{"ticker": {"uuid": "ea0ce0fb-5a2e-424f-be7b-aae3899057b4", "symbol": "CM5S", "name": "Invesco Markets plc - Invesco S&P China A MidCap 500 Swap UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CM5S rose 5.72%, moving from 688.50 to 727.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.92 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is positive at 56.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "727.90"}, {"label": "12-Week Change", "value": "5.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.92"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 745.049988, "high": 745.049988, "low": 727.900024, "close": 727.900024, "volume": 134}, "trend_line": 640.253535, "activity_lines": {"activity_5": 731.796687, "activity_10": 717.859107, "activity_20": 699.913582, "activity_30": 681.068217}, "trend_signal": 1, "fair_value": 449.663323, "relative_strength": 22.919187, "rate_of_change": 0.7101976286524931, "market_dynamics": 0.127956, "expectation": {"probability": 56.6959, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 424.299988, "high": 424.299988, "low": 408.600006, "close": 410.975006, "volume": 3909}, "trend_line": 452.37, "activity_lines": {"activity_5": 422.206667, "activity_10": 429.680453, "activity_20": 443.252499, "activity_30": 449.165215}, "trend_signal": 0, "fair_value": 456.960172, "relative_strength": -11.633608, "rate_of_change": -0.3218893239014414, "market_dynamics": -0.974984, "expectation": {"probability": 48.0331, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 414.149994, "high": 414.149994, "low": 408.75, "close": 411.75, "volume": 0}, "trend_line": 451.214167, "activity_lines": {"activity_5": 417.94, "activity_10": 424.945453, "activity_20": 439.176904, "activity_30": 446.54457}, "trend_signal": 0, "fair_value": 456.193898, "relative_strength": -12.035133, "rate_of_change": -0.2555061122532506, "market_dynamics": -1.116026, "expectation": {"probability": 37.9227, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 412.700012, "high": 412.700012, "low": 399.600006, "close": 397.899994, "volume": 1}, "trend_line": 450.180834, "activity_lines": {"activity_5": 410.098332, "activity_10": 418.630453, "activity_20": 434.113094, "activity_30": 443.104946}, "trend_signal": 0, "fair_value": 455.222333, "relative_strength": -12.581461, "rate_of_change": -0.22901164803186919, "market_dynamics": -1.307215, "expectation": {"probability": 48.2569, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 393.825012, "high": 405.75, "low": 393.825012, "close": 405.75, "volume": 0}, "trend_line": 448.691668, "activity_lines": {"activity_5": 406.969999, "activity_10": 414.949089, "activity_20": 430.211546, "activity_30": 440.23844}, "trend_signal": 0, "fair_value": 454.411311, "relative_strength": -11.255021, "rate_of_change": -0.3307928475693418, "market_dynamics": -1.46917, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 406.600006, "high": 410.25, "low": 399.549988, "close": 400.325012, "volume": 80}, "trend_line": 446.985002, "activity_lines": {"activity_5": 403.520003, "activity_10": 411.108638, "activity_20": 426.164166, "activity_30": 437.118011}, "trend_signal": 0, "fair_value": 453.538952, "relative_strength": -8.727183, "rate_of_change": -0.380364985961804, "market_dynamics": -1.566089, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 401.975006, "high": 401.975006, "low": 398.975006, "close": 398.975006, "volume": 0}, "trend_line": 445.502501, "activity_lines": {"activity_5": 401.398338, "activity_10": 407.774093, "activity_20": 422.322857, "activity_30": 434.020592}, "trend_signal": 0, "fair_value": 452.672857, "relative_strength": -10.831363, "rate_of_change": -0.3316668329735174, "market_dynamics": -1.568765, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 397.549988, "high": 398.450012, "low": 396.125, "close": 396.799988, "volume": 83}, "trend_line": 444.567501, "activity_lines": {"activity_5": 399.351666, "activity_10": 404.693182, "activity_20": 418.611785, "activity_30": 430.878494}, "trend_signal": 0, "fair_value": 451.799844, "relative_strength": -13.572118, "rate_of_change": -0.20987536498700876, "market_dynamics": -1.5734, "expectation": {"probability": 44.6131, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 395.600006, "high": 410.225006, "low": 395.600006, "close": 410.225006, "volume": 1}, "trend_line": 443.608334, "activity_lines": {"activity_5": 402.776668, "activity_10": 404.609092, "activity_20": 416.585238, "activity_30": 428.662849}, "trend_signal": 0, "fair_value": 451.160231, "relative_strength": -10.694896, "rate_of_change": -0.21575283794754477, "market_dynamics": -1.370638, "expectation": {"probability": 36.0345, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 411.0, "high": 417.125, "low": 409.899994, "close": 415.274994, "volume": 0}, "trend_line": 442.089167, "activity_lines": {"activity_5": 407.063332, "activity_10": 405.790909, "activity_20": 415.293809, "activity_30": 426.834892}, "trend_signal": 0, "fair_value": 450.616515, "relative_strength": -7.760308, "rate_of_change": -0.3424568213815475, "market_dynamics": -1.041112, "expectation": {"probability": 38.7789, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 409.850006, "high": 409.850006, "low": 395.0, "close": 394.325012, "volume": 1}, "trend_line": 439.710001, "activity_lines": {"activity_5": 403.731669, "activity_10": 403.395911, "activity_20": 412.190834, "activity_30": 423.753334}, "trend_signal": 0, "fair_value": 449.776343, "relative_strength": -11.580651, "rate_of_change": -0.5381642839486266, "market_dynamics": -0.820328, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 397.024994, "high": 397.024994, "low": 381.924988, "close": 381.924988, "volume": 0}, "trend_line": 436.804167, "activity_lines": {"activity_5": 396.666665, "activity_10": 399.340454, "activity_20": 408.231666, "activity_30": 420.025268}, "trend_signal": 0, "fair_value": 448.778529, "relative_strength": -10.917046, "rate_of_change": -0.6608523784747781, "market_dynamics": -0.653641, "expectation": {"probability": 45.4075, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 378.475006, "high": 378.475006, "low": 374.350006, "close": 374.350006, "volume": 0}, "trend_line": 433.241667, "activity_lines": {"activity_5": 388.213334, "activity_10": 394.43591, "activity_20": 403.926072, "activity_30": 415.995968}, "trend_signal": 0, "fair_value": 447.699855, "relative_strength": -13.196399, "rate_of_change": -0.8155828788144321, "market_dynamics": -0.723781, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 388.799988, "high": 389.375, "low": 384.149994, "close": 389.375, "volume": 0}, "trend_line": 430.055, "activity_lines": {"activity_5": 386.265, "activity_10": 392.943182, "activity_20": 401.475238, "activity_30": 413.16586}, "trend_signal": 0, "fair_value": 446.866643, "relative_strength": -10.864256, "rate_of_change": -0.7355402868025618, "market_dynamics": -0.759914, "expectation": {"probability": 36.9444, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 391.600006, "high": 391.600006, "low": 382.600006, "close": 382.75, "volume": 0}, "trend_line": 426.6925, "activity_lines": {"activity_5": 383.498334, "activity_10": 390.400909, "activity_20": 398.75, "activity_30": 410.113925}, "trend_signal": 0, "fair_value": 445.963592, "relative_strength": -12.118645, "rate_of_change": -0.7818767366964716, "market_dynamics": -0.689589, "expectation": {"probability": 44.1109, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 389.475006, "high": 391.674988, "low": 388.799988, "close": 388.799988, "volume": 0}, "trend_line": 423.965833, "activity_lines": {"activity_5": 384.916663, "activity_10": 389.376816, "activity_20": 396.927142, "activity_30": 407.669246}, "trend_signal": 0, "fair_value": 445.169653, "relative_strength": -13.065775, "rate_of_change": -0.6390238872255829, "market_dynamics": -0.449254, "expectation": {"probability": 37.5804, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 389.450012, "high": 393.125, "low": 383.75, "close": 393.125, "volume": 0}, "trend_line": 421.409165, "activity_lines": {"activity_5": 388.144997, "activity_10": 389.348635, "activity_20": 395.767856, "activity_30": 405.679515}, "trend_signal": 0, "fair_value": 444.456712, "relative_strength": -11.357229, "rate_of_change": -0.6030363300525686, "market_dynamics": -0.120357, "expectation": {"probability": 39.6015, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 392.125, "high": 398.174988, "low": 391.825012, "close": 398.174988, "volume": 0}, "trend_line": 418.613332, "activity_lines": {"activity_5": 392.309994, "activity_10": 390.344996, "activity_20": 395.287379, "activity_30": 404.180536}, "trend_signal": 0, "fair_value": 443.831284, "relative_strength": -8.965203, "rate_of_change": -0.6634485512435306, "market_dynamics": 0.112619, "expectation": {"probability": 46.7026, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 397.375, "high": 397.375, "low": 389.700012, "close": 393.299988, "volume": 0}, "trend_line": 416.269998, "activity_lines": {"activity_5": 393.261658, "activity_10": 390.429994, "activity_20": 394.481664, "activity_30": 402.547417}, "trend_signal": 0, "fair_value": 443.157533, "relative_strength": -8.346569, "rate_of_change": -0.5597848469861986, "market_dynamics": 