{"ticker": {"uuid": "ea0cc4e8-2e6b-490f-8d0b-02eecb7975fb", "symbol": "TBL", "name": "Taiga Building Products Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TBL fell 2.16%, moving from 3.70 to 3.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.29 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 53.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.62"}, {"label": "12-Week Change", "value": "-2.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.29"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.64, "high": 3.75, "low": 3.6, "close": 3.62, "volume": 20800}, "trend_line": 3.542667, "activity_lines": {"activity_5": 3.627333, "activity_10": 3.646909, "activity_20": 3.637952, "activity_30": 3.602796}, "trend_signal": 1, "fair_value": 2.640038, "relative_strength": -8.290105, "rate_of_change": 0.16022052586937707, "market_dynamics": -0.376738, "expectation": {"probability": 53.864, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.650022, "high": 1.699093, "low": 1.650022, "close": 1.66229, "volume": 3500}, "trend_line": 1.748778, "activity_lines": {"activity_5": 1.652476, "activity_10": 1.66084, "activity_20": 1.680487, "activity_30": 1.71921}, "trend_signal": 0, "fair_value": 1.470512, "relative_strength": 0.409765, "rate_of_change": 0.035122562871669503, "market_dynamics": -0.75226, "expectation": {"probability": 51.867, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.66229, "high": 1.66229, "low": 1.63162, "close": 1.637754, "volume": 74000}, "trend_line": 1.750005, "activity_lines": {"activity_5": 1.645524, "activity_10": 1.656379, "activity_20": 1.671491, "activity_30": 1.712047}, "trend_signal": 0, "fair_value": 1.477423, "relative_strength": -1.676514, "rate_of_change": 0.07016327973019383, "market_dynamics": -0.499752, "expectation": {"probability": 53.686, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.637754, "high": 1.637754, "low": 1.558013, "close": 1.576415, "volume": 160700}, "trend_line": 1.747142, "activity_lines": {"activity_5": 1.623442, "activity_10": 1.640877, "activity_20": 1.657996, "activity_30": 1.700848}, "trend_signal": 0, "fair_value": 1.483941, "relative_strength": -2.732097, "rate_of_change": -0.1635995325727675, "market_dynamics": -0.303225, "expectation": {"probability": 53.059, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.576415, "high": 1.582549, "low": 1.564147, "close": 1.582549, "volume": 45000}, "trend_line": 1.742848, "activity_lines": {"activity_5": 1.607085, "activity_10": 1.628051, "activity_20": 1.64678, "activity_30": 1.690229}, "trend_signal": 0, "fair_value": 1.490139, "relative_strength": -5.885424, "rate_of_change": -0.2457728106816744, "market_dynamics": -0.238225, "expectation": {"probability": 54.1824, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.564147, "high": 1.613218, "low": 1.564147, "close": 1.594817, "volume": 21900}, "trend_line": 1.735283, "activity_lines": {"activity_5": 1.598088, "activity_10": 1.618906, "activity_20": 1.638601, "activity_30": 1.680678}, "trend_signal": 0, "fair_value": 1.49638, "relative_strength": -3.743669, "rate_of_change": -0.4340596540834338, "market_dynamics": -0.271208, "expectation": {"probability": 54.8164, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.613218, "high": 1.711361, "low": 1.613218, "close": 1.625486, "volume": 37600}, "trend_line": 1.728331, "activity_lines": {"activity_5": 1.602995, "activity_10": 1.616676, "activity_20": 1.635067, "activity_30": 1.673595}, "trend_signal": 0, "fair_value": 1.502782, "relative_strength": -3.9842, "rate_of_change": -0.4006262955379525, "market_dynamics": -0.343182, "expectation": {"probability": 55.5497, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.680691, "high": 1.717495, "low": 1.625486, "close": 1.699093, "volume": 39200}, "trend_line": 1.723833, "activity_lines": {"activity_5": 1.634892, "activity_10": 1.629055, "activity_20": 1.639945, "activity_30": 1.671708}, "trend_signal": 0, "fair_value": 1.510014, "relative_strength": -1.176657, "rate_of_change": -0.2602510745916212, "market_dynamics": -0.242232, "expectation": {"probability": 56.2597, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.699093, "high": 1.748164, "low": 1.656156, "close": 1.748164, "volume": 32600}, "trend_line": 1.720766, "activity_lines": {"activity_5": 1.679056, "activity_10": 1.650691, "activity_20": 1.650168, "activity_30": 1.673278}, "trend_signal": 0, "fair_value": 1.517202, "relative_strength": 1.51494, "rate_of_change": -0.1779174664831182, "market_dynamics": 0.064195, "expectation": {"probability": 54.0296, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.692959, "high": 1.760432, "low": 1.692959, "close": 1.74203, "volume": 7800}, "trend_line": 1.718313, "activity_lines": {"activity_5": 1.709725, "activity_10": 1.669093, "activity_20": 1.659164, "activity_30": 1.67465}, "trend_signal": 0, "fair_value": 1.5241, "relative_strength": 2.294365, "rate_of_change": -0.14255279334901075, "market_dynamics": 0.37809, "expectation": {"probability": 52.3446, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.686825, "high": 1.7727, "low": 1.686825, "close": 1.705227, "volume": 6900}, "trend_line": 1.714223, "activity_lines": {"activity_5": 1.717495, "activity_10": 1.678795, "activity_20": 1.663955, "activity_30": 1.673806}, "trend_signal": 0, "fair_value": 1.530547, "relative_strength": -0.887023, "rate_of_change": -0.23802415508699096, "market_dynamics": 0.522673, "expectation": {"probability": 56.4115, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.748164, "high": 1.809504, "low": 1.692959, "close": 1.717495, "volume": 28600}, "trend_line": 1.709112, "activity_lines": {"activity_5": 1.721993, "activity_10": 1.689725, "activity_20": 1.669387, "activity_30": 1.674017}, "trend_signal": 0, "fair_value": 1.537072, "relative_strength": 2.585878, "rate_of_change": -0.2981525740816736, "market_dynamics": 0.542861, "expectation": {"probability": 52.8391, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.80337, "high": 1.809504, "low": 1.754298, "close": 1.754298, "volume": 69900}, "trend_line": 1.703591, "activity_lines": {"activity_5": 1.732625, "activity_10": 1.706342, "activity_20": 1.678121, "activity_30": 1.676932}, "trend_signal": 0, "fair_value": 1.543295, "relative_strength": 4.416779, "rate_of_change": -0.3230332476748093, "market_dynamics": 0.667492, "expectation": {"probability": 52.8494, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.754298, "high": 1.778834, "low": 1.74203, "close": 1.74203, "volume": 2400}, "trend_line": 1.697253, "activity_lines": {"activity_5": 1.735487, "activity_10": 1.71861, "activity_20": 1.68516, "activity_30": 1.679412}, "trend_signal": 0, "fair_value": 1.550013, "relative_strength": -0.034584, "rate_of_change": -0.37203765457789906, "market_dynamics": 0.715493, "expectation": {"probability": 57.6035, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.778834, "high": 1.778834, "low": 1.717495, "close": 1.760432, "volume": 6800}, "trend_line": 1.690097, "activity_lines": {"activity_5": 1.744893, "activity_10": 1.731212, "activity_20": 1.693572, "activity_30": 1.683488}, "trend_signal": 0, "fair_value": 1.556814, "relative_strength": 3.167403, "rate_of_change": -0.4216224687774858, "market_dynamics": 0.849687, "expectation": {"probability": 52.7417, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.7727, "high": 1.809504, "low": 1.717495, "close": 1.791102, "volume": 45100}, "trend_line": 1.684576, "activity_lines": {"activity_5": 1.763295, "activity_10": 1.746157, "activity_20": 1.704438, "activity_30": 1.690004}, "trend_signal": 1, "fair_value": 1.563775, "relative_strength": 2.013292, "rate_of_change": -0.32666764096971285, "market_dynamics": 1.028471, "expectation": {"probability": 49.0867, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.748164, "high": 1.791102, "low": 1.748164, "close": 1.778834, "volume": 32300}, "trend_line": 1.679874, "activity_lines": {"activity_5": 1.771882, "activity_10": 1.755302, "activity_20": 1.713552, "activity_30": 1.696085}, "trend_signal": 1, "fair_value": 1.570514, "relative_strength": 5.471099, "rate_of_change": -0.27912068081226277, "market_dynamics": 0.994925, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.778834, "high": 1.784968, "low": 1.735897, "close": 1.778834, "volume": 41400}, "trend_line": 1.677829, "activity_lines": {"activity_5": 1.77638, "activity_10": 1.761659, "activity_20": 1.722256, "activity_30": 1.70247}, "trend_signal": 1, "fair_value": 1.577325, "relative_strength": 6.553892, "rate_of_change": -0.1217353206252418, "market_dynamics": 1.129024, "expectation": {"probability": 50.7929, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.7727, "high": 1.840173, "low": 1.7727, "close": 1.791102, "volume": 43000}, "trend_line": 1.683758, "activity_lines": {"activity_5": 