{"ticker": {"uuid": "ea0b2cab-3df1-477d-bf56-dd613ea188a1", "symbol": "XBBDC", "name": "Banco Bradesco S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XBBDC rose 9.69%, moving from 2.81 to 3.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.38 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is undecided at 50.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.08"}, {"label": "12-Week Change", "value": "9.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.38"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.16066, "high": 3.180539, "low": 3.08, "close": 3.08, "volume": 40690}, "trend_line": 2.817046, "activity_lines": {"activity_5": 3.097992, "activity_10": 3.189127, "activity_20": 3.121536, "activity_30": 3.005303}, "trend_signal": 1, "fair_value": 1.331079, "relative_strength": 17.378273, "rate_of_change": 1.0897926096207011, "market_dynamics": -0.359256, "expectation": {"probability": 50.3454, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.566269, "high": 0.629628, "low": 0.566269, "close": 0.629628, "volume": 60}, "trend_line": 0.479549, "activity_lines": {"activity_5": 0.591465, "activity_10": 0.55921, "activity_20": 0.523932, "activity_30": 0.506593}, "trend_signal": 1, "fair_value": 0.426448, "relative_strength": 17.573487, "rate_of_change": 1.6295087525961094, "market_dynamics": 1.443186, "expectation": {"probability": 41.1844, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.629628, "high": 0.629628, "low": 0.625668, "close": 0.625668, "volume": 6000}, "trend_line": 0.486532, "activity_lines": {"activity_5": 0.606183, "activity_10": 0.575671, "activity_20": 0.535548, "activity_30": 0.51602}, "trend_signal": 1, "fair_value": 0.428402, "relative_strength": 14.277061, "rate_of_change": 1.4561598501925803, "market_dynamics": 1.424416, "expectation": {"probability": 42.5892, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.637547, "high": 0.694845, "low": 0.637547, "close": 0.694845, "volume": 3260}, "trend_line": 0.496012, "activity_lines": {"activity_5": 0.639237, "activity_10": 0.601923, "activity_20": 0.553135, "activity_30": 0.529459}, "trend_signal": 1, "fair_value": 0.430799, "relative_strength": 29.214795, "rate_of_change": 1.9484843751284577, "market_dynamics": 1.435499, "expectation": {"probability": 41.2948, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.694845, "high": 0.698864, "low": 0.694845, "close": 0.698864, "volume": 0}, "trend_line": 0.505535, "activity_lines": {"activity_5": 0.665082, "activity_10": 0.625641, "activity_20": 0.570121, "activity_30": 0.542547}, "trend_signal": 1, "fair_value": 0.433397, "relative_strength": 24.720204, "rate_of_change": 1.919913227905766, "market_dynamics": 1.560499, "expectation": {"probability": 41.955, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.698864, "high": 0.698864, "low": 0.660744, "close": 0.660744, "volume": 60}, "trend_line": 0.514654, "activity_lines": {"activity_5": 0.670978, "activity_10": 0.638453, "activity_20": 0.582272, "activity_30": 0.55256}, "trend_signal": 1, "fair_value": 0.435641, "relative_strength": 21.570585, "rate_of_change": 1.8038315843611201, "market_dynamics": 1.47559, "expectation": {"probability": 43.5434, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.643802, "high": 0.643802, "low": 0.643802, "close": 0.643802, "volume": 350}, "trend_line": 0.523689, "activity_lines": {"activity_5": 0.664929, "activity_10": 0.644828, "activity_20": 0.59195, "activity_30": 0.560892}, "trend_signal": 1, "fair_value": 0.437776, "relative_strength": 15.541849, "rate_of_change": 1.7555483878489269, "market_dynamics": 1.320933, "expectation": {"probability": 43.0501, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.643802, "high": 0.656509, "low": 0.643802, "close": 0.656509, "volume": 1375}, "trend_line": 0.532763, "activity_lines": {"activity_5": 0.662171, "activity_10": 0.650893, "activity_20": 0.602061, "activity_30": 0.569461}, "trend_signal": 1, "fair_value": 0.439982, "relative_strength": 15.597465, "rate_of_change": 1.7327077712153638, "market_dynamics": 1.112804, "expectation": {"probability": 41.7083, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.656509, "high": 0.66498, "low": 0.656509, "close": 0.66498, "volume": 60}, "trend_line": 0.542413, "activity_lines": {"activity_5": 0.66018, "activity_10": 0.65665, "activity_20": 0.612048, "activity_30": 0.577991}, "trend_signal": 1, "fair_value": 0.442067, "relative_strength": 15.171224, "rate_of_change": 1.811311971739788, "market_dynamics": 0.950631, "expectation": {"probability": 42.3331, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.669023, "high": 0.669023, "low": 0.630671, "close": 0.630671, "volume": 584}, "trend_line": 0.546265, "activity_lines": {"activity_5": 0.648743, "activity_10": 0.65438, "activity_20": 0.617942, "activity_30": 0.583686}, "trend_signal": 1, "fair_value": 0.444219, "relative_strength": 12.626189, "rate_of_change": 0.7101599703546866, "market_dynamics": 0.731248, "expectation": {"probability": 43.8523, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.630671, "high": 0.630671, "low": 0.592319, "close": 0.592319, "volume": 5000}, "trend_line": 0.548583, "activity_lines": {"activity_5": 0.629069, "activity_10": 0.644402, "activity_20": 0.619413, "activity_30": 0.586657}, "trend_signal": 1, "fair_value": 0.446168, "relative_strength": 4.907201, "rate_of_change": 0.4243361738350512, "market_dynamics": 0.474933, "expectation": {"probability": 43.379, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.613626, "high": 0.613626, "low": 0.575274, "close": 0.579536, "volume": 6632}, "trend_line": 0.550731, "activity_lines": {"activity_5": 0.609696, "activity_10": 0.631626, "activity_20": 0.61893, "activity_30": 0.588654}, "trend_signal": 1, "fair_value": 0.448168, "relative_strength": 4.381145, "rate_of_change": 0.39155424065272304, "market_dynamics": 0.173094, "expectation": {"probability": 42.8279, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.579536, "high": 0.592319, "low": 0.579536, "close": 0.592319, "volume": 5000}, "trend_line": 0.55394, "activity_lines": {"activity_5": 0.598868, "activity_10": 0.622085, "activity_20": 0.619155, "activity_30": 0.591337}, "trend_signal": 1, "fair_value": 0.450216, "relative_strength": 5.978648, "rate_of_change": 0.5826801106166201, "market_dynamics": -0.181863, "expectation": {"probability": 41.4601, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.588058, "high": 0.621957, "low": 0.588058, "close": 0.621957, "volume": 15180}, "trend_line": 0.5584, "activity_lines": {"activity_5": 0.602199, "activity_10": 0.61854, "activity_20": 0.621631, "activity_30": 0.595725}, "trend_signal": 1, "fair_value": 0.452356, "relative_strength": 10.031762, "rate_of_change": 0.8051413510488535, "market_dynamics": -0.284015, "expectation": {"probability": 42.0089, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.621957, "high": 0.621957, "low": 0.621957, "close": 0.621957, "volume": 0}, "trend_line": 0.564269, "activity_lines": {"activity_5": 0.608397, "activity_10": 0.616319, "activity_20": 0.623599, "activity_30": 0.599826}, "trend_signal": 1, "fair_value": 0.454496, "relative_strength": 11.033356, "rate_of_change": 1.0510386819484263, "market_dynamics": -0.397113, "expectation": {"probability": 44.1727, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.621957, "high": 0.621957, "low": 0.604799, "close": 0.604799, "volume": 9672}, "trend_line": 0.568413, "activity_lines": {"activity_5": 0.609458, "activity_10": 0.612377, "activity_20": 0.623258, "activity_30": 0.60244}, "trend_signal": 1, "fair_value": 0.456525, "relative_strength": 6.011202, "rate_of_change": 0.734401499993784, "market_dynamics": -0.394326, "expectation": {"probability": 43.2756, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.604799, "high": 0.604799, "low": 0.59622, "close": 0.59622, "volume": 1735}, "trend_line": 0.572271, "activity_lines": {"activity_5": 0.606827, "activity_10": 0.607893, "activity_20": 0.621487, "activity_30": 0.604234}, "trend_signal": 1, "fair_value": 0.458632, "relative_strength": 5.305505, "rate_of_change": 0.6787318375899265, "market_dynamics": -0.467351, "expectation": {"probability": 42.7819, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.59622, "high": 0.600318, "low": 0.59622, "close": 0.600318, "volume": 0}, "trend_line": 0.576918, "activity_lines": {"activity_5": 0.604449, "activity_10": 0.605018, "activity_20": 0.619647, "activity_30": 0.606044}, "trend_signal": 1, "fair_value": 0.460789, "relative_strength": 7.193287, "rate_of_change": 0.8120278679157371, "market_dynamics": -0.675579, "expectation": {"probability": 41.2914, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.600318, "high": 0.600318, "low": 0.552811, "close": 0.552811, "volume": 500}, "trend_line": 0.578947, "activity_lines": {"activity_5": 0.585703, "activity_10": 0.594528, "activity_20": 0.613066, "activity_30": 0.604489}, "trend_signal": 1, "fair_value": 