0.33473, "expectation": {"probability": 47.7714, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 391.850006, "high": 393.174988, "low": 391.674988, "close": 393.174988, "volume": 0}, "trend_line": 414.247498, "activity_lines": {"activity_5": 393.90999, "activity_10": 390.799993, "activity_20": 393.83571, "activity_30": 401.057416}, "trend_signal": 0, "fair_value": 442.499868, "relative_strength": -9.227454, "rate_of_change": -0.4858625434735221, "market_dynamics": 0.46045, "expectation": {"probability": 46.3929, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 389.850006, "high": 389.850006, "low": 376.899994, "close": 376.899994, "volume": 0}, "trend_line": 411.393331, "activity_lines": {"activity_5": 388.438324, "activity_10": 388.61272, "activity_20": 391.805829, "activity_30": 398.6479}, "trend_signal": 0, "fair_value": 441.647921, "relative_strength": -10.259717, "rate_of_change": -0.6890004197442414, "market_dynamics": 0.392191, "expectation": {"probability": 44.8498, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 368.325012, "high": 382.450012, "low": 368.325012, "close": 382.450012, "volume": 0}, "trend_line": 408.785832, "activity_lines": {"activity_5": 385.609998, "activity_10": 387.751359, "activity_20": 390.543092, "activity_30": 396.780589}, "trend_signal": 0, "fair_value": 440.888974, "relative_strength": -7.340217, "rate_of_change": -0.6338214072799254, "market_dynamics": 0.337563, "expectation": {"probability": 43.7793, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 388.899994, "high": 388.899994, "low": 382.924988, "close": 383.274994, "volume": 0}, "trend_line": 406.116665, "activity_lines": {"activity_5": 383.768331, "activity_10": 387.03045, "activity_20": 389.494759, "activity_30": 395.134729}, "trend_signal": 0, "fair_value": 440.159683, "relative_strength": -8.340593, "rate_of_change": -0.6529499779728216, "market_dynamics": 0.241534, "expectation": {"probability": 45.4442, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 389.274994, "high": 393.174988, "low": 389.274994, "close": 392.825012, "volume": 0}, "trend_line": 403.735832, "activity_lines": {"activity_5": 386.103337, "activity_10": 387.883635, "activity_20": 389.491546, "activity_30": 394.277203}, "trend_signal": 0, "fair_value": 439.568, "relative_strength": -5.043559, "rate_of_change": -0.5862436105644656, "market_dynamics": 0.237544, "expectation": {"probability": 47.3047, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 396.625, "high": 397.625, "low": 387.725006, "close": 394.524994, "volume": 0}, "trend_line": 401.844998, "activity_lines": {"activity_5": 389.036668, "activity_10": 388.98318, "activity_20": 389.674402, "activity_30": 393.682955}, "trend_signal": 0, "fair_value": 439.011913, "relative_strength": -6.20615, "rate_of_change": -0.4683344529102982, "market_dynamics": 0.455077, "expectation": {"probability": 49.0426, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 399.149994, "high": 399.149994, "low": 387.399994, "close": 387.399994, "volume": 0}, "trend_line": 400.036665, "activity_lines": {"activity_5": 389.504999, "activity_10": 388.57318, "activity_20": 389.23214, "activity_30": 392.751019}, "trend_signal": 0, "fair_value": 438.3825, "relative_strength": -7.525827, "rate_of_change": -0.4500075922308601, "market_dynamics": 0.563121, "expectation": {"probability": 49.1604, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 386.549988, "high": 386.975006, "low": 383.600006, "close": 384.399994, "volume": 0}, "trend_line": 398.360832, "activity_lines": {"activity_5": 388.27333, "activity_10": 387.643179, "activity_20": 388.565711, "activity_30": 391.742202}, "trend_signal": 0, "fair_value": 437.732108, "relative_strength": -8.47482, "rate_of_change": -0.4189198507591826, "market_dynamics": 0.702632, "expectation": {"probability": 47.9964, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 386.625, "high": 386.625, "low": 379.975006, "close": 380.774994, "volume": 1}, "trend_line": 396.807498, "activity_lines": {"activity_5": 385.703329, "activity_10": 386.212724, "activity_20": 387.623449, "activity_30": 390.607632}, "trend_signal": 0, "fair_value": 437.054047, "relative_strength": -9.326928, "rate_of_change": -0.38993140771430224, "market_dynamics": 0.608768, "expectation": {"probability": 46.6785, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 388.25, "high": 388.25, "low": 378.600006, "close": 378.600006, "volume": 0}, "trend_line": 395.115832, "activity_lines": {"activity_5": 382.574998, "activity_10": 384.703181, "activity_20": 386.550354, "activity_30": 389.432955}, "trend_signal": 0, "fair_value": 436.366352, "relative_strength": -9.777418, "rate_of_change": -0.42631906113830487, "market_dynamics": 0.415844, "expectation": {"probability": 45.431, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 373.100006, "high": 374.274994, "low": 368.625, "close": 368.625, "volume": 1}, "trend_line": 393.134999, "activity_lines": {"activity_5": 377.069999, "activity_10": 381.647272, "activity_20": 384.677855, "activity_30": 387.723869}, "trend_signal": 0, "fair_value": 435.578662, "relative_strength": -13.266638, "rate_of_change": -0.5013296961484495, "market_dynamics": 0.112948, "expectation": {"probability": 44.2485, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 368.674988, "high": 379.200012, "low": 368.674988, "close": 377.375, "volume": 0}, "trend_line": 391.480832, "activity_lines": {"activity_5": 376.208333, "activity_10": 380.628635, "activity_20": 383.860831, "activity_30": 386.707095}, "trend_signal": 0, "fair_value": 434.909655, "relative_strength": -11.305346, "rate_of_change": -0.4207630977164596, "market_dynamics": -0.066885, "expectation": {"probability": 41.944, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 378.024994, "high": 378.024994, "low": 366.25, "close": 366.25, "volume": 0}, "trend_line": 389.989998, "activity_lines": {"activity_5": 372.306667, "activity_10": 377.578635, "activity_20": 382.064998, "activity_30": 385.079299}, "trend_signal": 0, "fair_value": 434.129431, "relative_strength": -13.060489, "rate_of_change": -0.38081915591719356, "market_dynamics": -0.311342, "expectation": {"probability": 45.0311, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 357.674988, "high": 359.674988, "low": 355.725006, "close": 358.450012, "volume": 101}, "trend_line": 388.213332, "activity_lines": {"activity_5": 367.015004, "activity_10": 373.405002, "activity_20": 379.600952, "activity_30": 383.044461}, "trend_signal": 0, "fair_value": 433.279101, "relative_strength": -13.816132, "rate_of_change": -0.45556706815851067, "market_dynamics": -0.502964, "expectation": {"probability": 44.14, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 357.174988, "high": 357.625, "low": 348.600006, "close": 347.950012, "volume": 8}, "trend_line": 386.548333, "activity_lines": {"activity_5": 359.711674, "activity_10": 367.77364, "activity_20": 376.21262, "activity_30": 380.446828}, "trend_signal": 0, "fair_value": 432.331, "relative_strength": -14.097145, "rate_of_change": -0.42888764057179934, "market_dynamics": -0.703166, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 330.700012, "high": 352.149994, "low": 330.700012, "close": 348.899994, "volume": 1240}, "trend_line": 384.653333, "activity_lines": {"activity_5": 354.768337, "activity_10": 363.130911, "activity_20": 373.112024, "activity_30": 378.017903}, "trend_signal": 0, "fair_value": 431.414176, "relative_strength": -15.328412, "rate_of_change": -0.4902362365122497, "market_dynamics": -0.860611, "expectation": {"probability": 40.1284, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 342.549988, "high": 342.549988, "low": 313.899994, "close": 313.424988, "volume": 5}, "trend_line": 381.756665, "activity_lines": {"activity_5": 339.314998, "activity_10": 352.867727, "activity_20": 366.794047, "activity_30": 373.422526}, "trend_signal": 0, "fair_value": 430.131684, "relative_strength": -23.188382, "rate_of_change": -0.7530593787939378, "market_dynamics": -1.032957, "expectation": {"probability": 43.4257, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 308.975006, "high": 352.700012, "low": 308.975006, "close": 350.125, "volume": 137}, "trend_line": 380.128332, "activity_lines": {"activity_5": 340.358331, "activity_10": 350.622273, "activity_20": 364.330238, "activity_30": 371.381773}, "trend_signal": 0, "fair_value": 429.271397, "relative_strength": -13.23735, "rate_of_change": -0.4265368883605471, "market_dynamics": -1.027984, "expectation": {"probability": 40.3684, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 353.350006, "high": 364.200012, "low": 353.350006, "close": 364.200012, "volume": 349}, "trend_line": 379.041666, "activity_lines": {"activity_5": 347.168335, "activity_10": 351.559093, "activity_20": 363.411668, "activity_30": 370.35414}, "trend_signal": 0, "fair_value": 428.579149, "relative_strength": -11.005955, "rate_of_change": -0.28586819463906193, "market_dynamics": -0.722766, "expectation": {"probability": 41.535, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 357.325012, "high": 361.325012, "low": 355.375, "close": 361.325012, "volume": 349}, "trend_line": 377.411666, "activity_lines": {"activity_5": 352.636672, "activity_10": 352.274549, "activity_20": 