1.783332, "activity_10": 1.768797, "activity_20": 1.731836, "activity_30": 1.709778}, "trend_signal": 1, "fair_value": 1.58382, "relative_strength": 8.684511, "rate_of_change": 0.35337331754309126, "market_dynamics": 1.259678, "expectation": {"probability": 47.9548, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.797236, "high": 1.809504, "low": 1.7727, "close": 1.778834, "volume": 20000}, "trend_line": 1.689892, "activity_lines": {"activity_5": 1.782923, "activity_10": 1.772923, "activity_20": 1.739489, "activity_30": 1.715912}, "trend_signal": 1, "fair_value": 1.5902, "relative_strength": 6.528989, "rate_of_change": 0.364304133966987, "market_dynamics": 1.219397, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.748164, "high": 1.815637, "low": 1.717495, "close": 1.723629, "volume": 12800}, "trend_line": 1.694186, "activity_lines": {"activity_5": 1.762886, "activity_10": 1.766343, "activity_20": 1.741183, "activity_30": 1.718088}, "trend_signal": 1, "fair_value": 1.596298, "relative_strength": 4.882285, "rate_of_change": 0.25409907852099545, "market_dynamics": 0.926357, "expectation": {"probability": 48.7856, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.643888, "high": 1.705227, "low": 1.643888, "close": 1.686825, "volume": 7000}, "trend_line": 1.694595, "activity_lines": {"activity_5": 1.735079, "activity_10": 1.752737, "activity_20": 1.739022, "activity_30": 1.717614}, "trend_signal": 1, "fair_value": 1.602161, "relative_strength": 4.451256, "rate_of_change": 0.02414138707320824, "market_dynamics": 0.387959, "expectation": {"probability": 48.5078, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.686825, "high": 1.784968, "low": 1.668424, "close": 1.748164, "volume": 16400}, "trend_line": 1.698071, "activity_lines": {"activity_5": 1.733852, "activity_10": 1.750841, "activity_20": 1.742585, "activity_30": 1.72107}, "trend_signal": 1, "fair_value": 1.607806, "relative_strength": 2.113053, "rate_of_change": 0.20512275794511578, "market_dynamics": -0.049452, "expectation": {"probability": 48.3772, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.686825, "high": 1.827905, "low": 1.686825, "close": 1.809504, "volume": 243800}, "trend_line": 1.702978, "activity_lines": {"activity_5": 1.755116, "activity_10": 1.760209, "activity_20": 1.751465, "activity_30": 1.728259}, "trend_signal": 1, "fair_value": 1.613917, "relative_strength": 6.367765, "rate_of_change": 0.2889749604109601, "market_dynamics": -0.122407, "expectation": {"probability": 49.0624, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.821771, "high": 1.950583, "low": 1.735897, "close": 1.950583, "volume": 147900}, "trend_line": 1.712588, "activity_lines": {"activity_5": 1.82218, "activity_10": 1.794001, "activity_20": 1.772671, "activity_30": 1.744233}, "trend_signal": 1, "fair_value": 1.620824, "relative_strength": 11.288838, "rate_of_change": 0.5643055870363501, "market_dynamics": 0.309587, "expectation": {"probability": 47.8244, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.907646, "high": 2.011456, "low": 1.870843, "close": 1.991606, "volume": 53300}, "trend_line": 1.72336, "activity_lines": {"activity_5": 1.891468, "activity_10": 1.831795, "activity_20": 1.796031, "activity_30": 1.762235}, "trend_signal": 1, "fair_value": 1.627887, "relative_strength": 13.599719, "rate_of_change": 0.6289895760101089, "market_dynamics": 0.897946, "expectation": {"probability": 47.7219, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.951907, "high": 1.991606, "low": 1.865891, "close": 1.918824, "volume": 17800}, "trend_line": 1.730889, "activity_lines": {"activity_5": 1.918631, "activity_10": 1.85271, "activity_20": 1.81057, "activity_30": 1.774845}, "trend_signal": 1, "fair_value": 1.634375, "relative_strength": 7.333172, "rate_of_change": 0.4368791198588743, "market_dynamics": 1.223188, "expectation": {"probability": 48.2368, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.918824, "high": 1.94529, "low": 1.88574, "close": 1.918824, "volume": 8100}, "trend_line": 1.7376, "activity_lines": {"activity_5": 1.930327, "activity_10": 1.87108, "activity_20": 1.823712, "activity_30": 1.78697}, "trend_signal": 1, "fair_value": 1.638603, "relative_strength": 7.901733, "rate_of_change": 0.3877198364539918, "market_dynamics": 1.250169, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.978373, "high": 1.978373, "low": 1.872507, "close": 1.951907, "volume": 36400}, "trend_line": 1.748276, "activity_lines": {"activity_5": 1.941673, "activity_10": 1.892919, "activity_20": 1.838959, "activity_30": 1.800796}, "trend_signal": 1, "fair_value": 1.643367, "relative_strength": 8.687103, "rate_of_change": 0.6144106813996264, "market_dynamics": 1.10549, "expectation": {"probability": 46.7007, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.938673, "high": 1.991607, "low": 1.932057, "close": 1.951907, "volume": 74200}, "trend_line": 1.758953, "activity_lines": {"activity_5": 1.943526, "activity_10": 1.911835, "activity_20": 1.853235, "activity_30": 1.813934}, "trend_signal": 1, "fair_value": 1.647628, "relative_strength": 6.86772, "rate_of_change": 0.6107159281486475, "market_dynamics": 1.000041, "expectation": {"probability": 47.8669, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.951907, "high": 1.958523, "low": 1.88574, "close": 1.88574, "volume": 26300}, "trend_line": 1.76681, "activity_lines": {"activity_5": 1.923235, "activity_10": 1.915574, "activity_20": 1.860211, "activity_30": 1.822113}, "trend_signal": 1, "fair_value": 1.651465, "relative_strength": 2.976874, "rate_of_change": 0.44668618206398936, "market_dynamics": 0.863173, "expectation": {"probability": 46.9353, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.938674, "high": 1.951907, "low": 1.88574, "close": 1.88574, "volume": 2200}, "trend_line": 1.774258, "activity_lines": {"activity_5": 1.910001, "activity_10": 1.916365, "activity_20": 1.866327, "activity_30": 1.829786}, "trend_signal": 1, "fair_value": 1.654943, "relative_strength": 3.11474, "rate_of_change": 0.421550704376809, "market_dynamics": 0.688405, "expectation": {"probability": 46.6479, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.88574, "high": 1.951907, "low": 1.88574, "close": 1.90559, "volume": 13900}, "trend_line": 1.783186, "activity_lines": {"activity_5": 1.90559, "activity_10": 1.917149, "activity_20": 1.873532, "activity_30": 1.838259}, "trend_signal": 1, "fair_value": 1.658512, "relative_strength": 3.916032, "rate_of_change": 0.5031962657065685, "market_dynamics": 0.472299, "expectation": {"probability": 44.4401, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.918824, "high": 1.938673, "low": 1.88574, "close": 1.88574, "volume": 82100}, "trend_line": 1.793497, "activity_lines": {"activity_5": 1.895444, "activity_10": 1.911461, "activity_20": 1.878126, "activity_30": 1.844876}, "trend_signal": 1, "fair_value": 1.661058, "relative_strength": 3.269077, "rate_of_change": 0.578234687800373, "market_dynamics": 0.244552, "expectation": {"probability": 44.6586, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.88574, "high": 1.958523, "low": 1.88574, "close": 1.918824, "volume": 33200}, "trend_line": 1.804706, "activity_lines": {"activity_5": 1.900738, "activity_10": 1.910402, "activity_20": 1.885187, "activity_30": 1.852961}, "trend_signal": 1, "fair_value": 1.66403, "relative_strength": 4.034975, "rate_of_change": 0.6249801365711805, "market_dynamics": 0.211964, "expectation": {"probability": 44.4401, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.918824, "high": 1.96514, "low": 1.892357, "close": 1.96514, "volume": 20300}, "trend_line": 1.81705, "activity_lines": {"activity_5": 1.923676, "activity_10": 1.918342, "activity_20": 1.895904, "activity_30": 1.863312}, "trend_signal": 1, "fair_value": 1.666188, "relative_strength": 6.746451, "rate_of_change": 0.6839895251636628, "market_dynamics": 0.30388, "expectation": {"probability": 44.5279, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.951907, "high": 1.951907, "low": 1.88574, "close": 1.94529, "volume": 27600}, "trend_line": 1.82771, "activity_lines": {"activity_5": 1.934703, "activity_10": 1.923154, "activity_20": 1.903903, "activity_30": 1.871585}, "trend_signal": 1, "fair_value": 1.668792, "relative_strength": 6.123491, "rate_of_change": 0.5866651990864253, "market_dynamics": 0.286676, "expectation": {"probability": 45.6339, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.94529, "high": 1.991607, "low": 1.932057, "close": 1.98499, "volume": 103100}, "trend_line": 1.83724, "activity_lines": {"activity_5": 1.954995, "activity_10": 1.934703, "activity_20": 1.914889, "activity_30": 1.881733}, "trend_signal": 1, "fair_value": 1.670969, "relative_strength": 7.083032, "rate_of_change": 0.5214175115308248, "market_dynamics": 0.38771, "expectation": {"probability": 