 10.940267, "activity_10": 10.662364, "activity_20": 10.581605, "activity_30": 10.657609}, "trend_signal": 0, "fair_value": 10.455815, "relative_strength": -3.355907, "rate_of_change": 0.16653523490481398, "market_dynamics": 0.402673, "expectation": {"probability": 44.7326, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.09, "high": 11.462, "low": 11.09, "close": 11.418, "volume": 0}, "trend_line": 10.751057, "activity_lines": {"activity_5": 11.141333, "activity_10": 10.833309, "activity_20": 10.655434, "activity_30": 10.702366}, "trend_signal": 0, "fair_value": 10.469965, "relative_strength": -0.191812, "rate_of_change": 0.24975119525583928, "market_dynamics": 0.650601, "expectation": {"probability": 47.3765, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.384, "high": 11.506, "low": 11.374, "close": 11.506, "volume": 0}, "trend_line": 10.78423, "activity_lines": {"activity_5": 11.298, "activity_10": 10.999164, "activity_20": 10.737295, "activity_30": 10.751072}, "trend_signal": 0, "fair_value": 10.48498, "relative_strength": 0.965682, "rate_of_change": 0.30855570759229956, "market_dynamics": 0.79058, "expectation": {"probability": 49.0662, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.568, "high": 11.64, "low": 11.568, "close": 11.618, "volume": 0}, "trend_line": 10.816073, "activity_lines": {"activity_5": 11.4396, "activity_10": 11.162073, "activity_20": 10.827771, "activity_30": 10.804863}, "trend_signal": 0, "fair_value": 10.501166, "relative_strength": 1.776828, "rate_of_change": 0.2952737469434397, "market_dynamics": 0.878471, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.604, "high": 11.604, "low": 11.286, "close": 11.372, "volume": 0}, "trend_line": 10.837533, "activity_lines": {"activity_5": 11.4508, "activity_10": 11.2512, "activity_20": 10.89161, "activity_30": 10.84073}, "trend_signal": 1, "fair_value": 10.513431, "relative_strength": 0.635256, "rate_of_change": 0.1984084242035085, "market_dynamics": 0.914694, "expectation": {"probability": 59.2267, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.32, "high": 11.49, "low": 11.32, "close": 11.464, "volume": 0}, "trend_line": 10.849207, "activity_lines": {"activity_5": 11.4728, "activity_10": 11.328836, "activity_20": 10.960848, "activity_30": 10.881147}, "trend_signal": 1, "fair_value": 10.526633, "relative_strength": 0.849554, "rate_of_change": 0.10771824178066444, "market_dynamics": 0.878365, "expectation": {"probability": 57.4184, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.456, "high": 11.456, "low": 11.282, "close": 11.398, "volume": 1000}, "trend_line": 10.868533, "activity_lines": {"activity_5": 11.446933, "activity_10": 11.3748, "activity_20": 11.020076, "activity_30": 10.916553}, "trend_signal": 1, "fair_value": 10.53857, "relative_strength": 1.223292, "rate_of_change": 0.17813283496203466, "market_dynamics": 0.887909, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.486, "high": 11.678, "low": 11.486, "close": 11.678, "volume": 0}, "trend_line": 10.888913, "activity_lines": {"activity_5": 11.515733, "activity_10": 11.451927, "activity_20": 11.103924, "activity_30": 10.968777}, "trend_signal": 1, "fair_value": 10.553968, "relative_strength": 1.278855, "rate_of_change": 0.18751380706118456, "market_dynamics": 0.86506, "expectation": {"probability": 56.4979, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.644, "high": 11.762, "low": 11.554, "close": 11.69, "volume": 0}, "trend_line": 10.91545, "activity_lines": {"activity_5": 11.577067, "activity_10": 11.513818, "activity_20": 11.184467, "activity_30": 11.02046}, "trend_signal": 1, "fair_value": 10.569115, "relative_strength": 1.682372, "rate_of_change": 0.24370660322108706, "market_dynamics": 0.927843, "expectation": {"probability": 57.9921, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.698, "high": 11.842, "low": 11.64, "close": 11.822, "volume": 0}, "trend_line": 10.93697, "activity_lines": {"activity_5": 11.6776, "activity_10": 11.5852, "activity_20": 11.273133, "activity_30": 11.078947}, "trend_signal": 1, "fair_value": 10.5856, "relative_strength": 2.768446, "rate_of_change": 0.19715174362944862, "market_dynamics": 1.017212, "expectation": {"probability": 59.6447, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.848, "high": 12.098, "low": 11.82, "close": 12.098, "volume": 450}, "trend_line": 10.963997, "activity_lines": {"activity_5": 11.840133, "activity_10": 11.693164, "activity_20": 11.381876, "activity_30": 11.153852}, "trend_signal": 1, "fair_value": 10.605242, "relative_strength": 3.949983, "rate_of_change": 0.24711597453408352, "market_dynamics": 1.155212, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.052, "high": 12.254, "low": 11.996, "close": 12.23, "volume": 2702}, "trend_line": 10.993507, "activity_lines": {"activity_5": 12.0044, "activity_10": 11.806545, "activity_20": 11.49501, "activity_30": 11.235529}, "trend_signal": 1, "fair_value": 10.626072, "relative_strength": 3.210704, "rate_of_change": 0.2691536672255416, "market_dynamics": 1.312009, "expectation": {"probability": 62.5882, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.212, "high": 12.32, "low": 12.17, "close": 12.32, "volume": 0}, "trend_line": 11.035, "activity_lines": {"activity_5": 12.1432, "activity_10": 11.921527, "activity_20": 11.607324, "activity_30": 11.32111}, "trend_signal": 1, "fair_value": 10.647514, "relative_strength": 2.067622, "rate_of_change": 0.3774318786534715, "market_dynamics": 1.384891, "expectation": {"probability": 63.9047, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.368, "high": 12.544, "low": 12.344, "close": 12.544, "volume": 491}, "trend_line": 11.088333, "activity_lines": {"activity_5": 12.313867, "activity_10": 12.062436, "activity_20": 11.73099, "activity_30": 11.418465}, "trend_signal": 1, "fair_value": 10.67122, "relative_strength": 3.326481, "rate_of_change": 0.4833076574535596, "market_dynamics": 1.457037, "expectation": {"probability": 65.1316, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.474, "high": 12.576, "low": 12.352, "close": 12.352, "volume": 1740}, "trend_line": 11.144533, "activity_lines": {"activity_5": 12.3636, "activity_10": 12.1516, "activity_20": 11.824352, "activity_30": 11.499991}, "trend_signal": 1, "fair_value": 10.69197, "relative_strength": 1.04803, "rate_of_change": 0.5068390352273754, "market_dynamics": 1.390193, "expectation": {"probability": 66.6267, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.418, "high": 12.69, "low": 12.366, "close": 12.606, "volume": 883}, "trend_line": 11.208667, "activity_lines": {"activity_5": 12.462667, "activity_10": 12.269127, "activity_20": 11.929848, "activity_30": 11.59428}, "trend_signal": 1, "fair_value": 10.715312, "relative_strength": 1.564377, "rate_of_change": 0.5754749884988544, "market_dynamics": 1.303689, "expectation": {"probability": 64.1684, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.592, "high": 12.65, "low": 12.558, "close": 12.65, "volume": 430}, "trend_line": 11.264733, "activity_lines": {"activity_5": 12.542533, "activity_10": 12.373891, "activity_20": 12.028943, "activity_30": 11.687269}, "trend_signal": 1, "fair_value": 10.738622, "relative_strength": 0.315658, "rate_of_change": 0.5002022095936965, "market_dynamics": 