362.381074, "activity_30": 369.21113}, "trend_signal": 0, "fair_value": 427.87121, "relative_strength": -11.236632, "rate_of_change": -0.4300318793976584, "market_dynamics": -0.542072, "expectation": {"probability": 44.8322, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 360.649994, "high": 375.700012, "low": 359.625, "close": 375.700012, "volume": 500}, "trend_line": 376.0925, "activity_lines": {"activity_5": 362.005009, "activity_10": 355.917733, "activity_20": 362.871789, "activity_30": 369.1007}, "trend_signal": 0, "fair_value": 427.32776, "relative_strength": -7.021462, "rate_of_change": -0.34952973605221105, "market_dynamics": 0.020882, "expectation": {"probability": 44.3939, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 374.475006, "high": 374.475006, "low": 365.875, "close": 367.950012, "volume": 0}, "trend_line": 375.213333, "activity_lines": {"activity_5": 367.003345, "activity_10": 358.023189, "activity_20": 362.707623, "activity_30": 368.575379}, "trend_signal": 0, "fair_value": 426.715619, "relative_strength": -8.27282, "rate_of_change": -0.23376350232987772, "market_dynamics": 0.267488, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 378.600006, "high": 380.100006, "low": 374.450012, "close": 380.100006, "volume": 0}, "trend_line": 375.1525, "activity_lines": {"activity_5": 372.416677, "activity_10": 362.509098, "activity_20": 363.743219, "activity_30": 368.890648}, "trend_signal": 0, "fair_value": 426.239949, "relative_strength": -5.634595, "rate_of_change": -0.016212910003387957, "market_dynamics": 0.46833, "expectation": {"probability": 42.228, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 384.325012, "high": 384.325012, "low": 375.450012, "close": 375.450012, "volume": 0}, "trend_line": 375.189167, "activity_lines": {"activity_5": 374.281677, "activity_10": 365.897735, "activity_20": 364.347148, "activity_30": 368.909842}, "trend_signal": 0, "fair_value": 425.726919, "relative_strength": -8.671392, "rate_of_change": 0.009773891950612793, "market_dynamics": 0.642444, "expectation": {"probability": 46.2569, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 371.25, "high": 371.25, "low": 361.100006, "close": 366.924988, "volume": 0}, "trend_line": 374.440834, "activity_lines": {"activity_5": 372.555003, "activity_10": 367.427278, "activity_20": 364.176433, "activity_30": 368.376669}, "trend_signal": 0, "fair_value": 425.1389, "relative_strength": -10.516437, "rate_of_change": -0.19945485259706403, "market_dynamics": 0.59852, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 376.799988, "high": 380.299988, "low": 374.825012, "close": 378.174988, "volume": 0}, "trend_line": 374.288333, "activity_lines": {"activity_5": 374.204997, "activity_10": 370.657275, "activity_20": 365.200479, "activity_30": 368.617582}, "trend_signal": 0, "fair_value": 424.673911, "relative_strength": -6.871694, "rate_of_change": -0.040727662731349555, "market_dynamics": 0.685573, "expectation": {"probability": 41.2146, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 374.225006, "high": 376.024994, "low": 368.899994, "close": 374.174988, "volume": 181}, "trend_line": 373.800833, "activity_lines": {"activity_5": 374.356659, "activity_10": 372.627727, "activity_20": 365.92143, "activity_30": 368.61027}, "trend_signal": 0, "fair_value": 424.178823, "relative_strength": -8.411495, "rate_of_change": -0.1302471803202082, "market_dynamics": 0.688709, "expectation": {"probability": 45.2998, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 381.375, "high": 383.225006, "low": 371.225006, "close": 383.225006, "volume": 0}, "trend_line": 373.470833, "activity_lines": {"activity_5": 377.109996, "activity_10": 375.139091, "activity_20": 367.567264, "activity_30": 369.218281}, "trend_signal": 0, "fair_value": 423.781214, "relative_strength": -4.707565, "rate_of_change": -0.08828230727885619, "market_dynamics": 0.711826, "expectation": {"probability": 41.1353, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 382.725006, "high": 386.100006, "low": 375.225006, "close": 386.100006, "volume": 217}, "trend_line": 373.068334, "activity_lines": {"activity_5": 380.613332, "activity_10": 377.571364, "activity_20": 369.492502, "activity_30": 370.033066}, "trend_signal": 0, "fair_value": 423.418894, "relative_strength": -6.563185, "rate_of_change": -0.10777253922799222, "market_dynamics": 0.80903, "expectation": {"probability": 42.3018, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 392.200012, "high": 399.799988, "low": 387.649994, "close": 399.799988, "volume": 0}, "trend_line": 373.285001, "activity_lines": {"activity_5": 387.97333, "activity_10": 382.096361, "activity_20": 372.697144, "activity_30": 371.757689}, "trend_signal": 0, "fair_value": 423.193952, "relative_strength": -3.853462, "rate_of_change": 0.05807702778655812, "market_dynamics": 0.856489, "expectation": {"probability": 43.6337, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 394.549988, "high": 401.799988, "low": 392.299988, "close": 398.475006, "volume": 110}, "trend_line": 373.461668, "activity_lines": {"activity_5": 392.7, "activity_10": 385.680908, "activity_20": 375.674644, "activity_30": 373.382851}, "trend_signal": 0, "fair_value": 422.960755, "relative_strength": -6.395579, "rate_of_change": 0.047327644970110154, "market_dynamics": 0.914193, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 394.75, "high": 394.75, "low": 387.350006, "close": 394.200012, "volume": 0}, "trend_line": 374.038335, "activity_lines": {"activity_5": 394.648338, "activity_10": 388.074092, "activity_20": 378.102859, "activity_30": 374.720808}, "trend_signal": 1, "fair_value": 422.691963, "relative_strength": -6.94875, "rate_of_change": 0.15441129556569194, "market_dynamics": 0.936747, "expectation": {"probability": 43.6445, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 391.700012, "high": 391.700012, "low": 373.424988, "close": 373.424988, "volume": 0}, "trend_line": 373.737501, "activity_lines": {"activity_5": 388.336666, "activity_10": 386.212726, "activity_20": 378.472382, "activity_30": 374.681238}, "trend_signal": 1, "fair_value": 422.235787, "relative_strength": -10.37978, "rate_of_change": -0.0804286544586423, "market_dynamics": 0.721615, "expectation": {"probability": 44.135, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 372.225006, "high": 377.799988, "low": 372.225006, "close": 375.700012, "volume": 0}, "trend_line": 373.485002, "activity_lines": {"activity_5": 383.43667, "activity_10": 384.886365, "activity_20": 379.024406, "activity_30": 374.807851}, "trend_signal": 1, "fair_value": 421.808853, "relative_strength": -8.999134, "rate_of_change": -0.0675605202379732, "market_dynamics": 0.543826, "expectation": {"probability": 41.1695, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 374.380005, "high": 377.475006, "low": 368.625, "close": 368.625, "volume": 1000}, "trend_line": 372.678335, "activity_lines": {"activity_5": 376.871669, "activity_10": 382.269092, "activity_20": 378.820478, "activity_30": 374.494303}, "trend_signal": 1, "fair_value": 421.325364, "relative_strength": -10.053803, "rate_of_change": -0.21598377329218815, "market_dynamics": 0.339848, "expectation": {"probability": 44.6414, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 367.875, "high": 370.075012, "low": 366.625, "close": 370.075012, "volume": 0}, "trend_line": 371.863335, "activity_lines": {"activity_5": 372.868339, "activity_10": 379.884549, "activity_20": 378.656193, "activity_30": 374.326346}, "trend_signal": 1, "fair_value": 420.863649, "relative_strength": -8.308455, "rate_of_change": -0.21868724942113896, "market_dynamics": 0.048408, "expectation": {"probability": 42.6045, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 370.350006, "high": 372.75, "low": 360.625, "close": 362.725006, "volume": 0}, "trend_line": 371.040836, "activity_lines": {"activity_5": 368.308339, "activity_10": 376.310914, "activity_20": 377.691074, "activity_30": 373.736777}, "trend_signal": 0, "fair_value": 420.344554, "relative_strength": -10.798387, "rate_of_change": -0.2211831397682682, "market_dynamics": -0.149263, "expectation": {"probability": 46.4898, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 356.549988, "high": 356.825012, "low": 350.375, "close": 351.700012, "volume": 0}, "trend_line": 369.950836, "activity_lines": {"activity_5": 362.171675, "activity_10": 370.940915, "activity_20": 375.441194, "activity_30": 372.488982}, "trend_signal": 0, "fair_value": 419.73708, "relative_strength": -12.361381, "rate_of_change": -0.2937682039935981, "market_dynamics": -0.428233, "expectation": {"probability": 46.1075, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 355.75, "high": 355.75, "low": 344.149994, "close": 344.149994, "volume": 31195}, "trend_line": 368.730003, "activity_lines": {"activity_5": 354.966671, "activity_10": 364.771368, "activity_20": 372.464765, "activity_30": 370.824411}, "trend_signal": 0, "fair_value": 419.074035, "relative_strength": -14.215261, "rate_of_change": -0.32999871366690753, "market_dynamics": -0.603609, "expectation": {"probability": 45.3369, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 338.950012, "high": 350.049988, "low": 338.950012, "close": 347.274994, "volume": 0}, "trend_line": 367.685836, "activity_lines": {"activity_5": 