0.46263, "relative_strength": 1.358327, "rate_of_change": 0.3516964282618929, "market_dynamics": -0.815865, "expectation": {"probability": 43.8125, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.552811, "high": 0.552811, "low": 0.552811, "close": 0.552811, "volume": 0}, "trend_line": 0.581751, "activity_lines": {"activity_5": 0.571566, "activity_10": 0.586077, "activity_20": 0.606551, "activity_30": 0.602802}, "trend_signal": 0, "fair_value": 0.46447, "relative_strength": 1.945078, "rate_of_change": 0.48432758093573824, "market_dynamics": -1.014224, "expectation": {"probability": 42.1528, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.552811, "high": 0.552811, "low": 0.552811, "close": 0.552811, "volume": 0}, "trend_line": 0.585589, "activity_lines": {"activity_5": 0.562039, "activity_10": 0.579042, "activity_20": 0.600213, "activity_30": 0.600935}, "trend_signal": 0, "fair_value": 0.466189, "relative_strength": 4.716161, "rate_of_change": 0.6597324284788523, "market_dynamics": -1.125833, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.552811, "high": 0.552811, "low": 0.552811, "close": 0.552811, "volume": 92}, "trend_line": 0.588269, "activity_lines": {"activity_5": 0.555978, "activity_10": 0.572725, "activity_20": 0.59394, "activity_30": 0.598821}, "trend_signal": 0, "fair_value": 0.467907, "relative_strength": 6.208187, "rate_of_change": 0.457658869958284, "market_dynamics": -1.209555, "expectation": {"probability": 40.2893, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.570086, "high": 0.570086, "low": 0.569895, "close": 0.569895, "volume": 70}, "trend_line": 0.59152, "activity_lines": {"activity_5": 0.558506, "activity_10": 0.57, "activity_20": 0.58966, "activity_30": 0.597635}, "trend_signal": 0, "fair_value": 0.469724, "relative_strength": 5.395732, "rate_of_change": 0.5526383338234725, "market_dynamics": -1.223893, "expectation": {"probability": 39.1257, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.569895, "high": 0.630799, "low": 0.569895, "close": 0.630799, "volume": 3600}, "trend_line": 0.595369, "activity_lines": {"activity_5": 0.583363, "activity_10": 0.578757, "activity_20": 0.591446, "activity_30": 0.600169}, "trend_signal": 0, "fair_value": 0.471685, "relative_strength": 14.996884, "rate_of_change": 0.6506965106843371, "market_dynamics": -0.872919, "expectation": {"probability": 38.297, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.630799, "high": 0.630799, "low": 0.609048, "close": 0.609048, "volume": 661}, "trend_line": 0.599664, "activity_lines": {"activity_5": 0.59577, "activity_10": 0.583398, "activity_20": 0.591465, "activity_30": 0.601052}, "trend_signal": 0, "fair_value": 0.473362, "relative_strength": 6.208496, "rate_of_change": 0.721401349415226, "market_dynamics": -0.594667, "expectation": {"probability": 41.6525, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.609048, "high": 0.656902, "low": 0.609048, "close": 0.656902, "volume": 7300}, "trend_line": 0.60569, "activity_lines": {"activity_5": 0.62038, "activity_10": 0.596974, "activity_20": 0.596469, "activity_30": 0.604745}, "trend_signal": 0, "fair_value": 0.475345, "relative_strength": 11.871972, "rate_of_change": 1.004896075135405, "market_dynamics": -0.064728, "expectation": {"probability": 38.7205, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.63515, "high": 0.656705, "low": 0.63515, "close": 0.656705, "volume": 4069}, "trend_line": 0.610922, "activity_lines": {"activity_5": 0.637985, "activity_10": 0.609567, "activity_20": 0.601473, "activity_30": 0.608036}, "trend_signal": 0, "fair_value": 0.477316, "relative_strength": 9.063727, "rate_of_change": 0.8638082187257532, "market_dynamics": 0.4136, "expectation": {"probability": 41.2776, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.656705, "high": 0.656705, "low": 0.656705, "close": 0.656705, "volume": 0}, "trend_line": 0.614319, "activity_lines": {"activity_5": 0.648663, "activity_10": 0.62106, "activity_20": 0.606416, "activity_30": 0.61099}, "trend_signal": 0, "fair_value": 0.479287, "relative_strength": 7.571908, "rate_of_change": 0.5560447978628996, "market_dynamics": 0.47655, "expectation": {"probability": 40.6692, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.656705, "high": 0.709241, "low": 0.656705, "close": 0.700485, "volume": 7305}, "trend_line": 0.618781, "activity_lines": {"activity_5": 0.668147, "activity_10": 0.639489, "activity_20": 0.615527, "activity_30": 0.616549}, "trend_signal": 0, "fair_value": 0.481539, "relative_strength": 15.325292, "rate_of_change": 0.7263327359238567, "market_dynamics": 0.828761, "expectation": {"probability": 40.9676, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.700485, "high": 0.892673, "low": 0.700485, "close": 0.875935, "volume": 1750}, "trend_line": 0.628304, "activity_lines": {"activity_5": 0.741469, "activity_10": 0.687132, "activity_20": 0.641178, "activity_30": 0.633139}, "trend_signal": 1, "fair_value": 0.484499, "relative_strength": 42.153897, "rate_of_change": 1.5389936019367028, "market_dynamics": 0.980894, "expectation": {"probability": 41.3451, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.875935, "high": 0.886839, "low": 0.875935, "close": 0.886839, "volume": 25}, "trend_line": 0.63899, "activity_lines": {"activity_5": 0.800634, "activity_10": 0.730883, "activity_20": 0.6667, "activity_30": 0.649819}, "trend_signal": 1, "fair_value": 0.487493, "relative_strength": 42.171619, "rate_of_change": 1.7007690544704432, "market_dynamics": 1.123085, "expectation": {"probability": 41.3996, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.886839, "high": 0.886839, "low": 0.886839, "close": 0.886839, "volume": 0}, "trend_line": 0.647563, "activity_lines": {"activity_5": 0.844469, "activity_10": 0.76856, "activity_20": 0.69082, "activity_30": 0.665809}, "trend_signal": 1, "fair_value": 0.490536, "relative_strength": 40.07528, "rate_of_change": 1.3416485391007769, "market_dynamics": 1.296149, "expectation": {"probability": 41.5933, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.886839, "high": 0.886839, "low": 0.83071, "close": 0.836323, "volume": 1000}, "trend_line": 0.654585, "activity_lines": {"activity_5": 0.856123, "activity_10": 0.79098, "activity_20": 0.708665, "activity_30": 0.677987}, "trend_signal": 1, "fair_value": 0.493256, "relative_strength": 32.030499, "rate_of_change": 1.084373257891506, "market_dynamics": 1.22763, "expectation": {"probability": 42.9693, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.836323, "high": 0.836323, "low": 0.836323, "close": 0.836323, "volume": 0}, "trend_line": 0.659301, "activity_lines": {"activity_5": 0.855802, "activity_10": 0.808555, "activity_20": 0.725349, "activity_30": 0.689712}, "trend_signal": 1, "fair_value": 0.496113, "relative_strength": 34.085349, "rate_of_change": 0.720456472421466, "market_dynamics": 1.071383, "expectation": {"probability": 41.7934, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.836323, "high": 0.836323, "low": 0.836323, "close": 0.836323, "volume": 0}, "trend_line": 0.663883, "activity_lines": {"activity_5": 0.846426, "activity_10": 0.822394, "activity_20": 0.741011, "activity_30": 0.701133}, "trend_signal": 1, "fair_value": 0.498958, "relative_strength": 31.84988, "rate_of_change": 0.6949784696216106, "market_dynamics": 0.941587, "expectation": {"probability": 40.5524, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.836323, "high": 0.841683, "low": 0.836323, "close": 0.841683, "volume": 0}, "trend_line": 0.669915, "activity_lines": {"activity_5": 0.841477, "activity_10": 0.833075, "activity_20": 0.756163, "activity_30": 0.712604}, "trend_signal": 1, "fair_value": 0.501838, "relative_strength": 29.832621, "rate_of_change": 0.908593833552002, "market_dynamics": 0.837405, "expectation": {"probability": 41.5074, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.841683, "high": 0.864278, "low": 0.723056, "close": 0.70611, "volume": 7917}, "trend_line": 0.671991, "activity_lines": {"activity_5": 0.794348, "activity_10": 0.815747, "activity_20": 0.757276, "activity_30": 0.714939}, "trend_signal": 1, "fair_value": 0.503912, "relative_strength": 10.008847, "rate_of_change": 0.30989006067933494, "market_dynamics": 0.649287, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.70611, "high": 0.723056, "low": 0.700461, "close": 0.711758, "volume": 1750}, "trend_line": 0.673833, "activity_lines": {"activity_5": 0.76115, "activity_10": 0.798547, "activity_20": 0.758403, "activity_30": 0.717505}, "trend_signal": 1, "fair_value": 0.506008, "relative_strength": 10.332117, "rate_of_change": 0.27411081398411735, "market_dynamics": 0.354533, "expectation": {"probability": 41.5932, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.711758, "high": 0.740003, "low": 0.711758, "close": 0.740003, "volume": 3510}, "trend_line": 0.676334, "activity_lines": {"activity_5": 0.745671, "activity_10": 0.785482, "activity_20": 0.761689, "activity_30": 0.721774}, "trend_signal": 