44.4401, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.98499, "high": 1.991607, "low": 1.951907, "close": 1.951907, "volume": 11800}, "trend_line": 1.844032, "activity_lines": {"activity_5": 1.958965, "activity_10": 1.939034, "activity_20": 1.921743, "activity_30": 1.88913}, "trend_signal": 1, "fair_value": 1.671643, "relative_strength": 4.611008, "rate_of_change": 0.36968496222594266, "market_dynamics": 0.16106, "expectation": {"probability": 44.6586, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.971757, "high": 2.110706, "low": 1.958523, "close": 2.110706, "volume": 136700}, "trend_line": 1.856321, "activity_lines": {"activity_5": 2.011457, "activity_10": 1.972238, "activity_20": 1.942956, "activity_30": 1.906335}, "trend_signal": 1, "fair_value": 1.674163, "relative_strength": 12.180038, "rate_of_change": 0.6664201055079423, "market_dynamics": 0.310919, "expectation": {"probability": 44.4401, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.011456, "high": 2.150406, "low": 2.011456, "close": 2.117323, "volume": 30500}, "trend_line": 1.870057, "activity_lines": {"activity_5": 2.053362, "activity_10": 2.003757, "activity_20": 1.963218, "activity_30": 1.923174}, "trend_signal": 1, "fair_value": 1.67653, "relative_strength": 11.185894, "rate_of_change": 0.7399582292071236, "market_dynamics": 0.582081, "expectation": {"probability": 44.5279, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.143789, "high": 2.143789, "low": 1.96514, "close": 1.998223, "volume": 54300}, "trend_line": 1.879415, "activity_lines": {"activity_5": 2.045422, "activity_10": 2.009411, "activity_20": 1.970262, "activity_30": 1.931443}, "trend_signal": 1, "fair_value": 1.678526, "relative_strength": 4.184901, "rate_of_change": 0.500412554269735, "market_dynamics": 0.488681, "expectation": {"probability": 45.8438, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.991607, "high": 2.090856, "low": 1.991607, "close": 2.044539, "volume": 17700}, "trend_line": 1.88909, "activity_lines": {"activity_5": 2.049392, "activity_10": 2.021442, "activity_20": 1.980235, "activity_30": 1.942096}, "trend_signal": 1, "fair_value": 1.681134, "relative_strength": 5.68582, "rate_of_change": 0.5147878462180986, "market_dynamics": 0.723496, "expectation": {"probability": 45.5726, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.090856, "high": 2.143789, "low": 2.044539, "close": 2.143789, "volume": 18200}, "trend_line": 1.902482, "activity_lines": {"activity_5": 2.082475, "activity_10": 2.048991, "activity_20": 1.998248, "activity_30": 1.958528}, "trend_signal": 1, "fair_value": 1.684181, "relative_strength": 9.581003, "rate_of_change": 0.7089127569358828, "market_dynamics": 0.720562, "expectation": {"probability": 45.4653, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.143789, "high": 2.143789, "low": 2.084239, "close": 2.130556, "volume": 22700}, "trend_line": 1.914819, "activity_lines": {"activity_5": 2.098355, "activity_10": 2.069442, "activity_20": 2.01341, "activity_30": 1.973243}, "trend_signal": 1, "fair_value": 1.686829, "relative_strength": 8.091367, "rate_of_change": 0.6484686845920246, "market_dynamics": 0.765786, "expectation": {"probability": 45.8438, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.143789, "high": 2.183489, "low": 2.130556, "close": 2.150406, "volume": 92700}, "trend_line": 1.926796, "activity_lines": {"activity_5": 2.119528, "activity_10": 2.089653, "activity_20": 2.029605, "activity_30": 1.988442}, "trend_signal": 1, "fair_value": 1.689643, "relative_strength": 10.495648, "rate_of_change": 0.6254899288131099, "market_dynamics": 1.158029, "expectation": {"probability": 45.5726, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.176872, "high": 2.243039, "low": 2.110706, "close": 2.243039, "volume": 47100}, "trend_line": 1.94227, "activity_lines": {"activity_5": 2.169374, "activity_10": 2.123338, "activity_20": 2.053866, "activity_30": 2.008845}, "trend_signal": 1, "fair_value": 1.692422, "relative_strength": 15.18337, "rate_of_change": 0.8030948787520831, "market_dynamics": 1.508644, "expectation": {"probability": 45.5726, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.243039, "high": 2.249655, "low": 2.117323, "close": 2.229805, "volume": 52600}, "trend_line": 1.957302, "activity_lines": {"activity_5": 2.198487, "activity_10": 2.149203, "activity_20": 2.075323, "activity_30": 2.027395}, "trend_signal": 1, "fair_value": 1.695077, "relative_strength": 13.157301, "rate_of_change": 0.7739397715044848, "market_dynamics": 1.64467, "expectation": {"probability": 46.0702, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.243039, "high": 2.249655, "low": 2.183489, "close": 2.249655, "volume": 20900}, "trend_line": 1.972587, "activity_lines": {"activity_5": 2.221865, "activity_10": 2.174226, "activity_20": 2.097189, "activity_30": 2.046257}, "trend_signal": 1, "fair_value": 1.697151, "relative_strength": 13.787971, "rate_of_change": 0.7809219016789434, "market_dynamics": 1.645744, "expectation": {"probability": 44.7668, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.249655, "high": 2.276122, "low": 2.223189, "close": 2.256272, "volume": 98100}, "trend_line": 1.988502, "activity_lines": {"activity_5": 2.240392, "activity_10": 2.195038, "activity_20": 2.118268, "activity_30": 2.064559}, "trend_signal": 1, "fair_value": 1.699701, "relative_strength": 11.866738, "rate_of_change": 0.8068085209929854, "market_dynamics": 1.632461, "expectation": {"probability": 45.6964, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.256272, "high": 2.276122, "low": 2.170256, "close": 2.276122, "volume": 26300}, "trend_line": 2.006918, "activity_lines": {"activity_5": 2.257154, "activity_10": 2.216813, "activity_20": 2.139788, "activity_30": 2.083115}, "trend_signal": 1, "fair_value": 1.703439, "relative_strength": 11.563022, "rate_of_change": 0.926124288534797, "market_dynamics": 1.552038, "expectation": {"probability": 46.7264, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.249655, "high": 2.282738, "low": 2.216572, "close": 2.216572, "volume": 45100}, "trend_line": 2.024576, "activity_lines": {"activity_5": 2.245685, "activity_10": 2.224873, "activity_20": 2.153777, "activity_30": 2.096641}, "trend_signal": 1, "fair_value": 1.706638, "relative_strength": 8.946186, "rate_of_change": 0.8798565761032563, "market_dynamics": 1.334906, "expectation": {"probability": 47.2788, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.209955, "high": 2.249655, "low": 2.176872, "close": 2.243039, "volume": 15100}, "trend_line": 2.041072, "activity_lines": {"activity_5": 2.244803, "activity_10": 2.233775, "activity_20": 2.168712, "activity_30": 2.110736}, "trend_signal": 1, "fair_value": 1.709653, "relative_strength": 10.077937, "rate_of_change": 0.8147878864512897, "market_dynamics": 1.178875, "expectation": {"probability": 45.9239, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.223189, "high": 2.276122, "low": 2.170255, "close": 2.203339, "volume": 15800}, "trend_line": 2.0542, "activity_lines": {"activity_5": 2.229806, "activity_10": 2.231851, "activity_20": 2.178259, "activity_30": 2.121204}, "trend_signal": 1, "fair_value": 1.712768, "relative_strength": 9.038084, "rate_of_change": 0.6431914209787594, "market_dynamics": 0.660087, "expectation": {"probability": 47.4969, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.243039, "high": 3.123051, "low": 2.104089, "close": 2.415071, "volume": 204600}, "trend_line": 2.069683, "activity_lines": {"activity_5": 2.288473, "activity_10": 2.26734, "activity_20": 2.206458, "activity_30": 2.144486}, "trend_signal": 1, "fair_value": 1.718065, "relative_strength": 20.798841, "rate_of_change": 0.7537240774997632, "market_dynamics": 0.703616, "expectation": {"probability": 46.6615, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.474621, "high": 2.726053, "low": 2.329055, "close": 2.441538, "volume": 267400}, "trend_line": 2.084681, "activity_lines": {"activity_5": 2.345376, "activity_10": 2.302468, "activity_20": 2.234815, "activity_30": 2.168477}, "trend_signal": 1, "fair_value": 1.723611, "relative_strength": 21.786312, "rate_of_change": 0.7246520360847456, "market_dynamics": 1.009025, "expectation": {"probability": 47.5732, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.468004, "high": 2.712819, "low": 2.468004, "close": 2.65327, "volume": 38500}, "trend_line": 2.109162, "activity_lines": {"activity_5": 2.461829, "activity_10": 2.3708, "activity_20": 2.281069, "activity_30": 2.20516}, "trend_signal": 1, "fair_value": 1.731025, "relative_strength": 29.263154, "rate_of_change": 1.1743283504766533, "market_dynamics": 1.250617, "expectation": {"probability": 48.4686, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.63342, "high": 2.63342, "low": 2.57387, "close": 2.61357, "volume": 8400}, "trend_line": 