350.906667, "activity_10": 359.93273, "activity_20": 369.88143, "activity_30": 369.440217}, "trend_signal": 0, "fair_value": 418.449696, "relative_strength": -13.556416, "rate_of_change": -0.283179288776242, "market_dynamics": -0.77782, "expectation": {"probability": 42.1535, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 343.75, "high": 344.875, "low": 343.0, "close": 343.549988, "volume": 3001}, "trend_line": 366.850002, "activity_lines": {"activity_5": 347.028329, "activity_10": 355.371818, "activity_20": 367.010238, "activity_30": 367.883066}, "trend_signal": 0, "fair_value": 417.804009, "relative_strength": -13.133198, "rate_of_change": -0.22732287136564522, "market_dynamics": -0.820026, "expectation": {"probability": 45.4877, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 344.950012, "high": 344.950012, "low": 331.149994, "close": 336.625, "volume": 0}, "trend_line": 365.491669, "activity_lines": {"activity_5": 342.609996, "activity_10": 350.550454, "activity_20": 363.632619, "activity_30": 365.933066}, "trend_signal": 0, "fair_value": 417.110171, "relative_strength": -15.795928, "rate_of_change": -0.37026931786687467, "market_dynamics": -0.86533, "expectation": {"probability": 44.8791, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 333.25, "high": 350.100006, "low": 333.25, "close": 346.524994, "volume": 0}, "trend_line": 364.834168, "activity_lines": {"activity_5": 343.231661, "activity_10": 348.575907, "activity_20": 361.347024, "activity_30": 364.709409}, "trend_signal": 0, "fair_value": 416.511992, "relative_strength": -11.702311, "rate_of_change": -0.17989493489659397, "market_dynamics": -0.950786, "expectation": {"probability": 41.6621, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 345.575012, "high": 348.575012, "low": 343.799988, "close": 343.799988, "volume": 197}, "trend_line": 364.345834, "activity_lines": {"activity_5": 343.289992, "activity_10": 346.594996, "activity_20": 358.961784, "activity_30": 363.352365}, "trend_signal": 0, "fair_value": 415.900966, "relative_strength": -11.962044, "rate_of_change": -0.13385095005683573, "market_dynamics": -0.96395, "expectation": {"probability": 45.0374, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 343.299988, "high": 344.375, "low": 337.575012, "close": 337.575012, "volume": 0}, "trend_line": 364.000001, "activity_lines": {"activity_5": 341.296665, "activity_10": 344.062271, "activity_20": 356.134405, "activity_30": 361.625215}, "trend_signal": 0, "fair_value": 415.24825, "relative_strength": -14.635378, "rate_of_change": -0.09491888412810214, "market_dynamics": -1.038984, "expectation": {"probability": 44.4609, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 337.899994, "high": 337.899994, "low": 322.625, "close": 322.399994, "volume": 207}, "trend_line": 363.116668, "activity_lines": {"activity_5": 334.891665, "activity_10": 339.334997, "activity_20": 352.001547, "activity_30": 358.941344}, "trend_signal": 0, "fair_value": 414.480909, "relative_strength": -18.226877, "rate_of_change": -0.2426739004322127, "market_dynamics": -1.108777, "expectation": {"probability": 43.7924, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 319.200012, "high": 330.024994, "low": 318.075012, "close": 330.024994, "volume": 512}, "trend_line": 363.670001, "activity_lines": {"activity_5": 332.43833, "activity_10": 336.860905, "activity_20": 348.860475, "activity_30": 356.806397}, "trend_signal": 0, "fair_value": 413.788648, "relative_strength": -16.346776, "rate_of_change": 0.1523843570849271, "market_dynamics": -1.206889, "expectation": {"probability": 40.6605, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 322.399994, "high": 328.225006, "low": 322.399994, "close": 324.600006, "volume": 284}, "trend_line": 362.819168, "activity_lines": {"activity_5": 328.616667, "activity_10": 333.994998, "activity_20": 345.412976, "activity_30": 354.285752}, "trend_signal": 0, "fair_value": 413.063537, "relative_strength": -15.362156, "rate_of_change": -0.23395743329404362, "market_dynamics": -1.29997, "expectation": {"probability": 43.9736, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 323.299988, "high": 326.100006, "low": 318.350006, "close": 318.350006, "volume": 0}, "trend_line": 361.290835, "activity_lines": {"activity_5": 324.173336, "activity_10": 330.485454, "activity_20": 341.649405, "activity_30": 351.416774}, "trend_signal": 0, "fair_value": 412.299718, "relative_strength": -17.50684, "rate_of_change": -0.4212382185937803, "market_dynamics": -1.353009, "expectation": {"probability": 43.4419, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 318.024994, "high": 322.575012, "low": 317.950012, "close": 320.174988, "volume": 0}, "trend_line": 359.919167, "activity_lines": {"activity_5": 322.034998, "activity_10": 327.776816, "activity_20": 338.382261, "activity_30": 348.764139}, "trend_signal": 0, "fair_value": 411.56272, "relative_strength": -16.175816, "rate_of_change": -0.37965756867317146, "market_dynamics": -1.331629, "expectation": {"probability": 40.2771, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 320.825012, "high": 376.350006, "low": 320.825012, "close": 376.649994, "volume": 19439}, "trend_line": 359.950833, "activity_lines": {"activity_5": 339.881663, "activity_10": 335.829088, "activity_20": 340.872855, "activity_30": 349.843547}, "trend_signal": 0, "fair_value": 411.285635, "relative_strength": -2.179759, "rate_of_change": 0.008798086599253793, "market_dynamics": -0.800189, "expectation": {"probability": 40.7279, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 407.144989, "high": 476.700012, "low": 407.144989, "close": 474.700012, "volume": 1954}, "trend_line": 363.509166, "activity_lines": {"activity_5": 386.795001, "activity_10": 361.106818, "activity_20": 352.805475, "activity_30": 357.24672}, "trend_signal": 0, "fair_value": 411.784961, "relative_strength": 23.634311, "rate_of_change": 0.9885608460308812, "market_dynamics": -0.206413, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 502.899994, "high": 502.899994, "low": 414.75, "close": 414.75, "volume": 5205}, "trend_line": 364.664166, "activity_lines": {"activity_5": 404.080001, "activity_10": 372.974091, "activity_20": 358.645237, "activity_30": 360.55258}, "trend_signal": 0, "fair_value": 411.808125, "relative_strength": 8.439378, "rate_of_change": 0.31773614203720785, "market_dynamics": 0.42608, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 412.174988, "high": 416.0, "low": 393.549988, "close": 416.850006, "volume": 1600}, "trend_line": 366.044166, "activity_lines": {"activity_5": 416.055003, "activity_10": 383.982729, "activity_20": 364.488214, "activity_30": 363.919409}, "trend_signal": 0, "fair_value": 411.847209, "relative_strength": 7.67122, "rate_of_change": 0.3784303829842155, "market_dynamics": 0.995651, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 417.075012, "high": 429.23999, "low": 417.075012, "close": 427.25, "volume": 1557}, "trend_line": 368.055, "activity_lines": {"activity_5": 424.930003, "activity_10": 395.554092, "activity_20": 371.125714, "activity_30": 367.868172}, "trend_signal": 0, "fair_value": 411.965692, "relative_strength": 11.853003, "rate_of_change": 0.5493419064627268, "market_dynamics": 1.01809, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 434.825012, "high": 439.700012, "low": 429.399994, "close": 432.350006, "volume": 17}, "trend_line": 369.860834, "activity_lines": {"activity_5": 428.366671, "activity_10": 406.422275, "activity_20": 377.969762, "activity_30": 372.016237}, "trend_signal": 1, "fair_value": 412.121298, "relative_strength": 14.122267, "rate_of_change": 0.4906424311583878, "market_dynamics": 0.996873, "expectation": {"probability": 41.7559, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 442.725006, "high": 471.049988, "low": 442.725006, "close": 447.149994, "volume": 0}, "trend_line": 372.293334, "activity_lines": {"activity_5": 433.023334, "activity_10": 417.982274, "activity_20": 385.926786, "activity_30": 377.002634}, "trend_signal": 1, "fair_value": 412.386667, "relative_strength": 19.460803, "rate_of_change": 0.6576798018035087, "market_dynamics": 0.930342, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 468.299988, "high": 470.149994, "low": 443.625, "close": 443.625, "volume": 43}, "trend_line": 374.306667, "activity_lines": {"activity_5": 438.341667, "activity_10": 426.771819, "activity_20": 393.146071, "activity_30": 381.604677}, "trend_signal": 1, "fair_value": 412.621541, "relative_strength": 18.528332, "rate_of_change": 0.540792116358438, "market_dynamics": 0.900667, "expectation": {"probability": 53.3469, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 437.899994, "high": 450.975006, "low": 436.220001, "close": 434.950012, "volume": 21}, "trend_line": 375.935001, "activity_lines": {"activity_5": 438.843337, "activity_10": 431.820003, "activity_20": 399.10143, "activity_30": 385.517151}, "trend_signal": 1, "fair_value": 412.788172, "relative_strength": 13.375831, "rate_of_change": 0.4350267156742883, "market_dynamics": 0.841148, "expectation": {"probability": 50.6744, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 431.850006, "high": 443.649994, "low": 429.950012, "close": 444.375, "volume": 1600}, "trend_line": 