1, "fair_value": 0.508564, "relative_strength": 11.262345, "rate_of_change": 0.3711602132872649, "market_dynamics": 0.124104, "expectation": {"probability": 42.4853, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.723056, "high": 0.728499, "low": 0.717408, "close": 0.728499, "volume": 601}, "trend_line": 0.679595, "activity_lines": {"activity_5": 0.732779, "activity_10": 0.769606, "activity_20": 0.762989, "activity_30": 0.725139}, "trend_signal": 1, "fair_value": 0.510919, "relative_strength": 9.490437, "rate_of_change": 0.48215822359957633, "market_dynamics": -0.203766, "expectation": {"probability": 42.8403, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.728499, "high": 0.73419, "low": 0.728499, "close": 0.728499, "volume": 50}, "trend_line": 0.684134, "activity_lines": {"activity_5": 0.727075, "activity_10": 0.756411, "activity_20": 0.763451, "activity_30": 0.728294}, "trend_signal": 1, "fair_value": 0.513199, "relative_strength": 6.381971, "rate_of_change": 0.6678977920673447, "market_dynamics": -0.434079, "expectation": {"probability": 42.6003, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.728499, "high": 0.813869, "low": 0.711424, "close": 0.739881, "volume": 11006}, "trend_line": 0.689479, "activity_lines": {"activity_5": 0.732711, "activity_10": 0.748165, "activity_20": 0.764162, "activity_30": 0.731891}, "trend_signal": 1, "fair_value": 0.515411, "relative_strength": 4.579012, "rate_of_change": 0.7812796908207943, "market_dynamics": -0.36456, "expectation": {"probability": 41.0227, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.739881, "high": 0.739881, "low": 0.711424, "close": 0.73419, "volume": 10001}, "trend_line": 0.694208, "activity_lines": {"activity_5": 0.734198, "activity_10": 0.741556, "activity_20": 0.763439, "activity_30": 0.734776}, "trend_signal": 1, "fair_value": 0.517612, "relative_strength": 0.001456, "rate_of_change": 0.6858802080991726, "market_dynamics": -0.365034, "expectation": {"probability": 42.0023, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.73419, "high": 0.73963, "low": 0.73419, "close": 0.73963, "volume": 0}, "trend_line": 0.69813, "activity_lines": {"activity_5": 0.736003, "activity_10": 0.737793, "activity_20": 0.762452, "activity_30": 0.737706}, "trend_signal": 1, "fair_value": 0.51976, "relative_strength": -0.896616, "rate_of_change": 0.5649603577025878, "market_dynamics": -0.445979, "expectation": {"probability": 39.57, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.73963, "high": 0.73963, "low": 0.73963, "close": 0.73963, "volume": 0}, "trend_line": 0.702053, "activity_lines": {"activity_5": 0.737833, "activity_10": 0.735788, "activity_20": 0.760947, "activity_30": 0.740383}, "trend_signal": 1, "fair_value": 0.522061, "relative_strength": 0.057035, "rate_of_change": 0.5619297265552275, "market_dynamics": -0.50224, "expectation": {"probability": 42.6072, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.768297, "high": 0.774031, "low": 0.768297, "close": 0.745363, "volume": 419}, "trend_line": 0.706738, "activity_lines": {"activity_5": 0.740832, "activity_10": 0.736583, "activity_20": 0.759366, "activity_30": 0.743178}, "trend_signal": 1, "fair_value": 0.524399, "relative_strength": 2.574321, "rate_of_change": 0.6673285350251248, "market_dynamics": -0.687138, "expectation": {"probability": 41.9578, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.745363, "high": 0.745363, "low": 0.710962, "close": 0.710962, "volume": 2908}, "trend_line": 0.710563, "activity_lines": {"activity_5": 0.73124, "activity_10": 0.732875, "activity_20": 0.754087, "activity_30": 0.74345}, "trend_signal": 1, "fair_value": 0.526708, "relative_strength": -2.975278, "rate_of_change": 0.5412189524264958, "market_dynamics": -0.832537, "expectation": {"probability": 44.2068, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.716695, "high": 0.733896, "low": 0.710962, "close": 0.73963, "volume": 12700}, "trend_line": 0.715207, "activity_lines": {"activity_5": 0.733132, "activity_10": 0.734291, "activity_20": 0.751281, "activity_30": 0.745325}, "trend_signal": 1, "fair_value": 0.529111, "relative_strength": -3.312183, "rate_of_change": 0.6535662566162456, "market_dynamics": -0.638764, "expectation": {"probability": 40.1086, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.73963, "high": 0.756662, "low": 0.73963, "close": 0.739334, "volume": 10073}, "trend_line": 0.721424, "activity_lines": {"activity_5": 0.734562, "activity_10": 0.735147, "activity_20": 0.748051, "activity_30": 0.746882}, "trend_signal": 1, "fair_value": 0.5315, "relative_strength": -1.054639, "rate_of_change": 0.8692588299611046, "market_dynamics": -0.461663, "expectation": {"probability": 43.6227, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.739334, "high": 0.756662, "low": 0.710453, "close": 0.710453, "volume": 1662}, "trend_line": 0.726679, "activity_lines": {"activity_5": 0.726385, "activity_10": 0.730763, "activity_20": 0.741886, "activity_30": 0.746174}, "trend_signal": 0, "fair_value": 0.533601, "relative_strength": -7.167899, "rate_of_change": 0.7284204573177507, "market_dynamics": -0.527088, "expectation": {"probability": 41.3455, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.716229, "high": 0.716229, "low": 0.698901, "close": 0.710453, "volume": 21188}, "trend_line": 0.731934, "activity_lines": {"activity_5": 0.720153, "activity_10": 0.726708, "activity_20": 0.736509, "activity_30": 0.745127}, "trend_signal": 0, "fair_value": 0.535612, "relative_strength": -9.026224, "rate_of_change": 0.7231528639192835, "market_dynamics": -0.366604, "expectation": {"probability": 44.7025, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.710453, "high": 0.722006, "low": 0.675797, "close": 0.675797, "volume": 20037}, "trend_line": 0.736033, "activity_lines": {"activity_5": 0.704697, "activity_10": 0.71668, "activity_20": 0.728671, "activity_30": 0.741506}, "trend_signal": 0, "fair_value": 0.537247, "relative_strength": -12.734846, "rate_of_change": 0.5600231714881498, "market_dynamics": -0.457368, "expectation": {"probability": 39.5022, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.675797, "high": 0.681573, "low": 0.658469, "close": 0.658171, "volume": 3490}, "trend_line": 0.738976, "activity_lines": {"activity_5": 0.685709, "activity_10": 0.704612, "activity_20": 0.720159, "activity_30": 0.736482}, "trend_signal": 0, "fair_value": 0.538551, "relative_strength": -15.518995, "rate_of_change": 0.3998462025479724, "market_dynamics": -0.681442, "expectation": {"probability": 38.8575, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.693118, "high": 0.693118, "low": 0.663995, "close": 0.663995, "volume": 14453}, "trend_line": 0.740082, "activity_lines": {"activity_5": 0.674094, "activity_10": 0.694985, "activity_20": 0.713051, "activity_30": 0.731645}, "trend_signal": 0, "fair_value": 0.539865, "relative_strength": -15.16783, "rate_of_change": 0.14966656562595423, "market_dynamics": -0.586002, "expectation": {"probability": 37.7644, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.663995, "high": 0.792032, "low": 0.652346, "close": 0.792032, "volume": 30}, "trend_line": 0.746182, "activity_lines": {"activity_5": 0.71018, "activity_10": 0.710013, "activity_20": 0.718957, "activity_30": 0.734996}, "trend_signal": 0, "fair_value": 0.541988, "relative_strength": 4.807551, "rate_of_change": 0.8242329903983605, "market_dynamics": -0.536434, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.792032, "high": 0.792032, "low": 0.756673, "close": 0.756673, "volume": 171}, "trend_line": 0.749507, "activity_lines": {"activity_5": 0.729041, "activity_10": 0.717659, "activity_20": 0.721706, "activity_30": 0.735673}, "trend_signal": 0, "fair_value": 0.543884, "relative_strength": -0.055435, "rate_of_change": 0.445601743274432, "market_dynamics": -0.44701, "expectation": {"probability": 41.7507, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.756673, "high": 0.763443, "low": 0.756673, "close": 0.763443, "volume": 0}, "trend_line": 0.753065, "activity_lines": {"activity_5": 0.747078, "activity_10": 0.726331, "activity_20": 0.725505, "activity_30": 0.736572}, "trend_signal": 0, "fair_value": 0.545491, "relative_strength": 1.743275, "rate_of_change": 0.4747120440502824, "market_dynamics": -0.146134, "expectation": {"probability": 36.7468, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.749172, "high": 0.749172, "low": 0.749172, "close": 0.749172, "volume": 2100}, "trend_line": 0.756148, "activity_lines": {"activity_5": 0.754514, "activity_10": 0.731453, "activity_20": 0.727672, "activity_30": 0.736321}, "trend_signal": 0, "fair_value": 0.54739, "relative_strength": -0.784535, "rate_of_change": 0.4093936114412512, "market_dynamics": 0.059356, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.749172, "high": 0.791982, "low": 0.749172, "close": 0.763443, "volume": 31}, "trend_line": 0.758246, "activity_lines": {"activity_5": 0.760641, "activity_10": 0.738997, "activity_20": 