1.230608, "expectation": {"probability": 65.1, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.542, "high": 12.548, "low": 12.336, "close": 12.388, "volume": 0}, "trend_line": 11.319533, "activity_lines": {"activity_5": 12.507067, "activity_10": 12.408255, "activity_20": 12.091952, "activity_30": 11.759738}, "trend_signal": 1, "fair_value": 10.758257, "relative_strength": -0.066339, "rate_of_change": 0.4864740247283285, "market_dynamics": 1.066043, "expectation": {"probability": 66.5241, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.396, "high": 12.512, "low": 12.18, "close": 12.18, "volume": 0}, "trend_line": 11.367, "activity_lines": {"activity_5": 12.397733, "activity_10": 12.391891, "activity_20": 12.12721, "activity_30": 11.815252}, "trend_signal": 1, "fair_value": 10.774984, "relative_strength": -0.415833, "rate_of_change": 0.4193370874929296, "market_dynamics": 0.792341, "expectation": {"probability": 65.0628, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.198, "high": 12.198, "low": 11.814, "close": 11.89, "volume": 0}, "trend_line": 11.412733, "activity_lines": {"activity_5": 12.216, "activity_10": 12.313891, "activity_20": 12.128714, "activity_30": 11.848994}, "trend_signal": 1, "fair_value": 10.787949, "relative_strength": -1.731637, "rate_of_change": 0.4023313099322466, "market_dynamics": 0.329094, "expectation": {"probability": 63.0193, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.936, "high": 12.122, "low": 11.888, "close": 12.086, "volume": 0}, "trend_line": 11.4696, "activity_lines": {"activity_5": 12.1304, "activity_10": 12.270291, "activity_20": 12.145, "activity_30": 11.89243}, "trend_signal": 1, "fair_value": 10.802869, "relative_strength": -2.442502, "rate_of_change": 0.4982767931222123, "market_dynamics": -0.069255, "expectation": {"probability": 58.2769, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.128, "high": 12.17, "low": 12.004, "close": 12.17, "volume": 0}, "trend_line": 11.533333, "activity_lines": {"activity_5": 12.107467, "activity_10": 12.242182, "activity_20": 12.164476, "activity_30": 11.937617}, "trend_signal": 1, "fair_value": 10.818405, "relative_strength": -0.921178, "rate_of_change": 0.5556688986538408, "market_dynamics": -0.419945, "expectation": {"probability": 59.1082, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.206, "high": 12.43, "low": 12.206, "close": 12.43, "volume": 0}, "trend_line": 11.606867, "activity_lines": {"activity_5": 12.2032, "activity_10": 12.262436, "activity_20": 12.205133, "activity_30": 11.995467}, "trend_signal": 1, "fair_value": 10.836512, "relative_strength": -2.96119, "rate_of_change": 0.6375780531091806, "market_dynamics": -0.557071, "expectation": {"probability": 60.2765, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.45, "high": 12.638, "low": 12.442, "close": 12.576, "volume": 0}, "trend_line": 11.692067, "activity_lines": {"activity_5": 12.3448, "activity_10": 12.307236, "activity_20": 12.255295, "activity_30": 12.057991}, "trend_signal": 1, "fair_value": 10.85584, "relative_strength": -1.518202, "rate_of_change": 0.7340482147335745, "market_dynamics": -0.459169, "expectation": {"probability": 61.3799, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.618, "high": 12.652, "low": 12.476, "close": 12.524, "volume": 0}, "trend_line": 11.7822, "activity_lines": {"activity_5": 12.442667, "activity_10": 12.342, "activity_20": 12.295943, "activity_30": 12.111665}, "trend_signal": 1, "fair_value": 10.874171, "relative_strength": -1.901659, "rate_of_change": 0.7708902112859924, "market_dynamics": -0.424932, "expectation": {"probability": 61.7569, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.54, "high": 12.576, "low": 12.2, "close": 12.216, "volume": 0}, "trend_line": 11.843333, "activity_lines": {"activity_5": 12.3956, "activity_10": 12.317636, "activity_20": 12.301771, "activity_30": 12.139652}, "trend_signal": 1, "fair_value": 10.888757, "relative_strength": -3.292651, "rate_of_change": 0.5188589567313395, "market_dynamics": -0.482775, "expectation": {"probability": 60.3643, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.418, "high": 12.526, "low": 12.302, "close": 12.462, "volume": 1}, "trend_line": 11.915, "activity_lines": {"activity_5": 12.421867, "activity_10": 12.345091, "activity_20": 12.327448, "activity_30": 12.179566}, "trend_signal": 1, "fair_value": 10.905673, "relative_strength": -1.65763, "rate_of_change": 0.605125263302144, "market_dynamics": -0.551905, "expectation": {"probability": 59.4684, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.412, "high": 12.64, "low": 12.396, "close": 12.426, "volume": 0}, "trend_line": 11.971867, "activity_lines": {"activity_5": 12.416667, "activity_10": 12.369418, "activity_20": 12.344629, "activity_30": 12.212533}, "trend_signal": 1, "fair_value": 10.921847, "relative_strength": 1.051946, "rate_of_change": 0.47727234578263067, "market_dynamics": -0.661336, "expectation": {"probability": 61.3699, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.438, "high": 12.672, "low": 12.438, "close": 12.542, "volume": 0}, "trend_line": 12.026867, "activity_lines": {"activity_5": 12.4504, "activity_10": 12.414145, "activity_20": 12.369295, "activity_30": 12.249316}, "trend_signal": 1, "fair_value": 10.938901, "relative_strength": 1.068194, "rate_of_change": 0.4594103826913523, "market_dynamics": -0.680729, "expectation": {"probability": 60.8086, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.582, "high": 12.642, "low": 12.52, "close": 12.55, "volume": 0}, "trend_line": 12.076067, "activity_lines": {"activity_5": 12.489067, "activity_10": 12.453745, "activity_20": 12.390667, "activity_30": 12.283067}, "trend_signal": 1, "fair_value": 10.955683, "relative_strength": 0.725543, "rate_of_change": 0.4090840948020861, "market_dynamics": -0.595592, "expectation": {"probability": 61.6317, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.556, "high": 12.556, "low": 12.366, "close": 12.512, "volume": 0}, "trend_line": 12.123933, "activity_lines": {"activity_5": 12.513333, "activity_10": 12.474436, "activity_20": 12.404952, "activity_30": 12.311191}, "trend_signal": 1, "fair_value": 10.971728, "relative_strength": -0.825444, "rate_of_change": 0.39637077204026006, "market_dynamics": -0.555379, "expectation": {"probability": 60.0932, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.518, "high": 12.856, "low": 12.49, "close": 12.856, "volume": 0}, "trend_line": 12.171867, "activity_lines": {"activity_5": 12.632533, "activity_10": 12.549927, "activity_20": 12.450029, "activity_30": 12.358422}, "trend_signal": 1, "fair_value": 10.990955, "relative_strength": 0.442191, "rate_of_change": 0.39536675103699004, "market_dynamics": -0.228284, "expectation": {"probability": 61.0769, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.828, "high": 12.872, "low": 12.584, "close": 12.584, "volume": 0}, "trend_line": 12.2078, "activity_lines": {"activity_5": 12.6348, "activity_10": 12.563491, "activity_20": 12.466219, "activity_30": 12.385011}, "trend_signal": 1, "fair_value": 11.007046, "relative_strength": 1.449757, "rate_of_change": 0.29521354447924864, "market_dynamics": -0.109518, "expectation": {"probability": 61.6327, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.606, "high": 