377.420834, "activity_lines": {"activity_5": 441.280003, "activity_10": 436.461821, "activity_20": 405.522025, "activity_30": 389.932635}, "trend_signal": 1, "fair_value": 413.022148, "relative_strength": 15.35767, "rate_of_change": 0.39523667550178804, "market_dynamics": 0.83171, "expectation": {"probability": 43.2759, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 445.450012, "high": 446.25, "low": 437.350006, "close": 443.850006, "volume": 836}, "trend_line": 378.933334, "activity_lines": {"activity_5": 442.400004, "activity_10": 438.750003, "activity_20": 411.43024, "activity_30": 394.218388}, "trend_signal": 1, "fair_value": 413.248824, "relative_strength": 14.782742, "rate_of_change": 0.40074629266491113, "market_dynamics": 0.792421, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 478.75, "high": 478.75, "low": 444.700012, "close": 446.450012, "volume": 2471}, "trend_line": 380.675001, "activity_lines": {"activity_5": 443.620007, "activity_10": 440.289096, "activity_20": 417.108455, "activity_30": 398.574303}, "trend_signal": 1, "fair_value": 413.491168, "relative_strength": 15.388615, "rate_of_change": 0.4596235917318392, "market_dynamics": 0.772156, "expectation": {"probability": 43.4851, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 438.399994, "high": 446.399994, "low": 436.600006, "close": 446.399994, "volume": 564}, "trend_line": 383.107501, "activity_lines": {"activity_5": 444.870003, "activity_10": 442.33273, "activity_20": 422.258931, "activity_30": 402.814625}, "trend_signal": 1, "fair_value": 413.729638, "relative_strength": 18.096958, "rate_of_change": 0.638996517662058, "market_dynamics": 0.74149, "expectation": {"probability": 50.9404, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 439.475006, "high": 445.524994, "low": 439.475006, "close": 444.475006, "volume": 1}, "trend_line": 385.400001, "activity_lines": {"activity_5": 445.293337, "activity_10": 443.450913, "activity_20": 426.750479, "activity_30": 406.773819}, "trend_signal": 1, "fair_value": 413.950828, "relative_strength": 16.372285, "rate_of_change": 0.5983960100013707, "market_dynamics": 0.628954, "expectation": {"probability": 48.9458, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 444.375, "high": 444.375, "low": 414.450012, "close": 414.450012, "volume": 1}, "trend_line": 386.927501, "activity_lines": {"activity_5": 435.07334, "activity_10": 438.607733, "activity_20": 427.903099, "activity_30": 408.648013}, "trend_signal": 1, "fair_value": 413.954393, "relative_strength": 7.410213, "rate_of_change": 0.3963414623862525, "market_dynamics": 0.345587, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 414.850006, "high": 422.825012, "low": 414.850006, "close": 417.274994, "volume": 550}, "trend_line": 388.500834, "activity_lines": {"activity_5": 427.790002, "activity_10": 434.510912, "activity_20": 428.958693, "activity_30": 410.605916}, "trend_signal": 1, "fair_value": 413.977944, "relative_strength": 7.663265, "rate_of_change": 0.4066221697692124, "market_dynamics": -0.016955, "expectation": {"probability": 44.1532, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 424.468994, "high": 444.200012, "low": 424.468994, "close": 444.200012, "volume": 431}, "trend_line": 391.216668, "activity_lines": {"activity_5": 431.253339, "activity_10": 435.583641, "activity_20": 432.12679, "activity_30": 414.199411}, "trend_signal": 1, "fair_value": 414.190775, "relative_strength": 10.89719, "rate_of_change": 0.6990548699826034, "market_dynamics": -0.189918, "expectation": {"probability": 46.4217, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 446.575012, "high": 446.575012, "low": 439.75, "close": 442.424988, "volume": 90}, "trend_line": 394.240834, "activity_lines": {"activity_5": 434.275, "activity_10": 436.387275, "activity_20": 434.582145, "activity_30": 417.503174}, "trend_signal": 1, "fair_value": 414.388217, "relative_strength": 10.205178, "rate_of_change": 0.7730156323503015, "market_dynamics": -0.348113, "expectation": {"probability": 43.2171, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 436.0, "high": 443.049988, "low": 435.799988, "close": 440.575012, "volume": 787}, "trend_line": 397.455001, "activity_lines": {"activity_5": 436.945003, "activity_10": 436.876367, "activity_20": 436.300241, "activity_30": 420.492476}, "trend_signal": 1, "fair_value": 414.57007, "relative_strength": 7.152713, "rate_of_change": 0.8152800833411322, "market_dynamics": -0.277019, "expectation": {"probability": 41.1439, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 434.325012, "high": 452.225006, "low": 434.325012, "close": 452.225006, "volume": 6}, "trend_line": 400.953335, "activity_lines": {"activity_5": 443.758337, "activity_10": 439.381368, "activity_20": 438.545837, "activity_30": 424.026024}, "trend_signal": 1, "fair_value": 414.829759, "relative_strength": 9.396325, "rate_of_change": 0.8801836663768636, "market_dynamics": -0.153101, "expectation": {"probability": 44.7934, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 456.200012, "high": 460.75, "low": 454.350006, "close": 460.75, "volume": 1101}, "trend_line": 404.860002, "activity_lines": {"activity_5": 450.895003, "activity_10": 443.29364, "activity_20": 440.974527, "activity_30": 427.883874}, "trend_signal": 1, "fair_value": 415.144281, "relative_strength": 10.80188, "rate_of_change": 0.9743445580768215, "market_dynamics": -0.089282, "expectation": {"probability": 47.0681, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 456.725006, "high": 470.174988, "low": 448.950012, "close": 470.174988, "volume": 2041}, "trend_line": 409.311668, "activity_lines": {"activity_5": 458.274998, "activity_10": 448.612273, "activity_20": 443.900359, "activity_30": 432.097744}, "trend_signal": 1, "fair_value": 415.51864, "relative_strength": 13.682725, "rate_of_change": 1.0995568784292968, "market_dynamics": 0.099989, "expectation": {"probability": 45.0673, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 461.649994, "high": 464.375, "low": 452.149994, "close": 452.149994, "volume": 0}, "trend_line": 412.832501, "activity_lines": {"activity_5": 457.914996, "activity_10": 450.222272, "activity_20": 445.131073, "activity_30": 434.861507}, "trend_signal": 1, "fair_value": 415.766149, "relative_strength": 7.354703, "rate_of_change": 0.8601838831528208, "market_dynamics": 0.079325, "expectation": {"probability": 49.832, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 450.174988, "high": 457.549988, "low": 449.200012, "close": 454.299988, "volume": 203}, "trend_line": 416.515835, "activity_lines": {"activity_5": 457.623326, "activity_10": 452.118633, "activity_20": 446.388452, "activity_30": 437.536829}, "trend_signal": 1, "fair_value": 416.024765, "relative_strength": 9.289072, "rate_of_change": 0.8922102768260491, "market_dynamics": 0.083071, "expectation": {"probability": 45.1001, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 452.549988, "high": 469.174988, "low": 452.549988, "close": 469.174988, "volume": 12000}, "trend_line": 420.9025, "activity_lines": {"activity_5": 461.37499, "activity_10": 456.540904, "activity_20": 448.884165, "activity_30": 440.934193}, "trend_signal": 1, "fair_value": 416.3791, "relative_strength": 13.255087, "rate_of_change": 1.0531808472539812, "market_dynamics": 0.19058, "expectation": {"probability": 46.5641, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 468.825012, "high": 468.825012, "low": 454.950012, "close": 454.950012, "volume": 0}, "trend_line": 425.320834, "activity_lines": {"activity_5": 459.254997, "activity_10": 457.381815, "activity_20": 449.825476, "activity_30": 443.130807}, "trend_signal": 1, "fair_value": 416.634537, "relative_strength": 9.405879, "rate_of_change": 1.0497286188606663, "market_dynamics": 0.009985, "expectation": {"probability": 51.4344, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 454.549988, "high": 455.299988, "low": 449.575012, "close": 449.575012, "volume": 15700}, "trend_line": 429.305835, "activity_lines": {"activity_5": 455.730003, "activity_10": 456.560454, "activity_20": 450.147263, "activity_30": 444.695593}, "trend_signal": 1, "fair_value": 416.85125, "relative_strength": 7.713194, "rate_of_change": 0.9369399948087215, "market_dynamics": 0.067277, "expectation": {"probability": 50.0998, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 447.899994, "high": 449.125, "low": 421.549988, "close": 421.549988, "volume": 1179}, "trend_line": 432.537501, "activity_lines": {"activity_5": 444.236666, "activity_10": 450.545907, "activity_20": 447.788452, "activity_30": 444.195215}, "trend_signal": 1, "fair_value": 416.881961, "relative_strength": 8.374869, "rate_of_change": 0.7527654498336875, "market_dynamics": -0.217019, "expectation": {"probability": 49.6146, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 391.274994, "high": 416.600006, "low": 391.274994, "close": 416.600006, "volume": 0}, "trend_line": 435.812501, "activity_lines": {"activity_5": 433.133335, "activity_10": 444.010908, "activity_20": 445.063333, "activity_30": 443.16699}, "trend_signal": 0, "fair_value": 416.88013, "relative_strength": 8.086132, "rate_of_change": 0.7571597820832596, "market_dynamics": -0.669716, "expectation": {"probability": 46.0925, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 