0.73102, "activity_30": 0.736792}, "trend_signal": 0, "fair_value": 0.54938, "relative_strength": -0.925608, "rate_of_change": 0.27745891016043595, "market_dynamics": 0.095144, "expectation": {"probability": 40.0181, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.791982, "high": 0.791982, "low": 0.756307, "close": 0.749172, "volume": 1132}, "trend_line": 0.754021, "activity_lines": {"activity_5": 0.75538, "activity_10": 0.743508, "activity_20": 0.732897, "activity_30": 0.736206}, "trend_signal": 0, "fair_value": 0.551279, "relative_strength": -1.319151, "rate_of_change": -0.5572070277983562, "market_dynamics": 0.168784, "expectation": {"probability": 48.2327, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.756307, "high": 0.756307, "low": 0.734903, "close": 0.727768, "volume": 2000}, "trend_line": 0.748718, "activity_lines": {"activity_5": 0.745843, "activity_10": 0.743423, "activity_20": 0.732637, "activity_30": 0.734513}, "trend_signal": 0, "fair_value": 0.552983, "relative_strength": -4.718377, "rate_of_change": -0.7032960620460249, "market_dynamics": 0.146924, "expectation": {"probability": 47.7138, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.727768, "high": 0.763339, "low": 0.727768, "close": 0.748936, "volume": 1098}, "trend_line": 0.744122, "activity_lines": {"activity_5": 0.745288, "activity_10": 0.746872, "activity_20": 0.734397, "activity_30": 0.734527}, "trend_signal": 0, "fair_value": 0.554823, "relative_strength": 2.500038, "rate_of_change": -0.6138492730240284, "market_dynamics": 0.150746, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.741735, "high": 0.806547, "low": 0.741735, "close": 0.806547, "volume": 9071}, "trend_line": 0.743129, "activity_lines": {"activity_5": 0.764905, "activity_10": 0.759466, "activity_20": 0.7416, "activity_30": 0.738554}, "trend_signal": 0, "fair_value": 0.557253, "relative_strength": 10.337798, "rate_of_change": -0.1334458596842871, "market_dynamics": 0.327496, "expectation": {"probability": 41.1992, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.806547, "high": 0.914566, "low": 0.806547, "close": 0.914566, "volume": 2609}, "trend_line": 0.745737, "activity_lines": {"activity_5": 0.816702, "activity_10": 0.789002, "activity_20": 0.758747, "activity_30": 0.749615}, "trend_signal": 1, "fair_value": 0.560525, "relative_strength": 20.849208, "rate_of_change": 0.3509484894278037, "market_dynamics": 0.62817, "expectation": {"probability": 39.7523, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.914566, "high": 0.928969, "low": 0.914566, "close": 0.93617, "volume": 3646}, "trend_line": 0.749065, "activity_lines": {"activity_5": 0.865626, "activity_10": 0.81791, "activity_20": 0.777117, "activity_30": 0.761901}, "trend_signal": 1, "fair_value": 0.563772, "relative_strength": 19.451003, "rate_of_change": 0.44626993162468775, "market_dynamics": 0.988109, "expectation": {"probability": 40.4281, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.93617, "high": 0.93617, "low": 0.878077, "close": 0.899847, "volume": 8628}, "trend_line": 0.751004, "activity_lines": {"activity_5": 0.889976, "activity_10": 0.837593, "activity_20": 0.791093, "activity_30": 0.771628}, "trend_signal": 1, "fair_value": 0.566891, "relative_strength": 13.159381, "rate_of_change": 0.2588560405305313, "market_dynamics": 1.350743, "expectation": {"probability": 43.9081, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.899847, "high": 0.928874, "low": 0.899847, "close": 0.928874, "volume": 2083}, "trend_line": 0.75843, "activity_lines": {"activity_5": 0.91253, "activity_10": 0.859951, "activity_20": 0.807097, "activity_30": 0.783104}, "trend_signal": 1, "fair_value": 0.570375, "relative_strength": 18.655676, "rate_of_change": 0.9888096468194635, "market_dynamics": 1.458581, "expectation": {"probability": 41.3291, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.928874, "high": 0.928874, "low": 0.928874, "close": 0.928874, "volume": 0}, "trend_line": 0.765667, "activity_lines": {"activity_5": 0.923088, "activity_10": 0.879301, "activity_20": 0.822064, "activity_30": 0.7941}, "trend_signal": 1, "fair_value": 0.573888, "relative_strength": 14.341648, "rate_of_change": 0.9542080350197036, "market_dynamics": 1.447452, "expectation": {"probability": 43.1876, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.928874, "high": 0.928874, "low": 0.928874, "close": 0.928874, "volume": 0}, "trend_line": 0.771963, "activity_lines": {"activity_5": 0.92549, "activity_10": 0.895383, "activity_20": 0.83613, "activity_30": 0.80463}, "trend_signal": 1, "fair_value": 0.577372, "relative_strength": 11.77129, "rate_of_change": 0.8222895854202895, "market_dynamics": 1.350566, "expectation": {"probability": 42.7205, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.928874, "high": 0.967221, "low": 0.928874, "close": 0.975084, "volume": 30}, "trend_line": 0.780182, "activity_lines": {"activity_5": 0.942342, "activity_10": 0.91686, "activity_20": 0.853693, "activity_30": 0.817734}, "trend_signal": 1, "fair_value": 0.581048, "relative_strength": 14.672637, "rate_of_change": 1.0646883335082236, "market_dynamics": 1.301165, "expectation": {"probability": 41.0129, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.982602, "high": 0.990526, "low": 0.974678, "close": 0.974678, "volume": 200}, "trend_line": 0.788388, "activity_lines": {"activity_5": 0.956465, "activity_10": 0.934155, "activity_20": 0.869958, "activity_30": 0.830283}, "trend_signal": 1, "fair_value": 0.584766, "relative_strength": 16.908537, "rate_of_change": 1.0518058606837808, "market_dynamics": 1.290642, "expectation": {"probability": 44.167, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.974678, "high": 0.974678, "low": 0.974678, "close": 0.974678, "volume": 0}, "trend_line": 0.796215, "activity_lines": {"activity_5": 0.965598, "activity_10": 0.946961, "activity_20": 0.884965, "activity_30": 0.842301}, "trend_signal": 1, "fair_value": 0.588514, "relative_strength": 15.578134, "rate_of_change": 0.9927852783147421, "market_dynamics": 1.282254, "expectation": {"probability": 42.4559, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.974678, "high": 0.974678, "low": 0.974678, "close": 0.974678, "volume": 0}, "trend_line": 0.804231, "activity_lines": {"activity_5": 0.971679, "activity_10": 0.955663, "activity_20": 0.898549, "activity_30": 0.853815}, "trend_signal": 1, "fair_value": 0.592502, "relative_strength": 12.970182, "rate_of_change": 1.0067632486200364, "market_dynamics": 1.2995, "expectation": {"probability": 42.0175, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.974678, "high": 0.974678, "low": 0.942981, "close": 0.942981, "volume": 6500}, "trend_line": 0.811009, "activity_lines": {"activity_5": 0.964139, "activity_10": 0.955544, "activity_20": 0.907607, "activity_30": 0.862767}, "trend_signal": 1, "fair_value": 0.596197, "relative_strength": 9.818265, "rate_of_change": 0.8427926802125199, "market_dynamics": 1.245779, "expectation": {"probability": 42.8416, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.942981, "high": 0.942981, "low": 0.91062, "close": 0.91062, "volume": 30}, "trend_line": 0.816709, "activity_lines": {"activity_5": 0.944873, "activity_10": 0.949025, "activity_20": 0.912254, "activity_30": 0.869193}, "trend_signal": 1, "fair_value": 0.59973, "relative_strength": 5.342471, "rate_of_change": 0.7028282053590081, "market_dynamics": 0.933008, "expectation": {"probability": 42.4427, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.91062, "high": 0.91062, "low": 0.870681, "close": 0.878669, "volume": 3718}, "trend_line": 0.821152, "activity_lines": {"activity_5": 0.919253, "activity_10": 0.937162, "activity_20": 0.913293, "activity_30": 0.873191}, "trend_signal": 1, "fair_value": 0.602863, "relative_strength": 3.970594, "rate_of_change": 0.5440126164888565, "market_dynamics": 0.534451, "expectation": {"probability": 41.9766, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.854705, "high": 0.886657, "low": 0.854705, "close": 0.886657, "volume": 4000}, "trend_line": 0.827009, "activity_lines": {"activity_5": 0.902697, "activity_10": 0.927136, "activity_20": 0.914513, "activity_30": 0.877417}, "trend_signal": 1, "fair_value": 0.606122, "relative_strength": 3.779054, "rate_of_change": 0.7132662405985739, "market_dynamics": 0.132724, "expectation": {"probability": 39.2108, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.886657, "high": 0.902632, "low": 0.886657, "close": 0.894644, "volume": 11766}, "trend_line": 0.832176, "activity_lines": {"activity_5": 0.894672, "activity_10": 0.919329, "activity_20": 0.915906, "activity_30": 0.88178}, "trend_signal": 1, "fair_value": 0.609432, "relative_strength": 4.237017, "rate_of_change": 0.6247815924615129, "market_dynamics": -0.248087, "expectation": {"probability": 40.0519, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.894644, "high": 0.894644, "low": 0.794195, "close": 0.798227, "volume": 3218}, "trend_line": 