12.744, "low": 12.484, "close": 12.616, "volume": 0}, "trend_line": 12.241067, "activity_lines": {"activity_5": 12.6372, "activity_10": 12.580073, "activity_20": 12.4842, "activity_30": 12.411346}, "trend_signal": 1, "fair_value": 11.023136, "relative_strength": 0.362141, "rate_of_change": 0.2725061026556677, "market_dynamics": 0.035199, "expectation": {"probability": 61.3653, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.666, "high": 12.718, "low": 12.184, "close": 12.184, "volume": 0}, "trend_line": 12.268133, "activity_lines": {"activity_5": 12.490667, "activity_10": 12.517382, "activity_20": 12.460695, "activity_30": 12.407665}, "trend_signal": 1, "fair_value": 11.03463, "relative_strength": 1.088866, "rate_of_change": 0.22110817627255344, "market_dynamics": -0.073767, "expectation": {"probability": 59.3946, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.148, "high": 12.246, "low": 11.936, "close": 12.208, "volume": 0}, "trend_line": 12.292933, "activity_lines": {"activity_5": 12.376533, "activity_10": 12.465236, "activity_20": 12.440276, "activity_30": 12.403785}, "trend_signal": 1, "fair_value": 11.046133, "relative_strength": 0.942491, "rate_of_change": 0.20214974845805017, "market_dynamics": -0.459527, "expectation": {"probability": 58.7525, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.21, "high": 12.648, "low": 12.21, "close": 12.648, "volume": 0}, "trend_line": 12.3346, "activity_lines": {"activity_5": 12.429333, "activity_10": 12.493236, "activity_20": 12.463657, "activity_30": 12.426692}, "trend_signal": 1, "fair_value": 11.061685, "relative_strength": 1.143167, "rate_of_change": 0.33895084273216447, "market_dynamics": -0.556311, "expectation": {"probability": 60.4635, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.664, "high": 12.988, "low": 12.664, "close": 12.988, "volume": 0}, "trend_line": 12.378267, "activity_lines": {"activity_5": 12.609333, "activity_10": 12.579673, "activity_20": 12.519429, "activity_30": 12.468847}, "trend_signal": 1, "fair_value": 11.080208, "relative_strength": 2.090833, "rate_of_change": 0.3540203979050738, "market_dynamics": -0.545275, "expectation": {"probability": 61.1456, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.966, "high": 13.038, "low": 12.946, "close": 12.98, "volume": 0}, "trend_line": 12.421267, "activity_lines": {"activity_5": 12.759733, "activity_10": 12.654436, "activity_20": 12.571581, "activity_30": 12.507669}, "trend_signal": 1, "fair_value": 11.098301, "relative_strength": 0.567004, "rate_of_change": 0.3473830383526308, "market_dynamics": -0.216246, "expectation": {"probability": 62.3726, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.038, "high": 13.062, "low": 12.564, "close": 12.564, "volume": 0}, "trend_line": 12.446, "activity_lines": {"activity_5": 12.7472, "activity_10": 12.6456, "activity_20": 12.580305, "activity_30": 12.516877}, "trend_signal": 1, "fair_value": 11.112128, "relative_strength": 0.550805, "rate_of_change": 0.19911817369354873, "market_dynamics": -0.051809, "expectation": {"probability": 61.2143, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.574, "high": 12.906, "low": 12.572, "close": 12.906, "volume": 0}, "trend_line": 12.472933, "activity_lines": {"activity_5": 12.823333, "activity_10": 12.698691, "activity_20": 12.61839, "activity_30": 12.546555}, "trend_signal": 1, "fair_value": 11.128893, "relative_strength": 1.054007, "rate_of_change": 0.21639884300176487, "market_dynamics": 0.110451, "expectation": {"probability": 60.3123, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.912, "high": 13.148, "low": 12.912, "close": 13.04, "volume": 0}, "trend_line": 12.499933, "activity_lines": {"activity_5": 12.8976, "activity_10": 12.768982, "activity_20": 12.665333, "activity_30": 12.58314}, "trend_signal": 1, "fair_value": 11.146589, "relative_strength": 1.931985, "rate_of_change": 0.21646873273512354, "market_dynamics": 0.224647, "expectation": {"probability": 60.8472, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.082, "high": 13.364, "low": 13.082, "close": 13.364, "volume": 0}, "trend_line": 12.534733, "activity_lines": {"activity_5": 13.053733, "activity_10": 12.894836, "activity_20": 12.73899, "activity_30": 12.638886}, "trend_signal": 1, "fair_value": 11.166932, "relative_strength": 0.38901, "rate_of_change": 0.278401492231989, "market_dynamics": 0.407858, "expectation": {"probability": 61.6111, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.324, "high": 13.336, "low": 13.144, "close": 13.152, "volume": 0}, "trend_line": 12.555, "activity_lines": {"activity_5": 13.114133, "activity_10": 12.967964, "activity_20": 12.78801, "activity_30": 12.67871}, "trend_signal": 1, "fair_value": 11.184978, "relative_strength": 0.578455, "rate_of_change": 0.1616867307823827, "market_dynamics": 0.656202, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.208, "high": 13.298, "low": 13.054, "close": 13.298, "volume": 0}, "trend_line": 12.586533, "activity_lines": {"activity_5": 13.211733, "activity_10": 13.057891, "activity_20": 12.84819, "activity_30": 12.726645}, "trend_signal": 1, "fair_value": 11.204014, "relative_strength": 0.330328, "rate_of_change": 0.2511589008363169, "market_dynamics": 0.830134, "expectation": {"probability": 61.175, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.292, "high": 13.388, "low": 13.292, "close": 13.334, "volume": 0}, "trend_line": 12.6108, "activity_lines": {"activity_5": 13.2724, "activity_10": 13.134109, "activity_20": 12.908114, "activity_30": 12.774869}, "trend_signal": 1, "fair_value": 11.223032, "relative_strength": -0.852559, "rate_of_change": 0.19280130596725914, "market_dynamics": 0.860894, "expectation": {"probability": 61.1663, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.312, "high": 13.312, "low": 13.056, "close": 13.096, "volume": 0}, "trend_line": 12.625667, "activity_lines": {"activity_5": 13.2252, "activity_10": 13.146582, "activity_20": 12.940048, "activity_30": 12.806172}, "trend_signal": 1, "fair_value": 11.239607, "relative_strength": -1.664498, "rate_of_change": 0.11789101405145297, "market_dynamics": 0.685399, "expectation": {"probability": 62.7108, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.102, "high": 13.124, "low": 12.848, "close": 12.966, "volume": 0}, "trend_line": 12.644933, "activity_lines": {"activity_5": 13.130933, "activity_10": 13.127273, "activity_20": 12.956581, "activity_30": 12.828129}, "trend_signal": 1, "fair_value": 11.254751, "relative_strength": -1.557784, "rate_of_change": 0.1525939184044693, "market_dynamics": 0.512778, "expectation": {"probability": 61.6709, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.932, "high": 13.25, "low": 12.932, "close": 13.196, "volume": 0}, "trend_line": 12.6788, "activity_lines": {"activity_5": 13.139867, "activity_10": 13.150182, "activity_20": 12.992448, "activity_30": 12.863682}, "trend_signal": 1, "fair_value": 11.271631, "relative_strength": 0.366564, "rate_of_change": 0.2678306006050072, "market_dynamics": 0.461198, "expectation": {"probability": 60.7977, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.198, "high": 13.204, "low": 12.856, "close": 12.856, "volume": 0}, "trend_line": 12.711, "activity_lines": {"activity_5": 