417.100006, "high": 418.0, "low": 409.225006, "close": 409.225006, "volume": 32857}, "trend_line": 438.780835, "activity_lines": {"activity_5": 422.085004, "activity_10": 436.57091, "activity_20": 441.723215, "activity_30": 441.451668}, "trend_signal": 0, "fair_value": 416.830742, "relative_strength": 2.139218, "rate_of_change": 0.6811034546253245, "market_dynamics": -0.909447, "expectation": {"probability": 45.5836, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 412.024994, "high": 421.549988, "low": 412.024994, "close": 415.875, "volume": 14596}, "trend_line": 440.088335, "activity_lines": {"activity_5": 417.250002, "activity_10": 431.121819, "activity_20": 439.18381, "activity_30": 439.973872}, "trend_signal": 0, "fair_value": 416.824616, "relative_strength": 1.996668, "rate_of_change": 0.2979847558747518, "market_dynamics": -1.182637, "expectation": {"probability": 43.0837, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 410.524994, "high": 424.25, "low": 410.524994, "close": 425.149994, "volume": 5356}, "trend_line": 438.436668, "activity_lines": {"activity_5": 418.111666, "activity_10": 428.175, "activity_20": 437.660952, "activity_30": 439.010108}, "trend_signal": 0, "fair_value": 416.429808, "relative_strength": 2.043122, "rate_of_change": -0.3753035171904693, "market_dynamics": -1.152816, "expectation": {"probability": 48.4794, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 429.424988, "high": 429.424988, "low": 425.600006, "close": 426.950012, "volume": 108}, "trend_line": 438.843335, "activity_lines": {"activity_5": 421.20167, "activity_10": 426.374093, "activity_20": 436.410953, "activity_30": 438.269033}, "trend_signal": 0, "fair_value": 416.534135, "relative_strength": 2.864897, "rate_of_change": 0.0927538752301683, "market_dynamics": -1.168295, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 440.399994, "high": 440.399994, "low": 429.350006, "close": 430.100006, "volume": 67}, "trend_line": 439.285002, "activity_lines": {"activity_5": 424.981671, "activity_10": 425.604094, "activity_20": 435.553573, "activity_30": 437.704948}, "trend_signal": 0, "fair_value": 416.599039, "relative_strength": 1.965578, "rate_of_change": 0.10064343349318393, "market_dynamics": -1.188428, "expectation": {"probability": 50.2017, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 428.174988, "high": 430.0, "low": 420.399994, "close": 420.399994, "volume": 937}, "trend_line": 439.056668, "activity_lines": {"activity_5": 424.628335, "activity_10": 423.510456, "activity_20": 433.840834, "activity_30": 436.48656}, "trend_signal": 0, "fair_value": 416.639744, "relative_strength": -0.846471, "rate_of_change": -0.051978555826046165, "market_dynamics": -1.24131, "expectation": {"probability": 46.441, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 417.299988, "high": 424.600006, "low": 417.299988, "close": 420.024994, "volume": 0}, "trend_line": 438.645834, "activity_lines": {"activity_5": 423.404999, "activity_10": 422.235455, "activity_20": 432.064048, "activity_30": 435.25871}, "trend_signal": 0, "fair_value": 416.592789, "relative_strength": -1.645727, "rate_of_change": -0.0935719759983289, "market_dynamics": -1.26477, "expectation": {"probability": 45.9606, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 415.399994, "high": 428.825012, "low": 415.399994, "close": 428.350006, "volume": 0}, "trend_line": 438.019168, "activity_lines": {"activity_5": 424.680001, "activity_10": 423.109092, "activity_20": 431.067024, "activity_30": 434.594463}, "trend_signal": 0, "fair_value": 416.441026, "relative_strength": -0.58738, "rate_of_change": -0.14286377560809121, "market_dynamics": -1.196249, "expectation": {"probability": 46.8676, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 432.799988, "high": 432.799988, "low": 428.625, "close": 428.625, "volume": 0}, "trend_line": 437.519168, "activity_lines": {"activity_5": 425.833333, "activity_10": 424.418637, "activity_20": 430.171667, "activity_30": 433.988388}, "trend_signal": 0, "fair_value": 416.173558, "relative_strength": -0.783842, "rate_of_change": -0.1141502556344749, "market_dynamics": -1.116389, "expectation": {"probability": 47.1415, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 431.299988, "high": 433.0, "low": 426.774994, "close": 426.774994, "volume": 0}, "trend_line": 437.246667, "activity_lines": {"activity_5": 426.258331, "activity_10": 425.263181, "activity_20": 429.165833, "activity_30": 433.295215}, "trend_signal": 0, "fair_value": 415.851122, "relative_strength": -0.538016, "rate_of_change": -0.06228321406937239, "market_dynamics": -1.053442, "expectation": {"probability": 46.7422, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 428.600006, "high": 439.623993, "low": 428.600006, "close": 437.075012, "volume": 97}, "trend_line": 437.003335, "activity_lines": {"activity_5": 430.338336, "activity_10": 427.795456, "activity_20": 429.206668, "activity_30": 433.284141}, "trend_signal": 0, "fair_value": 415.478206, "relative_strength": 1.319514, "rate_of_change": -0.05565096737490041, "market_dynamics": -0.785906, "expectation": {"probability": 48.1151, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 442.100006, "high": 445.325012, "low": 442.100006, "close": 445.325012, "volume": 0}, "trend_line": 437.052501, "activity_lines": {"activity_5": 436.056673, "activity_10": 431.321367, "activity_20": 430.105359, "activity_30": 433.821023}, "trend_signal": 0, "fair_value": 415.148077, "relative_strength": 2.608075, "rate_of_change": 0.011250715054614816, "market_dynamics": -0.436249, "expectation": {"probability": 49.1432, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 444.399994, "high": 458.252991, "low": 444.399994, "close": 459.274994, "volume": 2182}, "trend_line": 437.480001, "activity_lines": {"activity_5": 444.738336, "activity_10": 436.848184, "activity_20": 432.406073, "activity_30": 435.254732}, "trend_signal": 0, "fair_value": 415.01827, "relative_strength": 4.045588, "rate_of_change": 0.09781433558253658, "market_dynamics": -0.026729, "expectation": {"probability": 50.2013, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.6155, "high": 4.68075, "low": 4.605, "close": 4.68075, "volume": 0}, "trend_line": 422.756026, "activity_lines": {"activity_5": 299.826919, "activity_10": 359.101047, "activity_20": 391.464002, "activity_30": 407.3322}, "trend_signal": 0, "fair_value": 411.963659, "relative_strength": -98.928254, "rate_of_change": -3.3656338498545435, "market_dynamics": -0.154356, "expectation": {"probability": 45.6478, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.718, "high": 4.848, "low": 4.718, "close": 4.848, "volume": 0}, "trend_line": 408.101792, "activity_lines": {"activity_5": 183.234201, "activity_10": 289.061942, "activity_20": 352.668665, "activity_30": 380.370392}, "trend_signal": 0, "fair_value": 408.945698, "relative_strength": -98.887907, "rate_of_change": -3.466357212847873, "market_dynamics": -0.485946, "expectation": {"probability": 44.9603, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.85825, "high": 490.424988, "low": 4.85825, "close": 479.149994, "volume": 0}, "trend_line": 410.258459, "activity_lines": {"activity_5": 252.870615, "activity_10": 312.991418, "activity_20": 361.185194, "activity_30": 384.954147}, "trend_signal": 0, "fair_value": 408.945217, "relative_strength": 10.077186, "rate_of_change": 0.5284630066020458, "market_dynamics": -0.624755, "expectation": {"probability": 50.1971, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 485.850006, "high": 490.575012, "low": 485.299988, "close": 485.299988, "volume": 50200}, "trend_line": 412.525958, "activity_lines": {"activity_5": 321.752027, "activity_10": 336.970893, "activity_20": 370.239936, "activity_30": 389.795536}, "trend_signal": 0, "fair_value": 408.921819, "relative_strength": 10.658463, "rate_of_change": 0.5527001211692228, "market_dynamics": -0.682016, "expectation": {"probability": 50.2298, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 489.100006, "high": 500.303009, "low": 488.375, "close": 500.100006, "volume": 2626}, "trend_line": 414.389291, "activity_lines": {"activity_5": 392.901781, "activity_10": 362.454463, "activity_20": 380.559681, "activity_30": 395.445474}, "trend_signal": 0, "fair_value": 408.98464, "relative_strength": 12.85916, "rate_of_change": 0.4516886668256671, "market_dynamics": -0.210846, "expectation": {"probability": 51.7219, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.12, "high": 528.75, "low": 5.1, "close": 528.75, "volume": 0}, "trend_line": 417.266792, "activity_lines": {"activity_5": 470.879865, "activity_10": 391.842576, "activity_20": 393.367401, "activity_30": 402.823585}, "trend_signal": 0, "fair_value": 409.281755, "relative_strength": 16.158728, "rate_of_change": 0.6943955991372361, "market_dynamics": 0.302117, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 537.950012, "high": 544.655029, "low": 528.650024, "close": 542.799988, "volume": 1100}, "trend_line": 420.674291, "activity_lines": {"activity_5": 518.603329, "activity_10": 421.964779, "activity_20": 407.002739, "activity_30": 410.9225}, "trend_signal": 0, "fair_value": 409.732877, "relative_strength": 20.055266, "rate_of_change": 0.8166235764095919, "market_dynamics": 