0.834139, "activity_lines": {"activity_5": 0.859843, "activity_10": 0.894615, "activity_20": 0.907424, "activity_30": 0.87959}, "trend_signal": 1, "fair_value": 0.612156, "relative_strength": -6.96709, "rate_of_change": 0.23588760069984438, "market_dynamics": -0.525844, "expectation": {"probability": 46.0681, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.790164, "high": 0.806289, "low": 0.782101, "close": 0.778069, "volume": 6900}, "trend_line": 0.836393, "activity_lines": {"activity_5": 0.827945, "activity_10": 0.868611, "activity_20": 0.896857, "activity_30": 0.875973}, "trend_signal": 0, "fair_value": 0.61475, "relative_strength": -12.556813, "rate_of_change": 0.270218752510084, "market_dynamics": -0.647649, "expectation": {"probability": 43.0414, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.770006, "high": 0.786132, "low": 0.705503, "close": 0.774038, "volume": 12935}, "trend_line": 0.838513, "activity_lines": {"activity_5": 0.803539, "activity_10": 0.845456, "activity_20": 0.885768, "activity_30": 0.87195}, "trend_signal": 0, "fair_value": 0.617154, "relative_strength": -10.559731, "rate_of_change": 0.25346936189086944, "market_dynamics": -0.716153, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.757912, "high": 0.757912, "low": 0.72566, "close": 0.72566, "volume": 6103}, "trend_line": 0.840175, "activity_lines": {"activity_5": 0.769984, "activity_10": 0.817153, "activity_20": 0.869851, "activity_30": 0.864669}, "trend_signal": 0, "fair_value": 0.619363, "relative_strength": -13.540271, "rate_of_change": 0.19820801824182244, "market_dynamics": -0.888531, "expectation": {"probability": 40.8754, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.72566, "high": 0.857672, "low": 0.72566, "close": 0.862491, "volume": 7664}, "trend_line": 0.846985, "activity_lines": {"activity_5": 0.792772, "activity_10": 0.818256, "activity_20": 0.867077, "activity_30": 0.866109}, "trend_signal": 0, "fair_value": 0.6224, "relative_strength": 2.539722, "rate_of_change": 0.8105454220846827, "market_dynamics": -0.719586, "expectation": {"probability": 39.0567, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.876946, "high": 0.881419, "low": 0.852201, "close": 0.87655, "volume": 10728}, "trend_line": 0.854071, "activity_lines": {"activity_5": 0.822389, "activity_10": 0.823955, "activity_20": 0.865375, "activity_30": 0.868016}, "trend_signal": 0, "fair_value": 0.625511, "relative_strength": 3.465745, "rate_of_change": 0.8366145799512432, "market_dynamics": -0.550862, "expectation": {"probability": 39.3917, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.87168, "high": 0.905768, "low": 0.87168, "close": 0.886289, "volume": 13200}, "trend_line": 0.857212, "activity_lines": {"activity_5": 0.850032, "activity_10": 0.832632, "activity_20": 0.864782, "activity_30": 0.870095}, "trend_signal": 0, "fair_value": 0.62847, "relative_strength": 4.196034, "rate_of_change": 0.3677680192864468, "market_dynamics": -0.361571, "expectation": {"probability": 40.1452, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.891159, "high": 0.925247, "low": 0.891159, "close": 0.925247, "volume": 4005}, "trend_line": 0.862832, "activity_lines": {"activity_5": 0.883446, "activity_10": 0.848836, "activity_20": 0.868136, "activity_30": 0.874484}, "trend_signal": 0, "fair_value": 0.631678, "relative_strength": 7.196644, "rate_of_change": 0.655613780488382, "market_dynamics": -0.154198, "expectation": {"probability": 41.1212, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.925247, "high": 0.959335, "low": 0.896028, "close": 0.891159, "volume": 6757}, "trend_line": 0.867089, "activity_lines": {"activity_5": 0.895416, "activity_10": 0.857994, "activity_20": 0.868123, "activity_30": 0.876311}, "trend_signal": 0, "fair_value": 0.634388, "relative_strength": 2.943738, "rate_of_change": 0.49337530365122695, "market_dynamics": -0.092851, "expectation": {"probability": 43.9774, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.910638, "high": 0.973534, "low": 0.905768, "close": 0.973534, "volume": 5200}, "trend_line": 0.874567, "activity_lines": {"activity_5": 0.923812, "activity_10": 0.882048, "activity_20": 0.876135, "activity_30": 0.883179}, "trend_signal": 1, "fair_value": 0.637526, "relative_strength": 9.090509, "rate_of_change": 0.862425887077334, "market_dynamics": 0.029244, "expectation": {"probability": 40.5033, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.973534, "high": 1.022703, "low": 0.973534, "close": 1.003035, "volume": 9055}, "trend_line": 0.882554, "activity_lines": {"activity_5": 0.954638, "activity_10": 0.910031, "activity_20": 0.886744, "activity_30": 0.891467}, "trend_signal": 1, "fair_value": 0.640854, "relative_strength": 9.337384, "rate_of_change": 0.9132519292404089, "market_dynamics": 0.22372, "expectation": {"probability": 41.0912, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.003035, "high": 1.022703, "low": 0.958784, "close": 0.993202, "volume": 16034}, "trend_line": 0.890688, "activity_lines": {"activity_5": 0.973754, "activity_10": 0.932503, "activity_20": 0.896063, "activity_30": 0.898606}, "trend_signal": 1, "fair_value": 0.644202, "relative_strength": 5.902094, "rate_of_change": 0.9216433215418077, "market_dynamics": 0.551212, "expectation": {"probability": 43.7797, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.003035, "high": 1.032536, "low": 0.983368, "close": 0.973534, "volume": 11764}, "trend_line": 0.89888, "activity_lines": {"activity_5": 0.979187, "activity_10": 0.947488, "activity_20": 0.903423, "activity_30": 0.903951}, "trend_signal": 1, "fair_value": 0.647391, "relative_strength": 3.778607, "rate_of_change": 0.9197384493784554, "market_dynamics": 0.778744, "expectation": {"probability": 42.896, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.963701, "high": 0.973534, "low": 0.939117, "close": 0.939117, "volume": 2155}, "trend_line": 0.90522, "activity_lines": {"activity_5": 0.969929, "activity_10": 0.952587, "activity_20": 0.907511, "activity_30": 0.906547}, "trend_signal": 1, "fair_value": 0.65036, "relative_strength": -2.802968, "rate_of_change": 0.7053221787112866, "market_dynamics": 0.738603, "expectation": {"probability": 41.1926, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.939117, "high": 0.94854, "low": 0.888946, "close": 0.933641, "volume": 8483}, "trend_line": 0.909456, "activity_lines": {"activity_5": 0.955648, "activity_10": 0.95281, "activity_20": 0.911246, "activity_30": 0.90838}, "trend_signal": 0, "fair_value": 0.65321, "relative_strength": -2.705457, "rate_of_change": 0.46795254192351227, "market_dynamics": 0.649938, "expectation": {"probability": 43.2944, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.933641, "high": 0.933641, "low": 0.888946, "close": 0.918743, "volume": 4314}, "trend_line": 0.909595, "activity_lines": {"activity_5": 0.93906, "activity_10": 0.94903, "activity_20": 0.913758, "activity_30": 0.908979}, "trend_signal": 0, "fair_value": 0.655998, "relative_strength": -2.425061, "rate_of_change": 0.015283862001020415, "market_dynamics": 0.408353, "expectation": {"probability": 43.0064, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.983303, "high": 1.003168, "low": 0.978337, "close": 0.993236, "volume": 3753}, "trend_line": 0.911498, "activity_lines": {"activity_5": 0.952923, "activity_10": 0.958028, "activity_20": 0.92348, "activity_30": 0.914375}, "trend_signal": 1, "fair_value": 0.658764, "relative_strength": 2.561367, "rate_of_change": 0.20921399084207673, "market_dynamics": 0.315655, "expectation": {"probability": 39.7565, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.023032, "high": 1.146209, "low": 1.023032, "close": 1.146209, "volume": 7495}, "trend_line": 0.91971, "activity_lines": {"activity_5": 1.017774, "activity_10": 0.992894, "activity_20": 0.947377, "activity_30": 0.929518}, "trend_signal": 1, "fair_value": 0.662544, "relative_strength": 18.115624, "rate_of_change": 0.9009345056160295, "market_dynamics": 0.601352, "expectation": {"probability": 40.433, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.179328, "high": 1.201792, "low": 1.111938, "close": 1.095091, "volume": 9166}, "trend_line": 0.92525, "activity_lines": {"activity_5": 1.054075, "activity_10": 1.014448, "activity_20": 0.965132, "activity_30": 0.940833}, "trend_signal": 1, "fair_value": 0.66603, "relative_strength": 20.261566, "rate_of_change": 0.6023637885855312, "market_dynamics": 0.797109, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.100706, "high": 1.100706, "low": 1.050164, "close": 1.061396, "volume": 6903}, "trend_line": 0.929668, "activity_lines": {"activity_5": 1.068746, "activity_10": 1.026169, "activity_20": 0.978686, "activity_30": 0.949617}, "trend_signal": 1, "fair_value": 0.669233, "relative_strength": 17.339292, "rate_of_change": 0.47749256957579395, "market_dynamics": 0.976267, "expectation": {"probability": 41.6096, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.061396, "high": 