13.032533, "activity_10": 13.107345, "activity_20": 12.992819, "activity_30": 12.875114}, "trend_signal": 1, "fair_value": 11.28529, "relative_strength": -2.184115, "rate_of_change": 0.2539672524213613, "market_dynamics": 0.223682, "expectation": {"probability": 61.227, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.856, "high": 13.102, "low": 12.802, "close": 13.102, "volume": 0}, "trend_line": 12.744867, "activity_lines": {"activity_5": 13.036667, "activity_10": 13.103927, "activity_20": 13.015162, "activity_30": 12.90034}, "trend_signal": 1, "fair_value": 11.300817, "relative_strength": -0.8851, "rate_of_change": 0.2664385178192037, "market_dynamics": 0.035297, "expectation": {"probability": 59.4161, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.218, "high": 13.238, "low": 13.12, "close": 13.224, "volume": 0}, "trend_line": 12.78, "activity_lines": {"activity_5": 13.096933, "activity_10": 13.119127, "activity_20": 13.046314, "activity_30": 12.931252}, "trend_signal": 1, "fair_value": 11.317115, "relative_strength": -1.506663, "rate_of_change": 0.27566392022764996, "market_dynamics": -0.070935, "expectation": {"probability": 58.8002, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.198, "high": 13.396, "low": 13.198, "close": 13.396, "volume": 0}, "trend_line": 12.8122, "activity_lines": {"activity_5": 13.206, "activity_10": 13.162255, "activity_20": 13.092095, "activity_30": 12.970994}, "trend_signal": 1, "fair_value": 11.334585, "relative_strength": -3.926414, "rate_of_change": 0.25195618153365684, "market_dynamics": -0.24358, "expectation": {"probability": 59.3977, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.39, "high": 13.4, "low": 13.106, "close": 13.106, "volume": 0}, "trend_line": 12.829867, "activity_lines": {"activity_5": 13.189733, "activity_10": 13.152073, "activity_20": 13.10639, "activity_30": 12.989948}, "trend_signal": 1, "fair_value": 11.349347, "relative_strength": -6.000412, "rate_of_change": 0.13789200917874708, "market_dynamics": -0.255698, "expectation": {"probability": 60.7645, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.11, "high": 13.134, "low": 12.552, "close": 12.778, "volume": 0}, "trend_line": 12.838333, "activity_lines": {"activity_5": 13.070133, "activity_10": 13.083091, "activity_20": 13.087114, "activity_30": 12.986602}, "trend_signal": 1, "fair_value": 11.361154, "relative_strength": -5.828633, "rate_of_change": 0.06598665442128361, "market_dynamics": -0.452983, "expectation": {"probability": 57.7703, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.774, "high": 12.868, "low": 12.702, "close": 12.808, "volume": 0}, "trend_line": 12.858067, "activity_lines": {"activity_5": 12.965733, "activity_10": 13.029018, "activity_20": 13.067867, "activity_30": 12.984645}, "trend_signal": 1, "fair_value": 11.373013, "relative_strength": -5.938297, "rate_of_change": 0.15371154494901865, "market_dynamics": -0.633677, "expectation": {"probability": 55.8925, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.78, "high": 12.814, "low": 12.644, "close": 12.696, "volume": 0}, "trend_line": 12.865867, "activity_lines": {"activity_5": 12.8436, "activity_10": 12.964145, "activity_20": 13.035095, "activity_30": 12.974189}, "trend_signal": 0, "fair_value": 11.383769, "relative_strength": -6.268678, "rate_of_change": 0.060662306394884895, "market_dynamics": -0.932136, "expectation": {"probability": 61.6424, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.734, "high": 12.874, "low": 12.554, "close": 12.554, "volume": 0}, "trend_line": 12.870133, "activity_lines": {"activity_5": 12.709333, "activity_10": 12.880727, "activity_20": 12.988571, "activity_30": 12.954069}, "trend_signal": 0, "fair_value": 11.393206, "relative_strength": -8.563817, "rate_of_change": 0.03315750116179063, "market_dynamics": -1.148672, "expectation": {"probability": 60.387, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.472, "high": 12.966, "low": 12.422, "close": 12.966, "volume": 400}, "trend_line": 12.884267, "activity_lines": {"activity_5": 12.768533, "activity_10": 12.879709, "activity_20": 12.983352, "activity_30": 12.960254}, "trend_signal": 0, "fair_value": 11.405789, "relative_strength": -8.497288, "rate_of_change": 0.10982015492769431, "market_dynamics": -0.994954, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.938, "high": 13.302, "low": 12.938, "close": 13.302, "volume": 0}, "trend_line": 12.909333, "activity_lines": {"activity_5": 12.949067, "activity_10": 12.943964, "activity_20": 13.0102, "activity_30": 12.987204}, "trend_signal": 1, "fair_value": 11.420838, "relative_strength": -8.108749, "rate_of_change": 0.19454734988028966, "market_dynamics": -0.774003, "expectation": {"probability": 57.8301, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.1, "high": 13.3, "low": 13.09, "close": 13.284, "volume": 83}, "trend_line": 12.935067, "activity_lines": {"activity_5": 13.088667, "activity_10": 12.996836, "activity_20": 13.031819, "activity_30": 13.011376}, "trend_signal": 1, "fair_value": 11.435509, "relative_strength": -9.4515, "rate_of_change": 0.1993441489192348, "market_dynamics": -0.447843, "expectation": {"probability": 59.0511, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.894, "high": 13.176, "low": 12.894, "close": 13.084, "volume": 404}, "trend_line": 12.942667, "activity_lines": {"activity_5": 13.129867, "activity_10": 13.010036, "activity_20": 13.03259, "activity_30": 13.020985}, "trend_signal": 1, "fair_value": 11.448388, "relative_strength": -10.790937, "rate_of_change": 0.05875501070075671, "market_dynamics": -0.142368, "expectation": {"probability": 58.2697, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.094, "high": 13.164, "low": 13.03, "close": 13.146, "volume": 0}, "trend_line": 12.9614, "activity_lines": {"activity_5": 13.165867, "activity_10": 13.037055, "activity_20": 13.039057, "activity_30": 13.034103}, "trend_signal": 1, "fair_value": 11.461547, "relative_strength": -12.954807, "rate_of_change": 0.14473832943395068, "market_dynamics": -0.082791, "expectation": {"probability": 56.7289, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.174, "high": 13.248, "low": 13.142, "close": 13.154, "volume": 0}, "trend_line": 12.979333, "activity_lines": {"activity_5": 13.165067, "activity_10": 13.070073, "activity_20": 13.047324, "activity_30": 13.046529}, "trend_signal": 1, "fair_value": 11.474566, "relative_strength": -11.736055, "rate_of_change": 0.13835696761153182, "market_dynamics": -0.013025, "expectation": {"probability": 57.2745, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.108, "high": 13.204, "low": 12.904, "close": 12.916, "volume": 0}, "trend_line": 13.003733, "activity_lines": {"activity_5": 13.0724, "activity_10": 13.058945, "activity_20": 13.032914, "activity_30": 13.042443}, "trend_signal": 1, "fair_value": 11.485569, "relative_strength": -14.045694, "rate_of_change": 0.18799117027045978, "market_dynamics": -0.191954, "expectation": {"probability": 56.2676, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.012, "high": 13.084, "low": 12.74, "close": 12.846, "volume": 0}, "trend_line": 13.025, "activity_lines": {"activity_5": 12.982133, "activity_10": 13.032582, "activity_20": 13.013657, "activity_30": 13.032267}, "trend_signal": 