2.13232, "activity_lines": {"activity_5": 2.535935, "activity_10": 2.424455, "activity_20": 2.32017, "activity_30": 2.237703}, "trend_signal": 1, "fair_value": 1.738066, "relative_strength": 25.294199, "rate_of_change": 1.0979716114741311, "market_dynamics": 1.729197, "expectation": {"probability": 49.7751, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.61357, "high": 2.646653, "low": 2.362138, "close": 2.468004, "volume": 14100}, "trend_line": 2.149524, "activity_lines": {"activity_5": 2.536817, "activity_10": 2.444666, "activity_20": 2.342414, "activity_30": 2.25936}, "trend_signal": 1, "fair_value": 1.744135, "relative_strength": 14.442921, "rate_of_change": 0.8068207398514293, "market_dynamics": 1.551402, "expectation": {"probability": 49.2513, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.514321, "high": 2.646653, "low": 2.415071, "close": 2.580487, "volume": 14400}, "trend_line": 2.170476, "activity_lines": {"activity_5": 2.557549, "activity_10": 2.481358, "activity_20": 2.372914, "activity_30": 2.287164}, "trend_signal": 1, "fair_value": 1.75128, "relative_strength": 18.824091, "rate_of_change": 0.9747274280259193, "market_dynamics": 1.344075, "expectation": {"probability": 48.0165, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.487854, "high": 2.646653, "low": 2.434921, "close": 2.61357, "volume": 30900}, "trend_line": 2.194737, "activity_lines": {"activity_5": 2.578281, "activity_10": 2.51817, "activity_20": 2.404327, "activity_30": 2.31575}, "trend_signal": 1, "fair_value": 1.758636, "relative_strength": 18.989306, "rate_of_change": 1.11777324421003, "market_dynamics": 1.210524, "expectation": {"probability": 48.5174, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.63342, "high": 2.646653, "low": 2.51432, "close": 2.51432, "volume": 28800}, "trend_line": 2.21569, "activity_lines": {"activity_5": 2.554461, "activity_10": 2.530802, "activity_20": 2.423925, "activity_30": 2.336369}, "trend_signal": 1, "fair_value": 1.764569, "relative_strength": 16.863742, "rate_of_change": 0.9546929768806011, "market_dynamics": 0.941737, "expectation": {"probability": 50.0589, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.461387, "high": 2.527554, "low": 2.395221, "close": 2.395221, "volume": 17100}, "trend_line": 2.232011, "activity_lines": {"activity_5": 2.500205, "activity_10": 2.516366, "activity_20": 2.429722, "activity_30": 2.347951}, "trend_signal": 1, "fair_value": 1.769661, "relative_strength": 10.388568, "rate_of_change": 0.7366102658765454, "market_dynamics": 0.625423, "expectation": {"probability": 49.5527, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.415071, "high": 2.646653, "low": 2.415071, "close": 2.567254, "volume": 30900}, "trend_line": 2.254728, "activity_lines": {"activity_5": 2.517849, "activity_10": 2.530441, "activity_20": 2.450234, "activity_30": 2.36958}, "trend_signal": 1, "fair_value": 1.776288, "relative_strength": 13.946018, "rate_of_change": 1.0177817224019101, "market_dynamics": 0.355158, "expectation": {"probability": 48.0783, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.560637, "high": 2.600337, "low": 2.381988, "close": 2.540787, "volume": 34400}, "trend_line": 2.27546, "activity_lines": {"activity_5": 2.520055, "activity_10": 2.533088, "activity_20": 2.466208, "activity_30": 2.388035}, "trend_signal": 1, "fair_value": 1.782666, "relative_strength": 11.197864, "rate_of_change": 0.9194900670945564, "market_dynamics": 0.024966, "expectation": {"probability": 49.2936, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.540787, "high": 2.580487, "low": 2.474621, "close": 2.51432, "volume": 21300}, "trend_line": 2.293766, "activity_lines": {"activity_5": 2.516085, "activity_10": 2.528636, "activity_20": 2.477708, "activity_30": 2.403446}, "trend_signal": 1, "fair_value": 1.788364, "relative_strength": 9.265701, "rate_of_change": 0.8044966732001607, "market_dynamics": -0.183741, "expectation": {"probability": 47.9652, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.481237, "high": 2.51432, "low": 2.428304, "close": 2.468004, "volume": 5200}, "trend_line": 2.31119, "activity_lines": {"activity_5": 2.503293, "activity_10": 2.514441, "activity_20": 2.483065, "activity_30": 2.414687}, "trend_signal": 1, "fair_value": 1.794, "relative_strength": 9.47111, "rate_of_change": 0.7596241290523821, "market_dynamics": -0.254655, "expectation": {"probability": 47.8329, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.474621, "high": 2.580487, "low": 2.448154, "close": 2.461387, "volume": 33500}, "trend_line": 2.32707, "activity_lines": {"activity_5": 2.491383, "activity_10": 2.50241, "activity_20": 2.48672, "activity_30": 2.424377}, "trend_signal": 1, "fair_value": 1.799595, "relative_strength": 5.17126, "rate_of_change": 0.6870919309965913, "market_dynamics": -0.458525, "expectation": {"probability": 47.5147, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.51432, "high": 2.527554, "low": 2.315822, "close": 2.481237, "volume": 33800}, "trend_line": 2.344714, "activity_lines": {"activity_5": 2.481678, "activity_10": 2.496756, "activity_20": 2.491162, "activity_30": 2.434323}, "trend_signal": 1, "fair_value": 1.805277, "relative_strength": 4.408928, "rate_of_change": 0.7582066719093201, "market_dynamics": -0.632243, "expectation": {"probability": 47.653, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.57387, "high": 2.57387, "low": 2.454771, "close": 2.507704, "volume": 9700}, "trend_line": 2.357947, "activity_lines": {"activity_5": 2.48653, "activity_10": 2.495673, "activity_20": 2.497023, "activity_30": 2.444839}, "trend_signal": 1, "fair_value": 1.811129, "relative_strength": 4.8525, "rate_of_change": 0.5643758684427869, "market_dynamics": -0.784077, "expectation": {"probability": 48.4112, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.501087, "high": 2.51432, "low": 2.468004, "close": 2.51432, "volume": 8300}, "trend_line": 2.371181, "activity_lines": {"activity_5": 2.495794, "activity_10": 2.497117, "activity_20": 2.502316, "activity_30": 2.454927}, "trend_signal": 1, "fair_value": 1.817416, "relative_strength": 4.012567, "rate_of_change": 0.5612509526295626, "market_dynamics": -0.86614, "expectation": {"probability": 49.2571, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.51432, "high": 2.55402, "low": 2.461387, "close": 2.53417, "volume": 9400}, "trend_line": 2.389046, "activity_lines": {"activity_5": 2.511674, "activity_10": 2.503974, "activity_20": 2.508365, "activity_30": 2.465443}, "trend_signal": 1, "fair_value": 1.823123, "relative_strength": 3.271142, "rate_of_change": 0.7534220289383231, "market_dynamics": -0.926802, "expectation": {"probability": 49.9264, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.527554, "high": 2.527554, "low": 2.461387, "close": 2.527554, "volume": 14300}, "trend_line": 2.405146, "activity_lines": {"activity_5": 2.520937, "activity_10": 2.509268, "activity_20": 2.512272, "activity_30": 2.474379}, "trend_signal": 1, "fair_value": 1.829023, "relative_strength": 1.317312, "rate_of_change": 0.673909167090118, "market_dynamics": -0.871514, "expectation": {"probability": 49.6209, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.520937, "high": 2.527554, "low": 2.448154, "close": 2.51432, "volume": 38000}, "trend_line": 2.417497, "activity_lines": {"activity_5": 2.521378, "activity_10": 2.509749, "activity_20": 2.513564, "activity_30": 2.481422}, "trend_signal": 1, "fair_value": 1.8348, "relative_strength": 2.016084, "rate_of_change": 0.5135239191300746, "market_dynamics": -0.781901, "expectation": {"probability": 49.1366, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.520937, "high": 2.567254, "low": 2.448154, "close": 2.461387, "volume": 54200}, "trend_line": 2.428525, "activity_lines": {"activity_5": 2.501969, "activity_10": 2.501568, "activity_20": 2.508334, "activity_30": 2.484254}, "trend_signal": 1, "fair_value": 1.840158, "relative_strength": 0.471813, "rate_of_change": 0.45617429928558495, "market_dynamics": -0.720814, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.53417, "high": 2.580487, "low": 2.454771, "close": 2.461387, "volume": 36200}, "trend_line": 2.438891, "activity_lines": {"activity_5": 2.485648, "activity_10": 2.494831, "activity_20": 2.502883, "activity_30": 2.486374}, "trend_signal": 1, "fair_value": 1.847207, "relative_strength": -1.711682, "rate_of_change": 0.42684345436015175, "market_dynamics": -0.735603, "expectation": {"probability": 53.986, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.468004, "high": 2.527554, "low": 2.448154, "close": 2.487854, "volume": 21500}, "trend_line": 2.447051, "activity_lines": {"activity_5": 2.481678, "activity_10": 2.493869, "activity_20": 2.499858, "activity_30": 2.489533}, "trend_signal": 1, "fair_value": 1.854347, "relative_strength": -1.240284, "rate_of_change": 