1.111938, "low": 1.061396, "close": 1.078243, "volume": 527}, "trend_line": 0.934647, "activity_lines": {"activity_5": 1.080515, "activity_10": 1.039355, "activity_20": 0.993049, "activity_30": 0.959202}, "trend_signal": 1, "fair_value": 0.672896, "relative_strength": 12.862709, "rate_of_change": 0.5355675359375557, "market_dynamics": 1.05761, "expectation": {"probability": 40.5368, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.078243, "high": 1.179328, "low": 1.078243, "close": 1.168096, "volume": 3465}, "trend_line": 0.94108, "activity_lines": {"activity_5": 1.111602, "activity_10": 1.06751, "activity_20": 1.014637, "activity_30": 0.974263}, "trend_signal": 1, "fair_value": 0.677269, "relative_strength": 17.617353, "rate_of_change": 0.6882812441488628, "market_dynamics": 1.03796, "expectation": {"probability": 41.443, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.168096, "high": 1.235312, "low": 1.168096, "close": 1.201312, "volume": 944}, "trend_line": 0.948635, "activity_lines": {"activity_5": 1.142104, "activity_10": 1.098525, "activity_20": 1.037531, "activity_30": 0.991053}, "trend_signal": 1, "fair_value": 0.682006, "relative_strength": 19.483813, "rate_of_change": 0.802801037106301, "market_dynamics": 1.109747, "expectation": {"probability": 42.4495, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.189979, "high": 1.348643, "low": 1.15598, "close": 1.348643, "volume": 6236}, "trend_line": 0.9611, "activity_lines": {"activity_5": 1.218042, "activity_10": 1.152186, "activity_20": 1.072422, "activity_30": 1.01686}, "trend_signal": 1, "fair_value": 0.687536, "relative_strength": 31.86967, "rate_of_change": 1.3139932640056446, "market_dynamics": 1.321842, "expectation": {"probability": 42.4495, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.359977, "high": 1.393976, "low": 1.33731, "close": 1.359976, "volume": 9956}, "trend_line": 0.973944, "activity_lines": {"activity_5": 1.280855, "activity_10": 1.200461, "activity_20": 1.105425, "activity_30": 1.042593}, "trend_signal": 1, "fair_value": 0.693088, "relative_strength": 27.051806, "rate_of_change": 1.336385391738641, "market_dynamics": 1.589486, "expectation": {"probability": 42.5495, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.359976, "high": 1.393976, "low": 1.359976, "close": 1.393976, "volume": 500}, "trend_line": 0.988977, "activity_lines": {"activity_5": 1.335096, "activity_10": 1.247167, "activity_20": 1.139298, "activity_30": 1.069692}, "trend_signal": 1, "fair_value": 0.698707, "relative_strength": 28.603559, "rate_of_change": 1.5435179024666676, "market_dynamics": 1.653874, "expectation": {"probability": 42.8225, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.393976, "high": 1.484641, "low": 1.393976, "close": 1.42722, "volume": 5500}, "trend_line": 1.006197, "activity_lines": {"activity_5": 1.379369, "activity_10": 1.291276, "activity_20": 1.173873, "activity_30": 1.097966}, "trend_signal": 1, "fair_value": 0.704573, "relative_strength": 29.835233, "rate_of_change": 1.7411931723386909, "market_dynamics": 1.714622, "expectation": {"probability": 43.7457, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.461474, "high": 1.48431, "low": 1.438638, "close": 1.461474, "volume": 9030}, "trend_line": 1.025624, "activity_lines": {"activity_5": 1.417785, "activity_10": 1.333723, "activity_20": 1.209134, "activity_30": 1.127339}, "trend_signal": 1, "fair_value": 0.710761, "relative_strength": 30.626584, "rate_of_change": 1.9307352337564199, "market_dynamics": 1.777139, "expectation": {"probability": 44.6625, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.461474, "high": 1.461474, "low": 1.427221, "close": 1.450056, "volume": 100}, "trend_line": 1.044404, "activity_lines": {"activity_5": 1.435051, "activity_10": 1.368362, "activity_20": 1.240755, "activity_30": 1.154722}, "trend_signal": 1, "fair_value": 0.716994, "relative_strength": 31.707697, "rate_of_change": 1.8310803959345743, "market_dynamics": 1.700434, "expectation": {"probability": 46.3248, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.450056, "high": 1.518563, "low": 1.450056, "close": 1.518563, "volume": 21700}, "trend_line": 1.065201, "activity_lines": {"activity_5": 1.468392, "activity_10": 1.409003, "activity_20": 1.276238, "activity_30": 1.185312}, "trend_signal": 1, "fair_value": 0.723791, "relative_strength": 37.162415, "rate_of_change": 1.9912792367704406, "market_dynamics": 1.827325, "expectation": {"probability": 45.4172, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.518563, "high": 1.518563, "low": 1.427221, "close": 1.450056, "volume": 600}, "trend_line": 1.086929, "activity_lines": {"activity_5": 1.468325, "activity_10": 1.428875, "activity_20": 1.302602, "activity_30": 1.210142}, "trend_signal": 1, "fair_value": 0.730294, "relative_strength": 28.806684, "rate_of_change": 2.039802816557623, "market_dynamics": 1.663585, "expectation": {"probability": 47.3522, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.46097, "high": 1.732706, "low": 1.46097, "close": 1.680595, "volume": 114}, "trend_line": 1.117013, "activity_lines": {"activity_5": 1.541365, "activity_10": 1.483904, "activity_20": 1.348793, "activity_30": 1.248443}, "trend_signal": 1, "fair_value": 0.738311, "relative_strength": 47.402389, "rate_of_change": 2.7677980806474016, "market_dynamics": 1.548426, "expectation": {"probability": 45.6507, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.667567, "high": 1.706651, "low": 1.602427, "close": 1.615455, "volume": 1542}, "trend_line": 1.14506, "activity_lines": {"activity_5": 1.5758, "activity_10": 1.517771, "activity_20": 1.385507, "activity_30": 1.2806}, "trend_signal": 1, "fair_value": 0.745911, "relative_strength": 39.759784, "rate_of_change": 2.510892890234933, "market_dynamics": 1.52738, "expectation": {"probability": 47.7104, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.615455, "high": 1.615455, "low": 1.602428, "close": 1.602428, "volume": 100}, "trend_line": 1.174286, "activity_lines": {"activity_5": 1.595628, "activity_10": 1.541739, "activity_20": 1.417923, "activity_30": 1.310108}, "trend_signal": 1, "fair_value": 0.753445, "relative_strength": 37.329206, "rate_of_change": 2.552355335091609, "market_dynamics": 1.377741, "expectation": {"probability": 47.049, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.602428, "high": 1.602428, "low": 1.602428, "close": 1.602428, "volume": 0}, "trend_line": 1.19895, "activity_lines": {"activity_5": 1.605298, "activity_10": 1.561094, "activity_20": 1.447181, "activity_30": 1.33773}, "trend_signal": 1, "fair_value": 0.760889, "relative_strength": 33.476335, "rate_of_change": 2.1003401215717483, "market_dynamics": 1.420554, "expectation": {"probability": 46.0826, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.524261, "high": 1.576372, "low": 1.433065, "close": 1.562776, "volume": 5018}, "trend_line": 1.221824, "activity_lines": {"activity_5": 1.596159, "activity_10": 1.56883, "activity_20": 1.469478, "activity_30": 1.361203}, "trend_signal": 1, "fair_value": 0.767808, "relative_strength": 29.993302, "rate_of_change": 1.9078360231869602, "market_dynamics": 1.205221, "expectation": {"probability": 46.0907, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.641571, "high": 1.654703, "low": 1.615306, "close": 1.628438, "volume": 2218}, "trend_line": 1.246563, "activity_lines": {"activity_5": 1.601393, "activity_10": 1.585436, "activity_20": 1.494961, "activity_30": 1.387436}, "trend_signal": 1, "fair_value": 0.775075, "relative_strength": 28.090644, "rate_of_change": 2.0247597035252265, "market_dynamics": 0.962012, "expectation": {"probability": 43.9582, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.628438, "high": 1.733499, "low": 1.628438, "close": 1.680969, "volume": 6104}, "trend_line": 1.271753, "activity_lines": {"activity_5": 1.627614, "activity_10": 1.607935, "activity_20": 1.522423, "activity_30": 1.415462}, "trend_signal": 1, "fair_value": 0.782679, "relative_strength": 27.549865, "rate_of_change": 2.020756271443948, "market_dynamics": 0.734017, "expectation": {"probability": 44.6469, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.680969, "high": 1.746632, "low": 1.602173, "close": 1.641571, "volume": 5541}, "trend_line": 1.296767, "activity_lines": {"activity_5": 1.636335, "activity_10": 1.619279, "activity_20": 1.543586, "activity_30": 1.439321}, "trend_signal": 1, "fair_value": 0.789759, "relative_strength": 22.945735, "rate_of_change": 1.966891369629173, "market_dynamics": 0.428096, "expectation": {"probability": 46.3984, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.680969, "high": 1.746244, "low": 1.680969, "close": 1.772702, "volume": 3700}, "trend_line": 1.323406, "activity_lines": {"activity_5": 1.686157, "activity_10": 1.650984, "activity_20": 1.574635, "activity_30": 1.470027}, "trend_signal": 1, "fair_value": 0.797698, "relative_strength": 35.668293, "rate_of_change": 2.054262639317632, "market_dynamics": 