0, "fair_value": 11.495876, "relative_strength": -15.857223, "rate_of_change": 0.1635453450174648, "market_dynamics": -0.407655, "expectation": {"probability": 59.1783, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.978, "high": 12.978, "low": 12.516, "close": 12.672, "volume": 7551}, "trend_line": 13.0258, "activity_lines": {"activity_5": 12.863067, "activity_10": 12.973891, "activity_20": 12.980152, "activity_30": 13.009492}, "trend_signal": 0, "fair_value": 11.504719, "relative_strength": -16.584958, "rate_of_change": 0.006142034548943661, "market_dynamics": -0.547905, "expectation": {"probability": 57.9127, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.646, "high": 12.894, "low": 12.646, "close": 12.688, "volume": 0}, "trend_line": 13.0158, "activity_lines": {"activity_5": 12.7768, "activity_10": 12.918545, "activity_20": 12.95019, "activity_30": 12.987699}, "trend_signal": 0, "fair_value": 11.513549, "relative_strength": -15.79401, "rate_of_change": -0.0767707165778669, "market_dynamics": -0.80633, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.8, "high": 12.868, "low": 12.518, "close": 12.518, "volume": 0}, "trend_line": 13.0004, "activity_lines": {"activity_5": 12.6644, "activity_10": 12.829855, "activity_20": 12.905362, "activity_30": 12.955583}, "trend_signal": 0, "fair_value": 11.52099, "relative_strength": -15.016508, "rate_of_change": -0.11831773690437497, "market_dynamics": -0.900017, "expectation": {"probability": 57.5142, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.404, "high": 12.576, "low": 11.662, "close": 11.662, "volume": 0}, "trend_line": 12.970333, "activity_lines": {"activity_5": 12.309067, "activity_10": 12.593673, "activity_20": 12.782238, "activity_30": 12.869234}, "trend_signal": 0, "fair_value": 11.522026, "relative_strength": -13.55225, "rate_of_change": -0.23127749915387782, "market_dynamics": -1.005575, "expectation": {"probability": 56.3246, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.23, "high": 12.012, "low": 11.098, "close": 11.7, "volume": 470}, "trend_line": 12.930133, "activity_lines": {"activity_5": 12.05, "activity_10": 12.394218, "activity_20": 12.668419, "activity_30": 12.787277}, "trend_signal": 0, "fair_value": 11.523326, "relative_strength": -11.858917, "rate_of_change": -0.3099380717519007, "market_dynamics": -1.091846, "expectation": {"probability": 46.4526, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.054, "high": 12.13, "low": 12.018, "close": 12.018, "volume": 0}, "trend_line": 12.896067, "activity_lines": {"activity_5": 11.973333, "activity_10": 12.281382, "activity_20": 12.591562, "activity_30": 12.72843}, "trend_signal": 0, "fair_value": 11.52691, "relative_strength": -12.747591, "rate_of_change": -0.2634621005058437, "market_dynamics": -1.09155, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.986, "high": 12.424, "low": 11.95, "close": 12.374, "volume": 430}, "trend_line": 12.863067, "activity_lines": {"activity_5": 12.058933, "activity_10": 12.252655, "activity_20": 12.554352, "activity_30": 12.694748}, "trend_signal": 0, "fair_value": 11.533004, "relative_strength": -14.072023, "rate_of_change": -0.25589197078459075, "market_dynamics": -1.077525, "expectation": {"probability": 48.639, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.412, "high": 12.856, "low": 12.412, "close": 12.856, "volume": 0}, "trend_line": 12.8532, "activity_lines": {"activity_5": 12.326133, "activity_10": 12.3256, "activity_20": 12.567914, "activity_30": 12.694292}, "trend_signal": 0, "fair_value": 11.542454, "relative_strength": -13.683797, "rate_of_change": -0.0767079888490035, "market_dynamics": -0.88192, "expectation": {"probability": 53.3012, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.834, "high": 12.942, "low": 12.82, "close": 12.88, "volume": 118}, "trend_line": 12.839267, "activity_lines": {"activity_5": 12.5788, "activity_10": 12.408327, "activity_20": 12.584952, "activity_30": 12.696022}, "trend_signal": 0, "fair_value": 11.55194, "relative_strength": -14.751526, "rate_of_change": -0.1084010207574748, "market_dynamics": -0.621127, "expectation": {"probability": 53.8571, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.062, "high": 13.266, "low": 13.062, "close": 13.246, "volume": 1916}, "trend_line": 12.836333, "activity_lines": {"activity_5": 12.872267, "activity_10": 12.558255, "activity_20": 12.636362, "activity_30": 12.722262}, "trend_signal": 0, "fair_value": 11.56387, "relative_strength": -13.018781, "rate_of_change": -0.022851771834013348, "market_dynamics": -0.162211, "expectation": {"probability": 54.5284, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.224, "high": 13.346, "low": 13.074, "close": 13.074, "volume": 420}, "trend_line": 12.8356, "activity_lines": {"activity_5": 13.005333, "activity_10": 12.669636, "activity_20": 12.669305, "activity_30": 12.737596}, "trend_signal": 0, "fair_value": 11.574431, "relative_strength": -13.343926, "rate_of_change": -0.005710353572163614, "market_dynamics": 0.194094, "expectation": {"probability": 62.1012, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.232, "high": 13.354, "low": 13.206, "close": 13.226, "volume": 0}, "trend_line": 12.844267, "activity_lines": {"activity_5": 13.118667, "activity_10": 12.801345, "activity_20": 12.714924, "activity_30": 12.762783}, "trend_signal": 0, "fair_value": 11.5859, "relative_strength": -13.395412, "rate_of_change": 0.06752313877030189, "market_dynamics": 0.482122, "expectation": {"probability": 55.8779, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.214, "high": 13.43, "low": 13.204, "close": 13.43, "volume": 0}, "trend_line": 12.852067, "activity_lines": {"activity_5": 13.2432, "activity_10": 12.960364, "activity_20": 12.776771, "activity_30": 12.800572}, "trend_signal": 0, "fair_value": 11.598618, "relative_strength": -12.857063, "rate_of_change": 0.06072748254142945, "market_dynamics": 0.742837, "expectation": {"probability": 56.454, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.452, "high": 13.538, "low": 13.368, "close": 13.438, "volume": 0}, "trend_line": 12.871467, "activity_lines": {"activity_5": 13.332133, "activity_10": 13.104255, "activity_20": 12.837171, "activity_30": 12.838374}, "trend_signal": 0, "fair_value": 11.611216, "relative_strength": -9.556589, "rate_of_change": 0.1509484816722553, "market_dynamics": 0.758088, "expectation": {"probability": 57.1217, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.428, "high": 13.522, "low": 13.222, "close": 13.344, "volume": 0}, "trend_line": 12.879533, "activity_lines": {"activity_5": 13.352533, "activity_10": 13.198764, "activity_20": 12.887971, "activity_30": 12.86886}, "trend_signal": 0, "fair_value": 11.623004, "relative_strength": -9.223102, "rate_of_change": 0.06266573965500173, "market_dynamics": 0.823233, "expectation": {"probability": 63.0593, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.278, "high": 13.776, "low": 13.272, "close": 13.776, "volume": 0}, "trend_line": 12.897933, "activity_lines": {"activity_5": 13.5104, "activity_10": 13.341927, "activity_20": 12.979629, "activity_30": 12.926697}, "trend_signal": 1, "fair_value": 11.637551, "relative_strength": -8.625262, "rate_of_change": 0.14286232272551921, "market_dynamics": 