0.33457829808712924, "market_dynamics": -0.688401, "expectation": {"probability": 52.4135, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.51432, "high": 2.547404, "low": 2.494471, "close": 2.540787, "volume": 75700}, "trend_line": 2.457417, "activity_lines": {"activity_5": 2.49844, "activity_10": 2.50217, "activity_20": 2.502662, "activity_30": 2.49558}, "trend_signal": 1, "fair_value": 1.861905, "relative_strength": -1.348244, "rate_of_change": 0.42361193125929436, "market_dynamics": -0.592168, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.501087, "high": 2.540787, "low": 2.461387, "close": 2.481237, "volume": 14800}, "trend_line": 2.465137, "activity_lines": {"activity_5": 2.49447, "activity_10": 2.4982, "activity_20": 2.500142, "activity_30": 2.497117}, "trend_signal": 1, "fair_value": 1.868885, "relative_strength": -4.478632, "rate_of_change": 0.3141509967579759, "market_dynamics": -0.708267, "expectation": {"probability": 52.0292, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.520937, "high": 2.560637, "low": 2.474621, "close": 2.507704, "volume": 27900}, "trend_line": 2.473518, "activity_lines": {"activity_5": 2.501528, "activity_10": 2.499042, "activity_20": 2.500079, "activity_30": 2.499863}, "trend_signal": 1, "fair_value": 1.875445, "relative_strength": -3.683384, "rate_of_change": 0.3399811044984507, "market_dynamics": -0.625501, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.520937, "high": 2.547404, "low": 2.494471, "close": 2.527554, "volume": 24700}, "trend_line": 2.481899, "activity_lines": {"activity_5": 2.512115, "activity_10": 2.503493, "activity_20": 2.502253, "activity_30": 2.50335}, "trend_signal": 1, "fair_value": 1.881738, "relative_strength": -1.409504, "rate_of_change": 0.33882914941391057, "market_dynamics": -0.612255, "expectation": {"probability": 52.543, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.501087, "high": 2.540787, "low": 2.494471, "close": 2.540787, "volume": 27200}, "trend_line": 2.492706, "activity_lines": {"activity_5": 2.522702, "activity_10": 2.51011, "activity_20": 2.506097, "activity_30": 2.507149}, "trend_signal": 1, "fair_value": 1.887802, "relative_strength": 1.636293, "rate_of_change": 0.4354327069715663, "market_dynamics": -0.592144, "expectation": {"probability": 49.4487, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.547404, "high": 2.580487, "low": 2.448154, "close": 2.51432, "volume": 22000}, "trend_line": 2.501749, "activity_lines": {"activity_5": 2.520937, "activity_10": 2.511794, "activity_20": 2.507294, "activity_30": 2.508543}, "trend_signal": 1, "fair_value": 1.893618, "relative_strength": -0.436317, "rate_of_change": 0.3627784423834856, "market_dynamics": -0.423641, "expectation": {"probability": 51.8917, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.51432, "high": 2.580487, "low": 2.468004, "close": 2.494471, "volume": 20000}, "trend_line": 2.511453, "activity_lines": {"activity_5": 2.514321, "activity_10": 2.51011, "activity_20": 2.506034, "activity_30": 2.508074}, "trend_signal": 0, "fair_value": 1.899228, "relative_strength": -2.487432, "rate_of_change": 0.38788863311228094, "market_dynamics": -0.495404, "expectation": {"probability": 53.2365, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.520937, "high": 2.600337, "low": 2.487854, "close": 2.547404, "volume": 32600}, "trend_line": 2.515864, "activity_lines": {"activity_5": 2.524466, "activity_10": 2.518411, "activity_20": 2.510161, "activity_30": 2.510393}, "trend_signal": 0, "fair_value": 1.904823, "relative_strength": 0.582529, "rate_of_change": 0.17563537920081185, "market_dynamics": -0.424815, "expectation": {"probability": 50.4936, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.560637, "high": 2.679736, "low": 2.547404, "close": 2.61357, "volume": 20800}, "trend_line": 2.521599, "activity_lines": {"activity_5": 2.55402, "activity_10": 2.537178, "activity_20": 2.520559, "activity_30": 2.516697}, "trend_signal": 0, "fair_value": 1.911275, "relative_strength": 1.690329, "rate_of_change": 0.22795349828130793, "market_dynamics": -0.283889, "expectation": {"probability": 51.0607, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.61357, "high": 2.640037, "low": 2.580487, "close": 2.587104, "volume": 15200}, "trend_line": 2.519393, "activity_lines": {"activity_5": 2.569018, "activity_10": 2.548366, "activity_20": 2.527963, "activity_30": 2.520923}, "trend_signal": 1, "fair_value": 1.917675, "relative_strength": -1.12211, "rate_of_change": -0.08748417174975688, "market_dynamics": -0.082992, "expectation": {"probability": 51.4536, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.59372, "high": 2.646653, "low": 2.520937, "close": 2.547404, "volume": 18800}, "trend_line": 2.517188, "activity_lines": {"activity_5": 2.567695, "activity_10": 2.550532, "activity_20": 2.53102, "activity_30": 2.52273}, "trend_signal": 1, "fair_value": 1.923467, "relative_strength": -3.005009, "rate_of_change": -0.08752108146684588, "market_dynamics": 0.138837, "expectation": {"probability": 49.924, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.527554, "high": 2.63342, "low": 2.468004, "close": 2.580487, "volume": 45500}, "trend_line": 2.520937, "activity_lines": {"activity_5": 2.575194, "activity_10": 2.558592, "activity_20": 2.536817, "activity_30": 2.526814}, "trend_signal": 1, "fair_value": 1.928409, "relative_strength": -1.559563, "rate_of_change": 0.14893603497235813, "market_dynamics": 0.372084, "expectation": {"probability": 50.5299, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.547404, "high": 2.640036, "low": 2.547404, "close": 2.61357, "volume": 13100}, "trend_line": 2.52204, "activity_lines": {"activity_5": 2.587986, "activity_10": 2.570863, "activity_20": 2.545293, "activity_30": 2.53279}, "trend_signal": 1, "fair_value": 1.933563, "relative_strength": -0.625342, "rate_of_change": 0.04375357258035707, "market_dynamics": 0.434462, "expectation": {"probability": 51.4167, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.61357, "high": 2.646653, "low": 2.606953, "close": 2.61357, "volume": 22500}, "trend_line": 2.52204, "activity_lines": {"activity_5": 2.596367, "activity_10": 2.581209, "activity_20": 2.553264, "activity_30": 2.538695}, "trend_signal": 1, "fair_value": 1.938835, "relative_strength": 0.464044, "rate_of_change": 0.0, "market_dynamics": 0.566033, "expectation": {"probability": 50.3336, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.61357, "high": 2.61357, "low": 2.59372, "close": 2.59372, "volume": 10500}, "trend_line": 2.524687, "activity_lines": {"activity_5": 2.598131, "activity_10": 2.586382, "activity_20": 2.558873, "activity_30": 2.54332}, "trend_signal": 1, "fair_value": 1.944609, "relative_strength": -1.343958, "rate_of_change": 0.10495471919557446, "market_dynamics": 0.600677, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.59372, "high": 2.59372, "low": 2.468004, "close": 2.527554, "volume": 166400}, "trend_line": 2.529098, "activity_lines": {"activity_5": 2.577399, "activity_10": 2.578562, "activity_20": 2.557896, "activity_30": 2.543505}, "trend_signal": 1, "fair_value": 1.950038, "relative_strength": -1.481816, "rate_of_change": 0.1747147270136742, "market_dynamics": 0.391002, "expectation": {"probability": 52.1758, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.461388, "high": 2.540787, "low": 2.454771, "close": 2.540787, "volume": 45600}, "trend_line": 2.528215, "activity_lines": {"activity_5": 2.562401, "activity_10": 2.572908, "activity_20": 2.558179, "activity_30": 2.544259}, "trend_signal": 1, "fair_value": 1.955709, "relative_strength": -0.359919, "rate_of_change": -0.034913633239991776, "market_dynamics": 0.098204, "expectation": {"probability": 52.2915, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.540787, "high": 2.540787, "low": 2.474621, "close": 2.501087, "volume": 9800}, "trend_line": 2.526892, "activity_lines": {"activity_5": 2.536817, "activity_10": 2.559193, "activity_20": 2.554556, "activity_30": 2.542509}, "trend_signal": 1, "fair_value": 1.961007, "relative_strength": -3.675298, "rate_of_change": -0.05232941027561901, "market_dynamics": -0.415722, "expectation": {"probability": 53.023, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.494471, "high": 2.540787, "low": 2.481237, "close": 2.481237, "volume": 9600}, "trend_line": 2.525789, "activity_lines": {"activity_5": 2.512115, "activity_10": 2.542712, "activity_20": 2.548853, "activity_30": 2.539563}, "trend_signal": 0, "fair_value": 1.96665, "relative_strength": -3.694373, "rate_of_change": -0.04365046072408619, "market_dynamics": -0.802779, "expectation": {"probability": 54.345, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.454771, "high": 2.53417, "low": 2.415071, "close": 2.53417, "volume": 28300}, "trend_line": 2.527995, "activity_lines": {"activity_5": 