0.502754, "expectation": {"probability": 52.4339, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 541.200012, "high": 541.200012, "low": 517.099976, "close": 528.650024, "volume": 0}, "trend_line": 423.221792, "activity_lines": {"activity_5": 525.746671, "activity_10": 447.404715, "activity_20": 418.689509, "activity_30": 417.888677}, "trend_signal": 0, "fair_value": 410.020057, "relative_strength": 15.85724, "rate_of_change": 0.6055756328593922, "market_dynamics": 0.526733, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 536.799988, "high": 536.799988, "low": 5.298, "close": 5.4685, "volume": 2347}, "trend_line": 408.045742, "activity_lines": {"activity_5": 355.196171, "activity_10": 376.055738, "activity_20": 379.980777, "activity_30": 390.936851}, "trend_signal": 0, "fair_value": 407.128989, "relative_strength": -98.793495, "rate_of_change": -3.5858385099413725, "market_dynamics": 0.265164, "expectation": {"probability": 46.0304, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 547.099976, "high": 555.849976, "low": 547.099976, "close": 555.400024, "volume": 0}, "trend_line": 410.886576, "activity_lines": {"activity_5": 399.944945, "activity_10": 412.691701, "activity_20": 395.600792, "activity_30": 400.443579}, "trend_signal": 0, "fair_value": 407.733957, "relative_strength": 22.392787, "rate_of_change": 0.6962047897071236, "market_dynamics": 0.223855, "expectation": {"probability": 51.9523, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 556.450012, "high": 572.5, "low": 555.450012, "close": 562.5, "volume": 885}, "trend_line": 414.56491, "activity_lines": {"activity_5": 443.373709, "activity_10": 448.870842, "activity_20": 411.276758, "activity_30": 410.225091}, "trend_signal": 0, "fair_value": 408.50415, "relative_strength": 22.31646, "rate_of_change": 0.895218830415138, "market_dynamics": 0.179024, "expectation": {"probability": 51.9523, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 574.648987, "high": 587.099976, "low": 574.648987, "close": 580.400024, "volume": 2748}, "trend_line": 418.768244, "activity_lines": {"activity_5": 490.519148, "activity_10": 478.162364, "activity_20": 428.012011, "activity_30": 420.92413}, "trend_signal": 1, "fair_value": 409.329951, "relative_strength": 23.279913, "rate_of_change": 1.0139145640666944, "market_dynamics": 0.174026, "expectation": {"probability": 48.7142, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 579.049988, "high": 591.099976, "low": 566.049988, "close": 566.049988, "volume": 174}, "trend_line": 421.997411, "activity_lines": {"activity_5": 530.374572, "activity_10": 494.380206, "activity_20": 442.66488, "activity_30": 430.426178}, "trend_signal": 1, "fair_value": 410.086521, "relative_strength": 20.587756, "rate_of_change": 0.7711107626393988, "market_dynamics": 0.477207, "expectation": {"probability": 49.8045, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 585.349976, "high": 585.349976, "low": 557.299988, "close": 557.299988, "volume": 2384}, "trend_line": 425.409077, "activity_lines": {"activity_5": 564.819999, "activity_10": 507.42714, "activity_20": 455.790844, "activity_30": 439.155377}, "trend_signal": 1, "fair_value": 410.788765, "relative_strength": 19.202236, "rate_of_change": 0.8084566187066075, "market_dynamics": 0.52972, "expectation": {"probability": 48.8123, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 558.400024, "high": 766.049988, "low": 558.400024, "close": 766.049988, "volume": 1100}, "trend_line": 435.958243, "activity_lines": {"activity_5": 632.059994, "activity_10": 557.119527, "activity_20": 488.14407, "activity_30": 461.13221}, "trend_signal": 1, "fair_value": 413.021457, "relative_strength": 57.237648, "rate_of_change": 2.479769842804731, "market_dynamics": 0.65672, "expectation": {"probability": 47.6784, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 587.0, "high": 603.299988, "low": 587.0, "close": 592.450012, "volume": 7129}, "trend_line": 441.65491, "activity_lines": {"activity_5": 627.389998, "activity_10": 570.412829, "activity_20": 502.35587, "activity_30": 471.228453}, "trend_signal": 1, "fair_value": 413.812803, "relative_strength": 20.336713, "rate_of_change": 1.306700146509213, "market_dynamics": 0.742515, "expectation": {"probability": 48.8661, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 595.166992, "high": 595.612, "low": 584.940002, "close": 589.299988, "volume": 1419}, "trend_line": 447.411576, "activity_lines": {"activity_5": 619.673328, "activity_10": 581.975217, "activity_20": 515.487548, "activity_30": 480.753942}, "trend_signal": 1, "fair_value": 414.674983, "relative_strength": 19.876994, "rate_of_change": 1.3034307713232607, "market_dynamics": 0.724544, "expectation": {"probability": 47.9541, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 594.400024, "high": 598.846008, "low": 591.200012, "close": 591.200012, "volume": 3339}, "trend_line": 453.47741, "activity_lines": {"activity_5": 611.996667, "activity_10": 593.03761, "activity_20": 528.026253, "activity_30": 490.030615}, "trend_signal": 1, "fair_value": 415.603028, "relative_strength": 19.797902, "rate_of_change": 1.3557615237027294, "market_dynamics": 0.755813, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.8925, "high": 5.8925, "low": 5.606, "close": 5.606, "volume": 0}, "trend_line": 439.801776, "activity_lines": {"activity_5": 407.445335, "activity_10": 496.491091, "activity_20": 484.060171, "activity_30": 461.135685}, "trend_signal": 0, "fair_value": 412.889605, "relative_strength": -98.821953, "rate_of_change": -3.015725524232839, "market_dynamics": 0.174737, "expectation": {"probability": 46.8103, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.675, "high": 577.950012, "low": 5.675, "close": 577.950012, "volume": 0}, "trend_line": 444.89511, "activity_lines": {"activity_5": 430.454939, "activity_10": 504.00462, "activity_20": 496.696942, "activity_30": 470.048475}, "trend_signal": 0, "fair_value": 413.707073, "relative_strength": 18.924121, "rate_of_change": 1.158097642607057, "market_dynamics": -0.118149, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 584.5, "high": 584.5, "low": 570.299988, "close": 580.700012, "volume": 411}, "trend_line": 450.02011, "activity_lines": {"activity_5": 466.921208, "activity_10": 511.608149, "activity_20": 509.030499, "activity_30": 478.810081}, "trend_signal": 1, "fair_value": 414.535118, "relative_strength": 19.844734, "rate_of_change": 1.1519569185644678, "market_dynamics": -0.266681, "expectation": {"probability": 51.4328, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 584.700012, "high": 584.700012, "low": 576.213013, "close": 583.25, "volume": 311}, "trend_line": 455.12511, "activity_lines": {"activity_5": 505.020806, "activity_10": 519.344403, "activity_20": 518.863963, "activity_30": 487.405558}, "trend_signal": 1, "fair_value": 415.431272, "relative_strength": 20.288211, "rate_of_change": 1.1343937496482142, "market_dynamics": -0.465583, "expectation": {"probability": 52.3088, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 581.700012, "high": 590.75, "low": 570.799988, "close": 590.75, "volume": 257}, "trend_line": 460.803444, "activity_lines": {"activity_5": 546.023737, "activity_10": 528.392476, "activity_20": 526.657417, "activity_30": 496.155551}, "trend_signal": 1, "fair_value": 416.494733, "relative_strength": 18.57434, "rate_of_change": 1.247642433967224, "market_dynamics": -0.076245, "expectation": {"probability": 53.3522, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 593.950012, "high": 597.549988, "low": 593.731995, "close": 597.549988, "volume": 805}, "trend_line": 466.720943, "activity_lines": {"activity_5": 589.323332, "activity_10": 538.227819, "activity_20": 534.567061, "activity_30": 504.977909}, "trend_signal": 1, "fair_value": 417.511079, "relative_strength": 19.988636, "rate_of_change": 1.284169872653982, "market_dynamics": -0.037019, "expectation": {"probability": 54.3508, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 603.549988, "high": 622.400024, "low": 603.549988, "close": 617.099976, "volume": 4279}, "trend_line": 473.012609, "activity_lines": {"activity_5": 599.676656, "activity_10": 550.885887, "activity_20": 543.804085, "activity_30": 514.679782}, "trend_signal": 1, "fair_value": 418.512682, "relative_strength": 22.371228, "rate_of_change": 1.3480573551206638, "market_dynamics": 0.082514, "expectation": {"probability": 49.8513, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 622.25, "high": 658.849976, "low": 622.25, "close": 658.849976, "volume": 2982}, "trend_line": 480.686775, "activity_lines": {"activity_5": 621.33665, "activity_10": 573.843047, "activity_20": 556.460156, "activity_30": 526.669289}, "trend_signal": 1, "fair_value": 419.750822, "relative_strength": 27.709337, "rate_of_change": 1.6224019939392387, "market_dynamics": 0.191602, "expectation": {"probability": 50.47, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 674.299988, "high": 677.200012, "low": 664.650024, "close": 672.25, "volume": 5158}, "trend_line": 488.869275, "activity_lines": {"activity_5": 642.253321, "activity_10": 598.029302, "activity_20": 569.772897, "activity_30": 539.028207}, "trend_signal": 1, "fair_value": 421.053066, "relative_strength": 28.246293, "rate_of_change": 