0.881783, "expectation": {"probability": 59.482, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.804, "high": 14.058, "low": 13.794, "close": 13.944, "volume": 5746}, "trend_line": 12.9162, "activity_lines": {"activity_5": 13.677467, "activity_10": 13.483673, "activity_20": 13.08399, "activity_30": 12.994185}, "trend_signal": 1, "fair_value": 11.653031, "relative_strength": -6.293841, "rate_of_change": 0.1416273444744969, "market_dynamics": 0.968556, "expectation": {"probability": 59.8346, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.944, "high": 14.058, "low": 13.904, "close": 13.904, "volume": 0}, "trend_line": 12.9428, "activity_lines": {"activity_5": 13.783333, "activity_10": 13.5896, "activity_20": 13.180743, "activity_30": 13.057914}, "trend_signal": 1, "fair_value": 11.668037, "relative_strength": -8.046995, "rate_of_change": 0.20594292438952772, "market_dynamics": 1.002246, "expectation": {"probability": 60.4672, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.806, "high": 13.956, "low": 13.724, "close": 13.946, "volume": 0}, "trend_line": 12.981733, "activity_lines": {"activity_5": 13.8716, "activity_10": 13.684109, "activity_20": 13.277924, "activity_30": 13.122637}, "trend_signal": 1, "fair_value": 11.683123, "relative_strength": -7.561639, "rate_of_change": 0.3008081713385056, "market_dynamics": 1.069489, "expectation": {"probability": 59.5763, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.974, "high": 14.274, "low": 13.904, "close": 14.228, "volume": 0}, "trend_line": 13.029067, "activity_lines": {"activity_5": 14.02, "activity_10": 13.810509, "activity_20": 13.397057, "activity_30": 13.203041}, "trend_signal": 1, "fair_value": 11.699866, "relative_strength": -5.125668, "rate_of_change": 0.3646200395586577, "market_dynamics": 1.154334, "expectation": {"probability": 60.0168, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.33, "high": 14.33, "low": 13.77, "close": 13.77, "volume": 1000}, "trend_line": 13.064867, "activity_lines": {"activity_5": 13.9568, "activity_10": 13.835782, "activity_20": 13.46599, "activity_30": 13.250843}, "trend_signal": 1, "fair_value": 11.713396, "relative_strength": -4.77538, "rate_of_change": 0.27477025024124946, "market_dynamics": 1.079664, "expectation": {"probability": 60.7622, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.896, "high": 14.188, "low": 13.896, "close": 14.076, "volume": 1220}, "trend_line": 13.1156, "activity_lines": {"activity_5": 13.996, "activity_10": 13.904036, "activity_20": 13.558838, "activity_30": 13.316077}, "trend_signal": 1, "fair_value": 11.728738, "relative_strength": -5.314347, "rate_of_change": 0.38831623773897606, "market_dynamics": 1.118487, "expectation": {"probability": 59.7631, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.138, "high": 14.35, "low": 14.02, "close": 14.226, "volume": 2827}, "trend_line": 13.1576, "activity_lines": {"activity_5": 14.0764, "activity_10": 13.984109, "activity_20": 13.659362, "activity_30": 13.387716}, "trend_signal": 1, "fair_value": 11.744849, "relative_strength": -4.760616, "rate_of_change": 0.32022934520723273, "market_dynamics": 1.189856, "expectation": {"probability": 60.1859, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.218, "high": 14.428, "low": 14.136, "close": 14.428, "volume": 2000}, "trend_line": 13.195133, "activity_lines": {"activity_5": 14.202667, "activity_10": 14.086436, "activity_20": 13.77099, "activity_30": 13.469677}, "trend_signal": 1, "fair_value": 11.762049, "relative_strength": -3.104741, "rate_of_change": 0.28525718976104925, "market_dynamics": 1.189966, "expectation": {"probability": 60.6786, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.386, "high": 14.386, "low": 14.232, "close": 14.288, "volume": 0}, "trend_line": 13.2286, "activity_lines": {"activity_5": 14.250133, "activity_10": 14.145309, "activity_20": 13.856114, "activity_30": 13.540185}, "trend_signal": 1, "fair_value": 11.789856, "relative_strength": -1.920866, "rate_of_change": 0.25363139575781396, "market_dynamics": 1.173073, "expectation": {"probability": 61.4557, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.332, "high": 14.512, "low": 14.122, "close": 14.47, "volume": 0}, "trend_line": 13.2748, "activity_lines": {"activity_5": 14.354267, "activity_10": 14.220109, "activity_20": 13.946248, "activity_30": 13.620275}, "trend_signal": 1, "fair_value": 11.816996, "relative_strength": 0.846443, "rate_of_change": 0.34924330616997024, "market_dynamics": 1.118584, "expectation": {"probability": 60.6845, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.54, "high": 14.702, "low": 14.446, "close": 14.614, "volume": 0}, "trend_line": 13.323733, "activity_lines": {"activity_5": 14.459733, "activity_10": 14.308473, "activity_20": 14.038419, "activity_30": 13.706675}, "trend_signal": 1, "fair_value": 11.847757, "relative_strength": 1.651543, "rate_of_change": 0.36861572302407486, "market_dynamics": 1.019962, "expectation": {"probability": 61.0261, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.592, "high": 14.748, "low": 14.592, "close": 14.672, "volume": 64}, "trend_line": 13.374333, "activity_lines": {"activity_5": 14.548667, "activity_10": 14.3952, "activity_20": 14.125448, "activity_30": 13.79366}, "trend_signal": 1, "fair_value": 11.882172, "relative_strength": 2.55539, "rate_of_change": 0.3797734463757215, "market_dynamics": 0.93081, "expectation": {"probability": 61.5196, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.704, "high": 14.766, "low": 14.504, "close": 14.586, "volume": 0}, "trend_line": 13.43, "activity_lines": {"activity_5": 14.5792, "activity_10": 14.452327, "activity_20": 14.195638, "activity_30": 13.871832}, "trend_signal": 1, "fair_value": 11.917288, "relative_strength": 1.756826, "rate_of_change": 0.4162226258311326, "market_dynamics": 0.87096, "expectation": {"probability": 63.0058, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.664, "high": 14.972, "low": 14.612, "close": 14.946, "volume": 390}, "trend_line": 13.5, "activity_lines": {"activity_5": 14.7192, "activity_10": 14.563273, "activity_20": 14.29199, "activity_30": 13.969639}, "trend_signal": 1, "fair_value": 11.953835, "relative_strength": 1.776216, "rate_of_change": 0.5212211466865249, "market_dynamics": 0.863223, "expectation": {"probability": 61.2351, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.948, "high": 14.976, "low": 14.546, "close": 14.546, "volume": 2730}, "trend_line": 13.562467, "activity_lines": {"activity_5": 14.682, "activity_10": 14.588436, "activity_20": 14.342152, "activity_30": 14.037123}, "trend_signal": 1, "fair_value": 11.988304, "relative_strength": -0.111097, "rate_of_change": 0.46271851851851725, "market_dynamics": 0.749931, "expectation": {"probability": 61.8175, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.612, "high": 14.788, "low": 14.454, "close": 14.62, "volume": 2000}, "trend_line": 13.626867, "activity_lines": {"activity_5": 14.6644, "activity_10": 14.612945, "activity_20": 14.392352, "activity_30": 14.105351}, "trend_signal": 1, "fair_value": 12.021545, "relative_strength": 2.33874, "rate_of_change": 0.47483986504815756, "market_dynamics": 0.624622, "expectation": {"probability": 60.8882, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.768, "high": 