0.387209, "expectation": {"probability": 44.8465, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.772702, "high": 1.772702, "low": 1.746243, "close": 1.746243, "volume": 4616}, "trend_line": 1.34818, "activity_lines": {"activity_5": 1.715807, "activity_10": 1.673257, "activity_20": 1.599778, "activity_30": 1.497307}, "trend_signal": 1, "fair_value": 0.805468, "relative_strength": 33.397172, "rate_of_change": 1.8719878858037404, "market_dynamics": 0.339073, "expectation": {"probability": 47.2204, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.746243, "high": 1.825618, "low": 1.746243, "close": 1.785931, "volume": 3737}, "trend_line": 1.374604, "activity_lines": {"activity_5": 1.746456, "activity_10": 1.69736, "activity_20": 1.625519, "activity_30": 1.525549}, "trend_signal": 1, "fair_value": 0.813474, "relative_strength": 31.317075, "rate_of_change": 1.959975670904479, "market_dynamics": 0.297366, "expectation": {"probability": 44.8664, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.759472, "high": 1.865305, "low": 1.759472, "close": 1.865305, "volume": 5960}, "trend_line": 1.40433, "activity_lines": {"activity_5": 1.793064, "activity_10": 1.73398, "activity_20": 1.655877, "activity_30": 1.557207}, "trend_signal": 1, "fair_value": 0.821988, "relative_strength": 36.30568, "rate_of_change": 2.162513713040275, "market_dynamics": 0.454859, "expectation": {"probability": 45.6152, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.878534, "high": 2.111113, "low": 1.508119, "close": 2.111113, "volume": 7594}, "trend_line": 1.443396, "activity_lines": {"activity_5": 1.909318, "activity_10": 1.81075, "activity_20": 1.706484, "activity_30": 1.602806}, "trend_signal": 1, "fair_value": 0.832061, "relative_strength": 51.544738, "rate_of_change": 2.7818247847727973, "market_dynamics": 0.700379, "expectation": {"probability": 45.7198, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.111113, "high": 2.125213, "low": 1.991459, "close": 1.976597, "volume": 7670}, "trend_line": 1.478161, "activity_lines": {"activity_5": 1.94943, "activity_10": 1.853814, "activity_20": 1.740649, "activity_30": 1.637206}, "trend_signal": 1, "fair_value": 0.841016, "relative_strength": 38.4833, "rate_of_change": 2.408555933368262, "market_dynamics": 0.937234, "expectation": {"probability": 47.5184, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.050905, "high": 2.050905, "low": 1.976597, "close": 1.961735, "volume": 2919}, "trend_line": 1.512928, "activity_lines": {"activity_5": 1.970996, "activity_10": 1.887372, "activity_20": 1.770463, "activity_30": 1.668404}, "trend_signal": 1, "fair_value": 0.849967, "relative_strength": 37.151057, "rate_of_change": 2.3520441954563807, "market_dynamics": 0.975276, "expectation": {"probability": 47.5946, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.961736, "high": 2.021182, "low": 1.902289, "close": 2.065767, "volume": 12953}, "trend_line": 1.548679, "activity_lines": {"activity_5": 2.012873, "activity_10": 1.932591, "activity_20": 1.80748, "activity_30": 1.704071}, "trend_signal": 1, "fair_value": 0.859584, "relative_strength": 41.775745, "rate_of_change": 2.36303379936123, "market_dynamics": 1.186696, "expectation": {"probability": 45.9105, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.065767, "high": 2.125213, "low": 2.065767, "close": 2.125213, "volume": 5000}, "trend_line": 1.581312, "activity_lines": {"activity_5": 2.05591, "activity_10": 1.980668, "activity_20": 1.847119, "activity_30": 1.741267}, "trend_signal": 1, "fair_value": 0.869784, "relative_strength": 41.878928, "rate_of_change": 2.107150674865491, "market_dynamics": 1.19968, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.169798, "high": 2.199522, "low": 2.153977, "close": 2.168935, "volume": 18511}, "trend_line": 1.617107, "activity_lines": {"activity_5": 2.096193, "activity_10": 2.028616, "activity_20": 1.88776, "activity_30": 1.779178}, "trend_signal": 1, "fair_value": 0.880082, "relative_strength": 41.569163, "rate_of_change": 2.263626659381578, "market_dynamics": 1.361955, "expectation": {"probability": 46.901, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.228768, "high": 2.348433, "low": 2.21381, "close": 2.273642, "volume": 25254}, "trend_line": 1.657515, "activity_lines": {"activity_5": 2.167524, "activity_10": 2.086014, "activity_20": 1.934951, "activity_30": 1.821535}, "trend_signal": 1, "fair_value": 0.892099, "relative_strength": 47.639699, "rate_of_change": 2.498783321078939, "market_dynamics": 1.733332, "expectation": {"probability": 47.815, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.37835, "high": 2.498015, "low": 1.869772, "close": 2.393308, "volume": 21297}, "trend_line": 1.701351, "activity_lines": {"activity_5": 2.25894, "activity_10": 2.156061, "activity_20": 1.989943, "activity_30": 1.869006}, "trend_signal": 1, "fair_value": 0.904773, "relative_strength": 49.105175, "rate_of_change": 2.64468194857965, "market_dynamics": 1.839386, "expectation": {"probability": 48.5406, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.393308, "high": 2.393308, "low": 2.258684, "close": 2.243726, "volume": 2678}, "trend_line": 1.737205, "activity_lines": {"activity_5": 2.271725, "activity_10": 2.187147, "activity_20": 2.026197, "activity_30": 1.903998}, "trend_signal": 1, "fair_value": 0.916524, "relative_strength": 42.598681, "rate_of_change": 2.1073840730102167, "market_dynamics": 1.715583, "expectation": {"probability": 49.7626, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.258684, "high": 2.347754, "low": 2.258684, "close": 2.347754, "volume": 9500}, "trend_line": 1.77542, "activity_lines": {"activity_5": 2.307321, "activity_10": 2.228823, "activity_20": 2.069677, "activity_30": 1.943388}, "trend_signal": 1, "fair_value": 0.928925, "relative_strength": 42.143179, "rate_of_change": 2.199797951306834, "market_dynamics": 1.610716, "expectation": {"probability": 48.5688, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.347754, "high": 2.347754, "low": 2.257455, "close": 2.242406, "volume": 50}, "trend_line": 1.805212, "activity_lines": {"activity_5": 2.292965, "activity_10": 2.242574, "activity_20": 2.099636, "activity_30": 1.973516}, "trend_signal": 1, "fair_value": 0.940818, "relative_strength": 31.435237, "rate_of_change": 1.6780254812945692, "market_dynamics": 1.217393, "expectation": {"probability": 49.8445, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.212306, "high": 2.212306, "low": 2.137058, "close": 2.152107, "volume": 11830}, "trend_line": 1.831616, "activity_lines": {"activity_5": 2.243612, "activity_10": 2.237519, "activity_20": 2.117949, "activity_30": 1.995896}, "trend_signal": 1, "fair_value": 0.952224, "relative_strength": 23.464989, "rate_of_change": 1.4626536938597723, "market_dynamics": 0.700417, "expectation": {"probability": 49.4448, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.152107, "high": 2.242406, "low": 2.152107, "close": 2.182207, "volume": 11941}, "trend_line": 1.857891, "activity_lines": {"activity_5": 2.212394, "activity_10": 2.234746, "activity_20": 2.13651, "activity_30": 2.018515}, "trend_signal": 1, "fair_value": 0.963749, "relative_strength": 21.450937, "rate_of_change": 1.434525577413609, "market_dynamics": 0.352431, "expectation": {"probability": 48.1347, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.137058, "high": 2.444176, "low": 2.106958, "close": 2.444176, "volume": 2000}, "trend_line": 1.891789, "activity_lines": {"activity_5": 2.282573, "activity_10": 2.275595, "activity_20": 2.177071, "activity_30": 2.05634}, "trend_signal": 1, "fair_value": 0.97701, "relative_strength": 34.339083, "rate_of_change": 1.8245419133845844, "market_dynamics": 0.010721, "expectation": {"probability": 48.5405, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.444176, "high": 2.531468, "low": 2.444176, "close": 2.513226, "volume": 4973}, "trend_line": 1.926848, "activity_lines": {"activity_5": 2.362405, "activity_10": 2.322118, "activity_20": 2.220324, "activity_30": 2.096433}, "trend_signal": 1, "fair_value": 0.989818, "relative_strength": 33.947111, "rate_of_change": 1.8532193600871956, "market_dynamics": -0.033975, "expectation": {"probability": 48.8749, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.478075, "high": 2.653826, "low": 2.478075, "close": 2.618676, "volume": 3706}, "trend_line": 1.965802, "activity_lines": {"activity_5": 2.466356, "activity_10": 2.38076, "activity_20": 2.269657, "activity_30": 2.141067}, "trend_signal": 1, "fair_value": 1.003254, "relative_strength": 36.547657, "rate_of_change": 2.0216436376922395, "market_dynamics": 0.177461, "expectation": {"probability": 49.403, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.63625, "high": 2.688975, "low": 2.513226, "close": 2.653826, "volume": 23751}, "trend_line": 2.003644, "activity_lines": {"activity_5": 2.556938, "activity_10": 2.437615, "activity_20": 2.317684, "activity_30": 2.185455}, "trend_signal": 1, "fair_value": 