1.702251949827412, "market_dynamics": 0.274114, "expectation": {"probability": 50.7881, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 677.799988, "high": 692.5, "low": 670.0, "close": 691.849976, "volume": 4113}, "trend_line": 497.361774, "activity_lines": {"activity_5": 663.769983, "activity_10": 624.271007, "activity_20": 584.335873, "activity_30": 552.123736}, "trend_signal": 1, "fair_value": 422.403226, "relative_strength": 32.377349, "rate_of_change": 1.7371717623284895, "market_dynamics": 0.438681, "expectation": {"probability": 51.1021, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 684.700012, "high": 684.700012, "low": 670.400024, "close": 670.700012, "volume": 4486}, "trend_line": 504.874274, "activity_lines": {"activity_5": 671.496659, "activity_10": 644.837265, "activity_20": 596.107424, "activity_30": 563.306848}, "trend_signal": 1, "fair_value": 423.593771, "relative_strength": 26.625113, "rate_of_change": 1.5104699220410913, "market_dynamics": 0.456966, "expectation": {"probability": 51.5189, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 657.900024, "high": 692.900024, "low": 657.900024, "close": 667.849976, "volume": 1383}, "trend_line": 511.826773, "activity_lines": {"activity_5": 673.396655, "activity_10": 652.792716, "activity_20": 604.439774, "activity_30": 573.82141}, "trend_signal": 1, "fair_value": 424.7747, "relative_strength": 23.737433, "rate_of_change": 1.3770753151902504, "market_dynamics": 0.477965, "expectation": {"probability": 51.328, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 679.599976, "high": 683.349976, "low": 671.400024, "close": 679.099976, "volume": 909}, "trend_line": 534.307414, "activity_lines": {"activity_5": 675.663318, "activity_10": 661.159077, "activity_20": 613.308077, "activity_30": 584.613229}, "trend_signal": 1, "fair_value": 426.111239, "relative_strength": 24.336637, "rate_of_change": 4.392236238099251, "market_dynamics": 0.450362, "expectation": {"probability": 50.9081, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 690.099976, "high": 696.734009, "low": 687.799988, "close": 694.75, "volume": 15863}, "trend_line": 557.304148, "activity_lines": {"activity_5": 681.796655, "activity_10": 670.581806, "activity_20": 623.111621, "activity_30": 594.964364}, "trend_signal": 1, "fair_value": 427.553065, "relative_strength": 23.851403, "rate_of_change": 4.304026745172595, "market_dynamics": 0.547048, "expectation": {"probability": 52.0587, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 702.142029, "high": 718.299988, "low": 696.672974, "close": 714.450012, "volume": 17172}, "trend_line": 565.147482, "activity_lines": {"activity_5": 692.996663, "activity_10": 681.559083, "activity_20": 634.246832, "activity_30": 605.102807}, "trend_signal": 1, "fair_value": 429.042809, "relative_strength": 24.108194, "rate_of_change": 1.4073704687372814, "market_dynamics": 0.755677, "expectation": {"probability": 52.6345, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 716.599976, "high": 718.299988, "low": 666.700012, "close": 680.25, "volume": 876}, "trend_line": 571.645815, "activity_lines": {"activity_5": 691.289998, "activity_10": 684.069085, "activity_20": 641.418232, "activity_30": 612.528776}, "trend_signal": 1, "fair_value": 430.431591, "relative_strength": 24.729928, "rate_of_change": 1.149847288888744, "market_dynamics": 0.860438, "expectation": {"probability": 54.1162, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 675.611023, "high": 691.049988, "low": 674.643982, "close": 688.5, "volume": 4588}, "trend_line": 577.925815, "activity_lines": {"activity_5": 691.696667, "activity_10": 686.575451, "activity_20": 648.789871, "activity_30": 620.067755}, "trend_signal": 1, "fair_value": 431.935758, "relative_strength": 25.950773, "rate_of_change": 1.098582345083725, "market_dynamics": 0.967973, "expectation": {"probability": 53.7694, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 682.799988, "high": 682.799988, "low": 639.75, "close": 639.75, "volume": 795}, "trend_line": 581.625815, "activity_lines": {"activity_5": 674.476668, "activity_10": 678.919997, "activity_20": 651.887938, "activity_30": 624.056412}, "trend_signal": 1, "fair_value": 433.071816, "relative_strength": 20.56146, "rate_of_change": 0.6402205791759009, "market_dynamics": 0.655872, "expectation": {"probability": 54.366, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 616.419006, "high": 647.299988, "low": 616.419006, "close": 645.200012, "volume": 700}, "trend_line": 585.039149, "activity_lines": {"activity_5": 661.696671, "activity_10": 672.602728, "activity_20": 655.279816, "activity_30": 628.157973}, "trend_signal": 1, "fair_value": 434.254668, "relative_strength": 20.434999, "rate_of_change": 0.5868608153164528, "market_dynamics": 0.233455, "expectation": {"probability": 54.2779, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 659.216003, "high": 659.216003, "low": 650.588989, "close": 646.700012, "volume": 3147}, "trend_line": 588.974149, "activity_lines": {"activity_5": 652.720007, "activity_10": 667.050003, "activity_20": 658.54836, "activity_30": 632.136094}, "trend_signal": 1, "fair_value": 435.429989, "relative_strength": 14.895328, "rate_of_change": 0.6726045610325574, "market_dynamics": -0.093859, "expectation": {"probability": 58.7387, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 641.25, "high": 678.0, "low": 641.25, "close": 675.900024, "volume": 80}, "trend_line": 611.321866, "activity_lines": {"activity_5": 657.993347, "activity_10": 667.62728, "activity_20": 664.333572, "activity_30": 637.744215}, "trend_signal": 1, "fair_value": 436.78672, "relative_strength": 17.742256, "rate_of_change": 3.794345989198923, "market_dynamics": -0.416548, "expectation": {"probability": 59.1617, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 679.049988, "high": 698.383972, "low": 679.049988, "close": 701.5, "volume": 292}, "trend_line": 616.191865, "activity_lines": {"activity_5": 672.09001, "activity_10": 672.764553, "activity_20": 669.365001, "activity_30": 643.562159}, "trend_signal": 1, "fair_value": 438.390886, "relative_strength": 20.73381, "rate_of_change": 0.7966341907357861, "market_dynamics": -0.426082, "expectation": {"probability": 60.4748, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 705.0, "high": 711.650024, "low": 699.299988, "close": 700.25, "volume": 2824}, "trend_line": 620.783532, "activity_lines": {"activity_5": 684.903341, "activity_10": 677.062734, "activity_20": 673.689049, "activity_30": 648.985264}, "trend_signal": 1, "fair_value": 440.048579, "relative_strength": 23.084299, "rate_of_change": 0.7451683900435832, "market_dynamics": -0.379173, "expectation": {"probability": 59.2293, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 702.580994, "high": 710.700012, "low": 690.271973, "close": 710.700012, "volume": 494}, "trend_line": 625.126865, "activity_lines": {"activity_5": 697.166675, "activity_10": 682.876371, "activity_20": 678.43905, "activity_30": 654.786327}, "trend_signal": 1, "fair_value": 441.81797, "relative_strength": 24.270806, "rate_of_change": 0.6996533857795564, "market_dynamics": -0.335067, "expectation": {"probability": 60.103, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 713.849976, "high": 735.392029, "low": 713.849976, "close": 733.150024, "volume": 8044}, "trend_line": 630.696866, "activity_lines": {"activity_5": 712.546679, "activity_10": 692.481829, "activity_20": 684.720243, "activity_30": 661.755563}, "trend_signal": 1, "fair_value": 443.778066, "relative_strength": 28.858804, "rate_of_change": 0.8910192973389566, "market_dynamics": -0.144094, "expectation": {"probability": 60.6881, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 747.935974, "high": 764.599976, "low": 737.950012, "close": 737.950012, "volume": 3472}, "trend_line": 636.718534, "activity_lines": {"activity_5": 723.763346, "activity_10": 702.620012, "activity_20": 690.780482, "activity_30": 668.675121}, "trend_signal": 1, "fair_value": 445.756271, "relative_strength": 29.160966, "rate_of_change": 0.9547642179024205, "market_dynamics": -0.01207, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 742.619019, "high": 744.099976, "low": 728.078979, "close": 736.650024, "volume": 2596}, "trend_line": 635.738535, "activity_lines": {"activity_5": 730.410018, "activity_10": 711.472741, "activity_20": 696.048342, "activity_30": 675.122314}, "trend_signal": 1, "fair_value": 447.734477, "relative_strength": 24.648308, "rate_of_change": -0.15391400558791032, "market_dynamics": 0.082573, "expectation": {"probability": 57.357, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 745.049988, "high": 745.049988, "low": 727.900024, "close": 727.900024, "volume": 134}, "trend_line": 640.253535, "activity_lines": {"activity_5": 731.796687, "activity_10": 717.859107, "activity_20": 699.913582, "activity_30": 681.068217}, "trend_signal": 1, "fair_value": 449.663323, "relative_strength": 22.919187, "rate_of_change": 0.7101976286524931, "market_dynamics": 0.127956, "expectation": {"probability": 56.6959, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea0ce0fb-5a2e-424f-be7b-aae3899057b4/", "share_image": "https://sharemaestro.com/terminal/ea0ce0fb-5a2e-424f-be7b-aae3899057b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}