14.9548, "low": 14.748, "close": 14.9548, "volume": 0}, "trend_line": 13.708093, "activity_lines": {"activity_5": 14.758, "activity_10": 14.688436, "activity_20": 14.4678, "activity_30": 14.191024}, "trend_signal": 1, "fair_value": 12.054304, "relative_strength": 3.10131, "rate_of_change": 0.5960724501090319, "market_dynamics": 0.593869, "expectation": {"probability": 61.2056, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.09, "high": 15.09, "low": 14.772, "close": 14.772, "volume": 0}, "trend_line": 13.81176, "activity_lines": {"activity_5": 14.771813, "activity_10": 14.71744, "activity_20": 14.518577, "activity_30": 14.259663}, "trend_signal": 1, "fair_value": 12.086779, "relative_strength": 3.226497, "rate_of_change": 0.7562466931031161, "market_dynamics": 0.363263, "expectation": {"probability": 62.9195, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.82, "high": 14.872, "low": 14.426, "close": 14.426, "volume": 0}, "trend_line": 13.902627, "activity_lines": {"activity_5": 14.657893, "activity_10": 14.67728, "activity_20": 14.53005, "activity_30": 14.299291}, "trend_signal": 1, "fair_value": 12.113406, "relative_strength": 2.716581, "rate_of_change": 0.6578958800326761, "market_dynamics": 0.066626, "expectation": {"probability": 62.2407, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.686, "high": 14.9, "low": 14.51, "close": 14.676, "volume": 0}, "trend_line": 13.991227, "activity_lines": {"activity_5": 14.661973, "activity_10": 14.680065, "activity_20": 14.560179, "activity_30": 14.349186}, "trend_signal": 1, "fair_value": 12.141078, "relative_strength": 3.33675, "rate_of_change": 0.6372896287874196, "market_dynamics": -0.172148, "expectation": {"probability": 59.234, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.676, "high": 14.676, "low": 14.108, "close": 14.25, "volume": 37}, "trend_line": 14.05376, "activity_lines": {"activity_5": 14.515387, "activity_10": 14.601651, "activity_20": 14.545451, "activity_30": 14.365881}, "trend_signal": 1, "fair_value": 12.164519, "relative_strength": 3.951637, "rate_of_change": 0.4469443602051498, "market_dynamics": -0.579147, "expectation": {"probability": 60.12, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.362, "high": 14.748, "low": 14.334, "close": 14.748, "volume": 2400}, "trend_line": 14.116827, "activity_lines": {"activity_5": 14.559467, "activity_10": 14.6204, "activity_20": 14.576695, "activity_30": 14.410671}, "trend_signal": 1, "fair_value": 12.190766, "relative_strength": 4.408653, "rate_of_change": 0.4487553508811891, "market_dynamics": -0.674846, "expectation": {"probability": 58.8695, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.668, "high": 14.918, "low": 14.668, "close": 14.918, "volume": 144}, "trend_line": 14.18476, "activity_lines": {"activity_5": 14.674, "activity_10": 14.668676, "activity_20": 14.62011, "activity_30": 14.46236}, "trend_signal": 1, "fair_value": 12.219597, "relative_strength": 4.894705, "rate_of_change": 0.4812200362021864, "market_dynamics": -0.592503, "expectation": {"probability": 59.2634, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.93, "high": 15.054, "low": 14.826, "close": 14.88, "volume": 390}, "trend_line": 14.239227, "activity_lines": {"activity_5": 14.766133, "activity_10": 14.704007, "activity_20": 14.655278, "activity_30": 14.507214}, "trend_signal": 1, "fair_value": 12.250037, "relative_strength": 4.033929, "rate_of_change": 0.3839825277269332, "market_dynamics": -0.576438, "expectation": {"probability": 60.3949, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.93, "high": 14.992, "low": 14.738, "close": 14.848, "volume": 16}, "trend_line": 14.29836, "activity_lines": {"activity_5": 14.817333, "activity_10": 14.73472, "activity_20": 14.684293, "activity_30": 14.546489}, "trend_signal": 1, "fair_value": 12.280029, "relative_strength": 3.479897, "rate_of_change": 0.4152823745277815, "market_dynamics": -0.465419, "expectation": {"probability": 59.793, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.996, "high": 15.086, "low": 14.996, "close": 15.054, "volume": 1}, "trend_line": 14.359293, "activity_lines": {"activity_5": 14.925733, "activity_10": 14.797396, "activity_20": 14.727794, "activity_30": 14.59524}, "trend_signal": 1, "fair_value": 12.311361, "relative_strength": 4.769343, "rate_of_change": 0.426153768683951, "market_dynamics": -0.447847, "expectation": {"probability": 58.5087, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.088, "high": 15.122, "low": 15.02, "close": 15.032, "volume": 6}, "trend_line": 14.412693, "activity_lines": {"activity_5": 14.9732, "activity_10": 14.848182, "activity_20": 14.764543, "activity_30": 14.638641}, "trend_signal": 1, "fair_value": 12.341285, "relative_strength": 3.852011, "rate_of_change": 0.37188460462504436, "market_dynamics": -0.408932, "expectation": {"probability": 59.5657, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.082, "high": 15.402, "low": 15.082, "close": 15.374, "volume": 403}, "trend_line": 14.477227, "activity_lines": {"activity_5": 15.115733, "activity_10": 14.959745, "activity_20": 14.830025, "activity_30": 14.700661}, "trend_signal": 1, "fair_value": 12.371079, "relative_strength": 3.219682, "rate_of_change": 0.44775809767125624, "market_dynamics": -0.186323, "expectation": {"probability": 58.2517, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.348, "high": 15.444, "low": 15.294, "close": 15.368, "volume": 75}, "trend_line": 14.544693, "activity_lines": {"activity_5": 15.225867, "activity_10": 15.059273, "activity_20": 14.89043, "activity_30": 14.75813}, "trend_signal": 1, "fair_value": 12.401583, "relative_strength": 3.07762, "rate_of_change": 0.46601465874646686, "market_dynamics": 0.161863, "expectation": {"probability": 61.2782, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.22, "high": 15.27, "low": 15.058, "close": 15.266, "volume": 6133}, "trend_line": 14.59436, "activity_lines": {"activity_5": 15.269467, "activity_10": 15.123127, "activity_20": 14.935979, "activity_30": 14.804666}, "trend_signal": 1, "fair_value": 12.430779, "relative_strength": 4.05299, "rate_of_change": 0.3414785035338969, "market_dynamics": 0.443452, "expectation": {"probability": 60.7982, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.274, "high": 15.57, "low": 15.21, "close": 15.258, "volume": 794}, "trend_line": 14.63816, "activity_lines": {"activity_5": 15.282533, "activity_10": 15.1748, "activity_20": 14.976975, "activity_30": 14.847481}, "trend_signal": 1, "fair_value": 12.458634, "relative_strength": 5.49599, "rate_of_change": 0.30011593519687857, "market_dynamics": 0.580652, "expectation": {"probability": 60.1032, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.058, "high": 15.43, "low": 15.058, "close": 15.408, "volume": 15905}, "trend_line": 14.688293, "activity_lines": {"activity_5": 15.332, "activity_10": 15.235418, "activity_20": 15.02919, "activity_30": 14.897148}, "trend_signal": 1, "fair_value": 12.489263, "relative_strength": 5.667669, "rate_of_change": 0.34248156872175634, "market_dynamics": 0.722617, "expectation": {"probability": 58.2884, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.528, "high": 15.694, "low": 15.376, "close": 15.498, "volume": 189}, "trend_line": 