2.513879, "activity_10": 2.538261, "activity_20": 2.548097, "activity_30": 2.540104}, "trend_signal": 0, "fair_value": 1.97275, "relative_strength": 4.737403, "rate_of_change": 0.08733904534385699, "market_dynamics": -1.02751, "expectation": {"probability": 51.1286, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.448154, "high": 2.507704, "low": 2.381988, "close": 2.474621, "volume": 43500}, "trend_line": 2.528436, "activity_lines": {"activity_5": 2.499764, "activity_10": 2.523945, "activity_20": 2.541449, "activity_30": 2.536661}, "trend_signal": 0, "fair_value": 1.978665, "relative_strength": 0.44215, "rate_of_change": 0.017444654756038427, "market_dynamics": -1.206165, "expectation": {"probability": 51.5045, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.474621, "high": 2.57387, "low": 2.441538, "close": 2.57387, "volume": 47000}, "trend_line": 2.531524, "activity_lines": {"activity_5": 2.52226, "activity_10": 2.528997, "activity_20": 2.544568, "activity_30": 2.539592}, "trend_signal": 0, "fair_value": 1.98498, "relative_strength": 1.791801, "rate_of_change": 0.12213083503003355, "market_dynamics": -1.012996, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.547404, "high": 2.57387, "low": 2.520937, "close": 2.520937, "volume": 9500}, "trend_line": 2.531965, "activity_lines": {"activity_5": 2.524907, "activity_10": 2.524546, "activity_20": 2.542205, "activity_30": 2.538909}, "trend_signal": 0, "fair_value": 1.991035, "relative_strength": -2.399715, "rate_of_change": 0.0174203365245565, "market_dynamics": -0.956445, "expectation": {"probability": 55.3479, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.57387, "high": 2.659887, "low": 2.481237, "close": 2.580487, "volume": 79400}, "trend_line": 2.53417, "activity_lines": {"activity_5": 2.54608, "activity_10": 2.532606, "activity_20": 2.54545, "activity_30": 2.542039}, "trend_signal": 0, "fair_value": 1.996921, "relative_strength": -1.386019, "rate_of_change": 0.08708651185936664, "market_dynamics": -0.774108, "expectation": {"probability": 52.5541, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.51432, "high": 2.61357, "low": 2.481237, "close": 2.481237, "volume": 20100}, "trend_line": 2.532406, "activity_lines": {"activity_5": 2.527554, "activity_10": 2.523223, "activity_20": 2.538991, "activity_30": 2.538624}, "trend_signal": 0, "fair_value": 2.002524, "relative_strength": -6.341999, "rate_of_change": -0.06960858979469012, "market_dynamics": -0.775647, "expectation": {"probability": 55.4557, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.51432, "high": 2.580487, "low": 2.51432, "close": 2.51432, "volume": 8900}, "trend_line": 2.531965, "activity_lines": {"activity_5": 2.523584, "activity_10": 2.521899, "activity_20": 2.535966, "activity_30": 2.537457}, "trend_signal": 0, "fair_value": 2.008772, "relative_strength": -7.260706, "rate_of_change": -0.017414269275934178, "market_dynamics": -0.904654, "expectation": {"probability": 57.8759, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.540787, "high": 2.57387, "low": 2.481237, "close": 2.547404, "volume": 11800}, "trend_line": 2.533068, "activity_lines": {"activity_5": 2.527995, "activity_10": 2.526832, "activity_20": 2.536092, "activity_30": 2.538453}, "trend_signal": 0, "fair_value": 2.015272, "relative_strength": -5.691594, "rate_of_change": 0.043563003438044215, "market_dynamics": -0.77866, "expectation": {"probability": 53.8742, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.547404, "high": 3.3414, "low": 2.547404, "close": 3.209067, "volume": 367400}, "trend_line": 2.55799, "activity_lines": {"activity_5": 2.754725, "activity_10": 2.651946, "activity_20": 2.598982, "activity_30": 2.582066}, "trend_signal": 1, "fair_value": 2.026013, "relative_strength": 16.993119, "rate_of_change": 0.9838662049340999, "market_dynamics": -0.258011, "expectation": {"probability": 49.4517, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.32155, "high": 3.374483, "low": 2.917935, "close": 3.056884, "volume": 321100}, "trend_line": 2.57784, "activity_lines": {"activity_5": 2.884852, "activity_10": 2.736519, "activity_20": 2.644227, "activity_30": 2.614253}, "trend_signal": 1, "fair_value": 2.036054, "relative_strength": 10.059978, "rate_of_change": 0.7759999061763307, "market_dynamics": 0.507539, "expectation": {"probability": 49.9309, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.149517, "high": 3.28185, "low": 3.043651, "close": 3.255383, "volume": 94800}, "trend_line": 2.603424, "activity_lines": {"activity_5": 3.049385, "activity_10": 2.846716, "activity_20": 2.706266, "activity_30": 2.657965}, "trend_signal": 1, "fair_value": 2.047996, "relative_strength": 16.634325, "rate_of_change": 0.9924588027185485, "market_dynamics": 1.186023, "expectation": {"probability": 48.8614, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.255383, "high": 3.262, "low": 3.195834, "close": 3.235533, "volume": 28600}, "trend_line": 2.626583, "activity_lines": {"activity_5": 3.155692, "activity_10": 2.940191, "activity_20": 2.763232, "activity_30": 2.698747}, "trend_signal": 1, "fair_value": 2.0593, "relative_strength": 15.76609, "rate_of_change": 0.8895592880760165, "market_dynamics": 1.701348, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.957635, "high": 3.75, "low": 2.957635, "close": 3.36, "volume": 246400}, "trend_line": 2.655875, "activity_lines": {"activity_5": 3.255408, "activity_10": 3.042461, "activity_20": 2.828775, "activity_30": 2.746064}, "trend_signal": 1, "fair_value": 2.071126, "relative_strength": 19.242743, "rate_of_change": 1.11521318762818, "market_dynamics": 1.663037, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.4, "high": 3.44, "low": 3.32, "close": 3.4, "volume": 91600}, "trend_line": 2.685618, "activity_lines": {"activity_5": 3.314283, "activity_10": 3.137711, "activity_20": 2.894416, "activity_30": 2.794072}, "trend_signal": 1, "fair_value": 2.083877, "relative_strength": 18.906607, "rate_of_change": 1.1198945733515264, "market_dynamics": 1.533926, "expectation": {"probability": 49.217, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.37, "high": 3.4, "low": 3.34, "close": 3.35, "volume": 60100}, "trend_line": 2.713033, "activity_lines": {"activity_5": 3.343763, "activity_10": 3.207887, "activity_20": 2.95155, "activity_30": 2.836935}, "trend_signal": 1, "fair_value": 2.095915, "relative_strength": 16.955971, "rate_of_change": 1.0208078736439796, "market_dynamics": 1.381733, "expectation": {"probability": 50.6104, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.34, "high": 3.38, "low": 3.11, "close": 3.3, "volume": 133800}, "trend_line": 2.73834, "activity_lines": {"activity_5": 3.337036, "activity_10": 3.254981, "activity_20": 3.000415, "activity_30": 2.874804}, "trend_signal": 1, "fair_value": 2.107789, "relative_strength": 13.837731, "rate_of_change": 0.9327936667191364, "market_dynamics": 1.322498, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.24, "high": 3.45, "low": 3.16, "close": 3.25, "volume": 44700}, "trend_line": 2.762863, "activity_lines": {"activity_5": 3.310667, "activity_10": 3.278098, "activity_20": 3.041155, "activity_30": 2.907814}, "trend_signal": 1, "fair_value": 2.1195, "relative_strength": 11.303692, "rate_of_change": 0.8955425549785581, "market_dynamics": 1.036567, "expectation": {"probability": 49.9024, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.2, "high": 3.27, "low": 3.1, "close": 3.16, "volume": 38400}, "trend_line": 2.785047, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.271475, "activity_20": 3.069884, "activity_30": 2.933436}, "trend_signal": 1, "fair_value": 2.130438, "relative_strength": 10.043537, "rate_of_change": 0.8029352161145957, "market_dynamics": 0.790089, "expectation": {"probability": 49.4042, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.15, "high": 3.3, "low": 3.15, "close": 3.2, "volume": 7000}, "trend_line": 2.8068, "activity_lines": {"activity_5": 3.222667, "activity_10": 3.260986, "activity_20": 3.099473, "activity_30": 2.960207}, "trend_signal": 1, "fair_value": 2.14116, "relative_strength": 8.31729, "rate_of_change": 0.7810640179501427, "market_dynamics": 0.577534, "expectation": {"probability": 48.2642, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.21, "high": 3.4, "low": 3.21, "close": 3.35, "volume": 27700}, "trend_line": 2.831348, "activity_lines": {"activity_5": 3.255333, "activity_10": 3.277935, "activity_20": 3.14002, "activity_30": 2.995253}, "trend_signal": 1, "fair_value": 2.152608, "relative_strength": 12.62124, "rate_of_change": 0.8745902807467664, "market_dynamics": 0.426139, "expectation": {"probability": 48.8828, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.38, "high": 3.7, "low": 3.38, "close": 3.55, "volume": 130900}, "trend_line": 2.863444, "activity_lines": {"activity_5": 