1.016964, "relative_strength": 36.157172, "rate_of_change": 1.9250158459498938, "market_dynamics": 0.621941, "expectation": {"probability": 49.7927, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.583526, "high": 2.882301, "low": 2.583526, "close": 2.882301, "volume": 7568}, "trend_line": 2.051385, "activity_lines": {"activity_5": 2.690231, "activity_10": 2.529098, "activity_20": 2.383275, "activity_30": 2.242143}, "trend_signal": 1, "fair_value": 1.03226, "relative_strength": 46.973435, "rate_of_change": 2.3827087047399544, "market_dynamics": 0.927249, "expectation": {"probability": 50.2495, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.899876, "high": 3.181075, "low": 2.899876, "close": 3.05734, "volume": 1734}, "trend_line": 2.097277, "activity_lines": {"activity_5": 2.835197, "activity_10": 2.643516, "activity_20": 2.460127, "activity_30": 2.307043}, "trend_signal": 1, "fair_value": 1.048729, "relative_strength": 50.574705, "rate_of_change": 2.237122724403282, "market_dynamics": 1.22468, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.951305, "high": 3.181047, "low": 2.933633, "close": 2.91596, "volume": 4349}, "trend_line": 2.140627, "activity_lines": {"activity_5": 2.892159, "activity_10": 2.717436, "activity_20": 2.51746, "activity_30": 2.359861}, "trend_signal": 1, "fair_value": 1.064563, "relative_strength": 41.11765, "rate_of_change": 2.0669658800434934, "market_dynamics": 1.317954, "expectation": {"probability": 52.0914, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.039667, "high": 3.110357, "low": 2.968977, "close": 2.951305, "volume": 4790}, "trend_line": 2.185589, "activity_lines": {"activity_5": 2.934054, "activity_10": 2.787451, "activity_20": 2.573155, "activity_30": 2.412163}, "trend_signal": 1, "fair_value": 1.080402, "relative_strength": 42.86231, "rate_of_change": 2.1004126361108195, "market_dynamics": 1.232683, "expectation": {"probability": 51.331, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.951305, "high": 3.05734, "low": 2.91596, "close": 3.075012, "volume": 344}, "trend_line": 2.234676, "activity_lines": {"activity_5": 2.995009, "activity_10": 2.867069, "activity_20": 2.636632, "activity_30": 2.469545}, "trend_signal": 1, "fair_value": 1.097033, "relative_strength": 42.445809, "rate_of_change": 2.2459391953381953, "market_dynamics": 1.166802, "expectation": {"probability": 51.6944, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.092685, "high": 3.181047, "low": 3.021084, "close": 3.163253, "volume": 4215}, "trend_line": 2.288025, "activity_lines": {"activity_5": 3.057299, "activity_10": 2.945951, "activity_20": 2.703281, "activity_30": 2.529454}, "trend_signal": 1, "fair_value": 1.114356, "relative_strength": 42.780765, "rate_of_change": 2.387325947922666, "market_dynamics": 1.191862, "expectation": {"probability": 52.1207, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.092169, "high": 3.092169, "low": 2.843373, "close": 2.843373, "volume": 856}, "trend_line": 2.328523, "activity_lines": {"activity_5": 2.994232, "activity_10": 2.948836, "activity_20": 2.733745, "activity_30": 2.565283}, "trend_signal": 1, "fair_value": 1.129429, "relative_strength": 35.929689, "rate_of_change": 1.76999814250281, "market_dynamics": 0.932278, "expectation": {"probability": 52.6544, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.914458, "high": 2.967771, "low": 2.772289, "close": 2.807831, "volume": 3708}, "trend_line": 2.366085, "activity_lines": {"activity_5": 2.933582, "activity_10": 2.938, "activity_20": 2.75712, "activity_30": 2.596206}, "trend_signal": 1, "fair_value": 1.144424, "relative_strength": 32.396898, "rate_of_change": 1.6131255735932122, "market_dynamics": 0.65838, "expectation": {"probability": 52.7, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.825602, "high": 2.843373, "low": 2.701205, "close": 2.701205, "volume": 209}, "trend_line": 2.401406, "activity_lines": {"activity_5": 2.844599, "activity_10": 2.902421, "activity_20": 2.76709, "activity_30": 2.617826}, "trend_signal": 1, "fair_value": 1.158934, "relative_strength": 28.270027, "rate_of_change": 1.492803512976083, "market_dynamics": 0.237415, "expectation": {"probability": 52.0402, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.701205, "high": 2.807831, "low": 2.701205, "close": 2.807831, "volume": 89}, "trend_line": 2.43591, "activity_lines": {"activity_5": 2.807831, "activity_10": 2.884729, "activity_20": 2.784681, "activity_30": 2.644047}, "trend_signal": 1, "fair_value": 1.173904, "relative_strength": 31.011558, "rate_of_change": 1.436824926730409, "market_dynamics": -0.309964, "expectation": {"probability": 51.1678, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.772289, "high": 3.300599, "low": 2.754518, "close": 3.201778, "volume": 48}, "trend_line": 2.484428, "activity_lines": {"activity_5": 2.920191, "activity_10": 2.935863, "activity_20": 2.837246, "activity_30": 2.693458}, "trend_signal": 1, "fair_value": 1.1914, "relative_strength": 40.979133, "rate_of_change": 1.9917813055490583, "market_dynamics": -0.341408, "expectation": {"probability": 51.4809, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.280835, "high": 3.478475, "low": 3.221542, "close": 3.458711, "volume": 428}, "trend_line": 2.540187, "activity_lines": {"activity_5": 3.115627, "activity_10": 3.027903, "activity_20": 2.910432, "activity_30": 2.756315}, "trend_signal": 1, "fair_value": 1.210268, "relative_strength": 44.640289, "rate_of_change": 2.2443395421400867, "market_dynamics": -0.211588, "expectation": {"probability": 52.1726, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.846025, "high": 3.557532, "low": 2.846025, "close": 3.557532, "volume": 7470}, "trend_line": 2.596595, "activity_lines": {"activity_5": 3.30298, "activity_10": 3.130613, "activity_20": 2.987243, "activity_30": 2.82195}, "trend_signal": 1, "fair_value": 1.229995, "relative_strength": 44.216502, "rate_of_change": 2.2206239146960534, "market_dynamics": 0.19767, "expectation": {"probability": 53.1361, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.616824, "high": 3.616824, "low": 3.300599, "close": 3.359891, "volume": 2303}, "trend_line": 2.638221, "activity_lines": {"activity_5": 3.374474, "activity_10": 3.185724, "activity_20": 3.03947, "activity_30": 2.871195}, "trend_signal": 1, "fair_value": 1.24848, "relative_strength": 40.240759, "rate_of_change": 1.6030994436945283, "market_dynamics": 0.400318, "expectation": {"probability": 53.2959, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.379655, "high": 3.399419, "low": 3.260052, "close": 3.27993, "volume": 3115}, "trend_line": 2.681665, "activity_lines": {"activity_5": 3.375401, "activity_10": 3.218867, "activity_20": 3.078761, "activity_30": 2.912596}, "trend_signal": 1, "fair_value": 1.266302, "relative_strength": 34.397129, "rate_of_change": 1.6467157224508497, "market_dynamics": 0.393221, "expectation": {"probability": 52.7125, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.319687, "high": 3.359444, "low": 3.220295, "close": 3.200417, "volume": 14087}, "trend_line": 2.722955, "activity_lines": {"activity_5": 3.31835, "activity_10": 3.233828, "activity_20": 3.105109, "activity_30": 2.946064}, "trend_signal": 1, "fair_value": 1.283261, "relative_strength": 28.910289, "rate_of_change": 1.5397150650808211, "market_dynamics": 0.281659, "expectation": {"probability": 51.9799, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.260052, "high": 3.260052, "low": 3.021511, "close": 3.021511, "volume": 160885}, "trend_line": 2.754813, "activity_lines": {"activity_5": 3.201755, "activity_10": 3.215584, "activity_20": 3.109569, "activity_30": 2.965325}, "trend_signal": 1, "fair_value": 1.298998, "relative_strength": 22.279198, "rate_of_change": 1.1699789383225272, "market_dynamics": -0.037823, "expectation": {"probability": 50.3465, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.140782, "high": 3.200417, "low": 3.04139, "close": 3.081146, "volume": 78611}, "trend_line": 2.786677, "activity_lines": {"activity_5": 3.134185, "activity_10": 3.204945, "activity_20": 3.116959, "activity_30": 2.986379}, "trend_signal": 1, "fair_value": 1.314965, "relative_strength": 20.976091, "rate_of_change": 1.156666532356284, "market_dynamics": -0.184411, "expectation": {"probability": 50.7134, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.16066, "high": 3.180539, "low": 3.08, "close": 3.08, "volume": 40690}, "trend_line": 2.817046, "activity_lines": {"activity_5": 3.097992, "activity_10": 3.189127, "activity_20": 3.121536, "activity_30": 3.005303}, "trend_signal": 1, "fair_value": 1.331079, "relative_strength": 17.378273, "rate_of_change": 1.0897926096207011, "market_dynamics": -0.359256, "expectation": {"probability": 50.3454, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea0b2cab-3df1-477d-bf56-dd613ea188a1/", "share_image": "https://sharemaestro.com/terminal/ea0b2cab-3df1-477d-bf56-dd613ea188a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}