14.740027, "activity_lines": {"activity_5": 15.3864, "activity_10": 15.3004, "activity_20": 15.086472, "activity_30": 14.949388}, "trend_signal": 1, "fair_value": 12.519973, "relative_strength": 5.328866, "rate_of_change": 0.3522124728857174, "market_dynamics": 0.772386, "expectation": {"probability": 58.6506, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.546, "high": 15.708, "low": 15.462, "close": 15.708, "volume": 328}, "trend_line": 14.78936, "activity_lines": {"activity_5": 15.502533, "activity_10": 15.393018, "activity_20": 15.159411, "activity_30": 15.011837}, "trend_signal": 1, "fair_value": 12.553958, "relative_strength": 5.186262, "rate_of_change": 0.33468731095269183, "market_dynamics": 0.846693, "expectation": {"probability": 59.0744, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.682, "high": 15.902, "low": 15.598, "close": 15.86, "volume": 355}, "trend_line": 14.859027, "activity_lines": {"activity_5": 15.646667, "activity_10": 15.498218, "activity_20": 15.243198, "activity_30": 15.080911}, "trend_signal": 1, "fair_value": 12.58804, "relative_strength": 5.917213, "rate_of_change": 0.4710616280893766, "market_dynamics": 1.069692, "expectation": {"probability": 59.4895, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.522, "high": 15.642, "low": 15.024, "close": 15.024, "volume": 8}, "trend_line": 14.890627, "activity_lines": {"activity_5": 15.472533, "activity_10": 15.433018, "activity_20": 15.241109, "activity_30": 15.091554}, "trend_signal": 1, "fair_value": 12.619232, "relative_strength": 7.262025, "rate_of_change": 0.2126653380467036, "market_dynamics": 0.693911, "expectation": {"probability": 60.9748, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.702, "high": 15.246, "low": 14.464, "close": 14.48, "volume": 10753}, "trend_line": 14.899093, "activity_lines": {"activity_5": 15.132667, "activity_10": 15.269455, "activity_20": 15.185286, "activity_30": 15.065062}, "trend_signal": 1, "fair_value": 12.646996, "relative_strength": 3.789126, "rate_of_change": 0.05685455689676671, "market_dynamics": 0.21264, "expectation": {"probability": 61.6015, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.45, "high": 15.482, "low": 14.262, "close": 14.262, "volume": 10396}, "trend_line": 14.89356, "activity_lines": {"activity_5": 14.782, "activity_10": 15.076291, "activity_20": 15.110962, "activity_30": 15.02396}, "trend_signal": 0, "fair_value": 12.673241, "relative_strength": 6.814245, "rate_of_change": -0.0371364887782081, "market_dynamics": -0.324792, "expectation": {"probability": 58.518, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.014, "high": 14.534, "low": 14.008, "close": 14.03, "volume": 517}, "trend_line": 14.88496, "activity_lines": {"activity_5": 14.4364, "activity_10": 14.861164, "activity_20": 15.016971, "activity_30": 14.968246}, "trend_signal": 0, "fair_value": 12.695492, "relative_strength": 5.207449, "rate_of_change": -0.057743078216365144, "market_dynamics": -0.948781, "expectation": {"probability": 57.6373, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.95, "high": 14.542, "low": 13.94, "close": 14.39, "volume": 590}, "trend_line": 14.882293, "activity_lines": {"activity_5": 14.322667, "activity_10": 14.735818, "activity_20": 14.959152, "activity_30": 14.936313}, "trend_signal": 0, "fair_value": 12.720301, "relative_strength": 3.680158, "rate_of_change": -0.017917414625224823, "market_dynamics": -1.112629, "expectation": {"probability": 53.8001, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.4, "high": 14.954, "low": 14.308, "close": 14.87, "volume": 26}, "trend_line": 14.890827, "activity_lines": {"activity_5": 14.466933, "activity_10": 14.713673, "activity_20": 14.94841, "activity_30": 14.93552}, "trend_signal": 0, "fair_value": 12.747242, "relative_strength": 4.108069, "rate_of_change": 0.057343313963776635, "market_dynamics": -1.08156, "expectation": {"probability": 54.9614, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.714, "high": 15.464, "low": 14.714, "close": 15.464, "volume": 714}, "trend_line": 14.917227, "activity_lines": {"activity_5": 14.819467, "activity_10": 14.806582, "activity_20": 14.991286, "activity_30": 14.972499}, "trend_signal": 0, "fair_value": 12.778212, "relative_strength": 4.131836, "rate_of_change": 0.1772903546592855, "market_dynamics": -0.926777, "expectation": {"probability": 58.7167, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.286, "high": 15.466, "low": 15.194, "close": 15.226, "volume": 1127}, "trend_line": 14.93856, "activity_lines": {"activity_5": 15.027067, "activity_10": 14.8552, "activity_20": 15.008086, "activity_30": 14.99242}, "trend_signal": 0, "fair_value": 12.807913, "relative_strength": 4.714863, "rate_of_change": 0.14300915310868614, "market_dynamics": -0.721746, "expectation": {"probability": 60.1163, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.352, "high": 15.4, "low": 15.102, "close": 15.336, "volume": 889}, "trend_line": 14.95156, "activity_lines": {"activity_5": 15.207067, "activity_10": 14.928764, "activity_20": 15.033895, "activity_30": 15.018061}, "trend_signal": 0, "fair_value": 12.838026, "relative_strength": 4.513618, "rate_of_change": 0.08702311333890214, "market_dynamics": -0.493626, "expectation": {"probability": 58.6234, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.528, "high": 16.006001, "low": 15.418, "close": 16.0, "volume": 23507}, "trend_line": 15.000027, "activity_lines": {"activity_5": 15.521333, "activity_10": 15.129818, "activity_20": 15.120771, "activity_30": 15.085702}, "trend_signal": 1, "fair_value": 12.873019, "relative_strength": 8.454163, "rate_of_change": 0.32416015452567293, "market_dynamics": -0.120364, "expectation": {"probability": 58.5836, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.976, "high": 15.976, "low": 15.592, "close": 15.658, "volume": 9}, "trend_line": 15.034627, "activity_lines": {"activity_5": 15.614267, "activity_10": 15.266145, "activity_20": 15.16959, "activity_30": 15.128152}, "trend_signal": 1, "fair_value": 12.905349, "relative_strength": 7.526612, "rate_of_change": 0.23066625146742117, "market_dynamics": 0.004501, "expectation": {"probability": 59.6718, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.558, "high": 15.956, "low": 15.53, "close": 15.956, "volume": 3500}, "trend_line": 15.068, "activity_lines": {"activity_5": 15.754, "activity_10": 15.445127, "activity_20": 15.243914, "activity_30": 15.187596}, "trend_signal": 1, "fair_value": 12.940254, "relative_strength": 5.151452, "rate_of_change": 0.2219742465177168, "market_dynamics": 0.230059, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.162001, "high": 16.427999, "low": 16.068001, "close": 16.427999, "volume": 360}, "trend_line": 15.1232, "activity_lines": {"activity_5": 16.018266, "activity_10": 15.683091, "activity_20": 15.35879, "activity_30": 15.275338}, "trend_signal": 1, "fair_value": 12.977212, "relative_strength": 6.98152, "rate_of_change": 0.3663392620122181, "market_dynamics": 0.457337, "expectation": {"probability": 59.4403, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea0b0341-17e4-433a-8602-3c245f728c6e/", "share_image": "https://sharemaestro.com/terminal/ea0b0341-17e4-433a-8602-3c245f728c6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}