3.354667, "activity_10": 3.325919, "activity_20": 3.195477, "activity_30": 3.041617}, "trend_signal": 1, "fair_value": 2.165574, "relative_strength": 17.201569, "rate_of_change": 1.1335943162055557, "market_dynamics": 0.490696, "expectation": {"probability": 49.3633, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.51, "high": 3.7, "low": 3.5, "close": 3.58, "volume": 15600}, "trend_line": 2.897864, "activity_lines": {"activity_5": 3.447333, "activity_10": 3.374, "activity_20": 3.248955, "activity_30": 3.087847}, "trend_signal": 1, "fair_value": 2.17881, "relative_strength": 16.863847, "rate_of_change": 1.2020490011329135, "market_dynamics": 0.561012, "expectation": {"probability": 49.8348, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.42, "close": 3.59, "volume": 14800}, "trend_line": 2.931515, "activity_lines": {"activity_5": 3.521333, "activity_10": 3.417636, "activity_20": 3.298121, "activity_30": 3.132501}, "trend_signal": 1, "fair_value": 2.191914, "relative_strength": 14.915247, "rate_of_change": 1.1612346197060963, "market_dynamics": 0.569273, "expectation": {"probability": 50.1646, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.49, "close": 3.63, "volume": 11700}, "trend_line": 2.965396, "activity_lines": {"activity_5": 3.58, "activity_10": 3.464364, "activity_20": 3.346258, "activity_30": 3.177564}, "trend_signal": 1, "fair_value": 2.205275, "relative_strength": 14.869243, "rate_of_change": 1.1557505248992432, "market_dynamics": 0.574264, "expectation": {"probability": 50.8338, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.61, "high": 3.69, "low": 3.56, "close": 3.65, "volume": 18300}, "trend_line": 2.999943, "activity_lines": {"activity_5": 3.616667, "activity_10": 3.510545, "activity_20": 3.391018, "activity_30": 3.221732}, "trend_signal": 1, "fair_value": 2.218803, "relative_strength": 13.245418, "rate_of_change": 1.1650046064673953, "market_dynamics": 0.44189, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.43, "close": 3.57, "volume": 11400}, "trend_line": 3.032486, "activity_lines": {"activity_5": 3.606667, "activity_10": 3.536727, "activity_20": 3.423067, "activity_30": 3.25851}, "trend_signal": 1, "fair_value": 2.231937, "relative_strength": 10.489917, "rate_of_change": 1.0847872776249412, "market_dynamics": 0.277915, "expectation": {"probability": 52.4089, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.68, "high": 3.7, "low": 3.48, "close": 3.53, "volume": 17300}, "trend_line": 3.065901, "activity_lines": {"activity_5": 3.582, "activity_10": 3.550727, "activity_20": 3.446121, "activity_30": 3.290608}, "trend_signal": 1, "fair_value": 2.244695, "relative_strength": 6.482565, "rate_of_change": 1.1019012124046144, "market_dynamics": 0.136292, "expectation": {"probability": 51.7846, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.49, "high": 3.59, "low": 3.4, "close": 3.53, "volume": 16600}, "trend_line": 3.098875, "activity_lines": {"activity_5": 3.560667, "activity_10": 3.559636, "activity_20": 3.464339, "activity_30": 3.32055}, "trend_signal": 1, "fair_value": 2.257612, "relative_strength": 8.415389, "rate_of_change": 1.0755076566399187, "market_dynamics": -0.075738, "expectation": {"probability": 51.0967, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.5, "high": 3.59, "low": 3.41, "close": 3.58, "volume": 19800}, "trend_line": 3.134838, "activity_lines": {"activity_5": 3.56, "activity_10": 3.570909, "activity_20": 3.482639, "activity_30": 3.35159}, "trend_signal": 1, "fair_value": 2.27077, "relative_strength": 8.683063, "rate_of_change": 1.160517929893905, "market_dynamics": -0.179904, "expectation": {"probability": 51.3329, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.58, "high": 3.59, "low": 3.35, "close": 3.4, "volume": 36800}, "trend_line": 3.165464, "activity_lines": {"activity_5": 3.502667, "activity_10": 3.542545, "activity_20": 3.482031, "activity_30": 3.368697}, "trend_signal": 1, "fair_value": 2.282735, "relative_strength": 2.22079, "rate_of_change": 0.9769563849870476, "market_dynamics": -0.365445, "expectation": {"probability": 50.5622, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.36, "high": 3.49, "low": 3.3, "close": 3.45, "volume": 24600}, "trend_line": 3.195991, "activity_lines": {"activity_5": 3.478667, "activity_10": 3.522364, "activity_20": 3.48455, "activity_30": 3.387054}, "trend_signal": 1, "fair_value": 2.294941, "relative_strength": 3.81247, "rate_of_change": 0.9643767864679474, "market_dynamics": -0.446733, "expectation": {"probability": 50.6321, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.3, "close": 3.3, "volume": 53800}, "trend_line": 3.223504, "activity_lines": {"activity_5": 3.412667, "activity_10": 3.476727, "activity_20": 3.471857, "activity_30": 3.393765}, "trend_signal": 1, "fair_value": 2.305557, "relative_strength": 0.264233, "rate_of_change": 0.8608597458503588, "market_dynamics": -0.590196, "expectation": {"probability": 50.1592, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.28, "high": 3.58, "low": 3.25, "close": 3.4, "volume": 24200}, "trend_line": 3.251042, "activity_lines": {"activity_5": 3.395333, "activity_10": 3.454364, "activity_20": 3.468381, "activity_30": 3.405151}, "trend_signal": 1, "fair_value": 2.31709, "relative_strength": 1.67517, "rate_of_change": 0.8542877564290239, "market_dynamics": -0.800222, "expectation": {"probability": 50.7211, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.26, "close": 3.3, "volume": 22900}, "trend_line": 3.277011, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.417273, "activity_20": 3.45519, "activity_30": 3.40831}, "trend_signal": 1, "fair_value": 2.327588, "relative_strength": -0.937898, "rate_of_change": 0.7987900494672141, "market_dynamics": -0.928151, "expectation": {"probability": 53.8213, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.49, "high": 3.54, "low": 3.34, "close": 3.49, "volume": 16200}, "trend_line": 3.307328, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.420727, "activity_20": 3.460571, "activity_30": 3.422051}, "trend_signal": 1, "fair_value": 2.338989, "relative_strength": 0.432964, "rate_of_change": 0.9251418441988797, "market_dynamics": -1.008177, "expectation": {"probability": 49.8468, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.49, "high": 3.5, "low": 3.21, "close": 3.22, "volume": 16500}, "trend_line": 3.331953, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.378, "activity_20": 3.439571, "activity_30": 3.416417}, "trend_signal": 1, "fair_value": 2.347952, "relative_strength": -7.209915, "rate_of_change": 0.7445587495404113, "market_dynamics": -1.103489, "expectation": {"probability": 57.0375, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.35, "high": 3.48, "low": 3.23, "close": 3.46, "volume": 26500}, "trend_line": 3.363476, "activity_lines": {"activity_5": 3.376667, "activity_10": 3.385273, "activity_20": 3.44181, "activity_30": 3.424678}, "trend_signal": 1, "fair_value": 2.358375, "relative_strength": -1.144077, "rate_of_change": 0.9460817724619754, "market_dynamics": -1.101216, "expectation": {"probability": 52.1117, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.36, "high": 3.5, "low": 3.36, "close": 3.4, "volume": 46600}, "trend_line": 3.391896, "activity_lines": {"activity_5": 3.385333, "activity_10": 3.382909, "activity_20": 3.437333, "activity_30": 3.427035}, "trend_signal": 0, "fair_value": 2.368413, "relative_strength": -3.620147, "rate_of_change": 0.8449592029198397, "market_dynamics": -0.979612, "expectation": {"probability": 55.5382, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.45, "high": 3.5, "low": 3.4, "close": 3.45, "volume": 600}, "trend_line": 3.399927, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.392, "activity_20": 3.436476, "activity_30": 3.430783}, "trend_signal": 0, "fair_value": 2.378733, "relative_strength": -3.056155, "rate_of_change": 0.23677023116274493, "market_dynamics": -1.018655, "expectation": {"probability": 55.4567, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.4, "high": 3.57, "low": 3.3, "close": 3.49, "volume": 10100}, "trend_line": 3.414364, "activity_lines": {"activity_5": 3.439333, "activity_10": 3.410727, "activity_20": 3.438238, "activity_30": 3.436595}, "trend_signal": 0, "fair_value": 2.389466, "relative_strength": -1.743621, "rate_of_change": 0.424626764045229, "market_dynamics": -0.876213, "expectation": {"probability": 55.9926, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.55, "high": 3.59, "low": 3.3, "close": 3.53, "volume": 17900}, "trend_line": 3.423518, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.435091, "activity_20": 3.443143, "activity_30": 3.444055}, "trend_signal": 1, "fair_value": 2.400377, "relative_strength": -2.930781, "rate_of_change": 0.26810263932023964, "market_dynamics": -0.738978, "expectation": {"probability": 52.6707, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.59, "high": 3.59, "low": 3.46, "close": 3.54, "volume": 2100}, "trend_line": 3.433667, "activity_lines": {"activity_5": 3.506, "activity_10": 3.459818, "activity_20": 3.449095, "activity_30": 3.45157}, "trend_signal": 1, "fair_value": 2.411077, "relative_strength": -3.963612, "rate_of_change": 0.2964494417730458, "market_dynamics": -0.634713, "expectation": {"probability": 52.7346, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.5, "high": 3.55, "low": 3.44, "close": 3.55, "volume": 141300}, "trend_line": 3.44, "activity_lines": {"activity_5": 3.528667, "activity_10": 3.482, "activity_20": 3.45619, "activity_30": 3.459075}, "trend_signal": 1, "fair_value": 2.421526, "relative_strength": -4.087007, "rate_of_change": 0.184438386133546, "market_dynamics": -0.242944, "expectation": {"probability": 52.8937, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.32, "high": 3.59, "low": 3.32, "close": 3.5, "volume": 16300}, "trend_line": 3.443333, "activity_lines": {"activity_5": 3.524667, "activity_10": 3.492364, "activity_20": 3.458714, "activity_30": 3.462946}, "trend_signal": 1, "fair_value": 2.431576, "relative_strength": -1.986202, "rate_of_change": 0.09688953488372182, "market_dynamics": -0.062101, "expectation": {"probability": 53.7897, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.44, "close": 3.57, "volume": 4900}, "trend_line": 3.450667, "activity_lines": {"activity_5": 3.540667, "activity_10": 3.511818, "activity_20": 3.468524, "activity_30": 3.471118}, "trend_signal": 1, "fair_value": 2.4418, "relative_strength": -1.855393, "rate_of_change": 0.212991308130819, "market_dynamics": 0.052404, "expectation": {"probability": 50.9535, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.57, "high": 3.57, "low": 3.35, "close": 3.36, "volume": 7800}, "trend_line": 3.452667, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.491636, "activity_20": 3.458714, "activity_30": 3.465269}, "trend_signal": 1, "fair_value": 2.450795, "relative_strength": -9.29679, "rate_of_change": 0.057959808929687495, "market_dynamics": 0.04317, "expectation": {"probability": 55.5254, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.4, "high": 3.52, "low": 3.4, "close": 3.5, "volume": 3500}, "trend_line": 3.461, "activity_lines": {"activity_5": 3.48, "activity_10": 3.494364, "activity_20": 3.463238, "activity_30": 3.468323}, "trend_signal": 1, "fair_value": 2.460924, "relative_strength": -7.588689, "rate_of_change": 0.24134965810487732, "market_dynamics": -0.084715, "expectation": {"probability": 52.8552, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.48, "high": 4.11, "low": 3.41, "close": 3.75, "volume": 38900}, "trend_line": 3.480667, "activity_lines": {"activity_5": 3.564667, "activity_10": 3.541818, "activity_20": 3.491714, "activity_30": 3.486968}, "trend_signal": 1, "fair_value": 2.473166, "relative_strength": -2.612476, "rate_of_change": 0.5682461716267004, "market_dynamics": 0.172488, "expectation": {"probability": 52.1681, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.59, "high": 4.0, "low": 3.5, "close": 3.54, "volume": 56800}, "trend_line": 3.492, "activity_lines": {"activity_5": 3.566, "activity_10": 3.544727, "activity_20": 3.499143, "activity_30": 3.490796}, "trend_signal": 0, "fair_value": 2.485517, "relative_strength": -4.655493, "rate_of_change": 0.32559851315854227, "market_dynamics": 0.226171, "expectation": {"probability": 57.521, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.3, "high": 3.7, "low": 3.3, "close": 3.7, "volume": 11500}, "trend_line": 3.503667, "activity_lines": {"activity_5": 3.618, "activity_10": 3.575091, "activity_20": 3.522, "activity_30": 3.504215}, "trend_signal": 1, "fair_value": 2.499012, "relative_strength": 1.135919, "rate_of_change": 0.3341065292096247, "market_dynamics": 0.53449, "expectation": {"probability": 48.7156, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.5, "close": 3.65, "volume": 15000}, "trend_line": 3.507, "activity_lines": {"activity_5": 3.644667, "activity_10": 3.592545, "activity_20": 3.538667, "activity_30": 3.513656}, "trend_signal": 1, "fair_value": 2.512186, "relative_strength": 3.380515, "rate_of_change": 0.09512890351737281, "market_dynamics": 0.667036, "expectation": {"probability": 50.6792, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.5, "high": 3.69, "low": 3.5, "close": 3.6, "volume": 12900}, "trend_line": 3.507667, "activity_lines": {"activity_5": 3.635333, "activity_10": 3.598727, "activity_20": 3.549619, "activity_30": 3.519656}, "trend_signal": 1, "fair_value": 2.524529, "relative_strength": -0.299263, "rate_of_change": 0.019019104647846397, "market_dynamics": 0.48336, "expectation": {"probability": 53.0732, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.6, "high": 3.75, "low": 3.55, "close": 3.75, "volume": 9200}, "trend_line": 3.513, "activity_lines": {"activity_5": 3.669333, "activity_10": 3.631091, "activity_20": 3.573429, "activity_30": 3.53529}, "trend_signal": 1, "fair_value": 2.53803, "relative_strength": 0.187152, "rate_of_change": 0.15203837764530698, "market_dynamics": 0.607347, "expectation": {"probability": 48.5339, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.75, "high": 3.8, "low": 3.64, "close": 3.7, "volume": 14900}, "trend_line": 3.515333, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.650727, "activity_20": 3.59081, "activity_30": 3.547355}, "trend_signal": 1, "fair_value": 2.551092, "relative_strength": -2.953293, "rate_of_change": 0.06641047537717451, "market_dynamics": 0.530828, "expectation": {"probability": 52.8751, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.7, "high": 3.75, "low": 3.52, "close": 3.68, "volume": 28400}, "trend_line": 3.516333, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.663091, "activity_20": 3.604381, "activity_30": 3.557978}, "trend_signal": 1, "fair_value": 2.564026, "relative_strength": -5.31808, "rate_of_change": 0.028446807173029977, "market_dynamics": 0.512939, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.65, "high": 3.7, "low": 3.54, "close": 3.7, "volume": 10800}, "trend_line": 3.520667, "activity_lines": {"activity_5": 3.694667, "activity_10": 3.677091, "activity_20": 3.618952, "activity_30": 3.569828}, "trend_signal": 1, "fair_value": 2.577049, "relative_strength": -3.678314, "rate_of_change": 0.12325340063071558, "market_dynamics": 0.51597, "expectation": {"probability": 51.7219, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.65, "close": 3.7, "volume": 4200}, "trend_line": 3.526333, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.684909, "activity_20": 3.631238, "activity_30": 3.581398}, "trend_signal": 1, "fair_value": 2.589915, "relative_strength": -3.741037, "rate_of_change": 0.16093541365883712, "market_dynamics": 0.326776, "expectation": {"probability": 52.2861, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.7, "high": 3.81, "low": 3.53, "close": 3.53, "volume": 26200}, "trend_line": 3.526333, "activity_lines": {"activity_5": 3.640667, "activity_10": 3.658182, "activity_20": 3.62619, "activity_30": 3.581634}, "trend_signal": 1, "fair_value": 2.601533, "relative_strength": -8.755378, "rate_of_change": 0.0, "market_dynamics": 0.060237, "expectation": {"probability": 52.0013, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.55, "high": 3.69, "low": 3.5, "close": 3.65, "volume": 36000}, "trend_line": 3.528667, "activity_lines": {"activity_5": 3.636667, "activity_10": 3.657273, "activity_20": 3.631952, "activity_30": 3.589613}, "trend_signal": 1, "fair_value": 2.614471, "relative_strength": -5.149948, "rate_of_change": 0.0661877366658179, "market_dynamics": -0.060027, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.57, "high": 3.65, "low": 3.55, "close": 3.65, "volume": 20900}, "trend_line": 3.537, "activity_lines": {"activity_5": 3.636, "activity_10": 3.654364, "activity_20": 3.636762, "activity_30": 3.597441}, "trend_signal": 1, "fair_value": 2.62741, "relative_strength": -7.022615, "rate_of_change": 0.2361514985687208, "market_dynamics": -0.179819, "expectation": {"probability": 53.9889, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.64, "high": 3.75, "low": 3.6, "close": 3.62, "volume": 20800}, "trend_line": 3.542667, "activity_lines": {"activity_5": 3.627333, "activity_10": 3.646909, "activity_20": 3.637952, "activity_30": 3.602796}, "trend_signal": 1, "fair_value": 2.640038, "relative_strength": -8.290105, "rate_of_change": 0.16022052586937707, "market_dynamics": -0.376738, "expectation": {"probability": 53.864, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea0cc4e8-2e6b-490f-8d0b-02eecb7975fb/", "share_image": "https://sharemaestro.com/terminal/ea0cc4e8-2e6b-490f-8d0b-02eecb7975fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}