{"ticker": {"uuid": "ea0ee14f-45a6-4efc-8e61-3dbf16f2b240", "symbol": "MELE", "name": "Melexis NV", "exchange": "BRU", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MELE rose 57.27%, moving from 51.57 to 81.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 18.39 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is positive at 59.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.10"}, {"label": "12-Week Change", "value": "57.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.79%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.39"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.0, "high": 84.25, "low": 80.25, "close": 81.099998, "volume": 417937}, "trend_line": 59.359879, "activity_lines": {"activity_5": 78.915621, "activity_10": 73.002037, "activity_20": 65.097549, "activity_30": 62.462359}, "trend_signal": 1, "fair_value": 64.059354, "relative_strength": 18.385004, "rate_of_change": 1.1655484521758865, "market_dynamics": 1.49591, "expectation": {"probability": 59.7911, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 75.687105, "high": 76.072182, "low": 73.248344, "close": 75.387604, "volume": 109533}, "trend_line": 77.320177, "activity_lines": {"activity_5": 74.474857, "activity_10": 74.526282, "activity_20": 78.195923, "activity_30": 78.481773}, "trend_signal": 0, "fair_value": 68.453387, "relative_strength": 9.49641, "rate_of_change": 0.34375704283212194, "market_dynamics": -1.008682, "expectation": {"probability": 55.719, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 75.430403, "high": 78.382581, "low": 74.916982, "close": 77.056236, "volume": 126391}, "trend_line": 77.572602, "activity_lines": {"activity_5": 75.555898, "activity_10": 74.738809, "activity_20": 77.838102, "activity_30": 78.464745}, "trend_signal": 0, "fair_value": 68.630271, "relative_strength": 10.665514, "rate_of_change": 0.3264671781597219, "market_dynamics": -0.927298, "expectation": {"probability": 50.5307, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.114962, "high": 76.927885, "low": 72.521007, "close": 73.205574, "volume": 86940}, "trend_line": 77.678609, "activity_lines": {"activity_5": 74.991137, "activity_10": 74.362104, "activity_20": 77.143982, "activity_30": 78.183001}, "trend_signal": 0, "fair_value": 68.76816, "relative_strength": 8.589304, "rate_of_change": 0.13665520720832736, "market_dynamics": -0.943089, "expectation": {"probability": 55.6839, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.660257, "high": 77.312944, "low": 71.665295, "close": 76.927879, "volume": 131542}, "trend_line": 77.944818, "activity_lines": {"activity_5": 75.672848, "activity_10": 74.830957, "activity_20": 76.871793, "activity_30": 78.134567}, "trend_signal": 0, "fair_value": 68.922755, "relative_strength": 12.6542, "rate_of_change": 0.34270567332121443, "market_dynamics": -0.862113, "expectation": {"probability": 49.8408, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 77.398515, "high": 77.954725, "low": 74.061265, "close": 75.216469, "volume": 91086}, "trend_line": 78.131749, "activity_lines": {"activity_5": 75.527377, "activity_10": 75.048818, "activity_20": 76.471229, "activity_30": 77.958544}, "trend_signal": 0, "fair_value": 69.059717, "relative_strength": 10.702912, "rate_of_change": 0.23982479502357845, "market_dynamics": -0.821001, "expectation": {"probability": 55.0434, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.216475, "high": 83.516803, "low": 74.91698, "close": 82.789459, "volume": 165723}, "trend_line": 78.593343, "activity_lines": {"activity_5": 77.937613, "activity_10": 76.584821, "activity_20": 76.847766, "activity_30": 78.259042}, "trend_signal": 0, "fair_value": 69.250405, "relative_strength": 18.870841, "rate_of_change": 0.5907892833680264, "market_dynamics": -0.500428, "expectation": {"probability": 51.1193, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82.14768, "high": 82.14768, "low": 79.152712, "close": 80.3507, "volume": 111685}, "trend_line": 79.015327, "activity_lines": {"activity_5": 79.041472, "activity_10": 77.480199, "activity_20": 76.995966, "activity_30": 78.372419}, "trend_signal": 0, "fair_value": 69.432863, "relative_strength": 7.723335, "rate_of_change": 0.536920792388224, "market_dynamics": -0.190626, "expectation": {"probability": 53.4039, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.580566, "high": 82.9606, "low": 78.93878, "close": 82.746674, "volume": 105012}, "trend_line": 79.522734, "activity_lines": {"activity_5": 80.724358, "activity_10": 78.652515, "activity_20": 77.401785, "activity_30": 78.613152}, "trend_signal": 0, "fair_value": 69.606252, "relative_strength": 10.794354, "rate_of_change": 0.6421627540692209, "market_dynamics": 0.050498, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.40441, "high": 88.137612, "low": 80.906912, "close": 81.16362, "volume": 239953}, "trend_line": 79.82315, "activity_lines": {"activity_5": 81.243486, "activity_10": 79.365084, "activity_20": 77.679623, "activity_30": 78.719015}, "trend_signal": 0, "fair_value": 69.787505, "relative_strength": 9.933286, "rate_of_change": 0.37777373197455516, "market_dynamics": 0.531457, "expectation": {"probability": 51.2491, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.821338, "high": 81.035264, "low": 76.072176, "close": 76.286102, "volume": 142665}, "trend_line": 79.865114, "activity_lines": {"activity_5": 79.854391, "activity_10": 79.043806, "activity_20": 77.504603, "activity_30": 78.490818}, "trend_signal": 0, "fair_value": 69.935025, "relative_strength": 4.311124, "rate_of_change": 0.05257121524270493, "market_dynamics": 0.49449, "expectation": {"probability": 50.2191, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.729895, "high": 76.542812, "low": 72.820501, "close": 73.46228, "volume": 130319}, "trend_line": 79.849076, "activity_lines": {"activity_5": 77.452714, "activity_10": 78.198214, "activity_20": 77.104273, "activity_30": 78.077732}, "trend_signal": 0, "fair_value": 70.076781, "relative_strength": 3.079295, "rate_of_change": -0.020081358676842156, "market_dynamics": 0.434039, "expectation": {"probability": 49.8689, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.676197, "high": 77.056246, "low": 72.135933, "close": 72.863281, "volume": 151507}, "trend_line": 79.496289, "activity_lines": {"activity_5": 75.473183, "activity_10": 77.27872, "activity_20": 76.71945, "activity_30": 77.627036}, "trend_signal": 0, "fair_value": 70.214203, "relative_strength": 0.698751, "rate_of_change": -0.4418172603525083, "market_dynamics": 0.296702, "expectation": {"probability": 48.8937, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.761774, "high": 75.986606, "low": 72.478216, "close": 73.847343, "volume": 128590}, "trend_line": 79.045701, "activity_lines": {"activity_5": 74.320834, "activity_10": 76.614382, "activity_20": 76.477356, "activity_30": 77.262588}, "trend_signal": 0, "fair_value": 70.364596, "relative_strength": 0.102485, "rate_of_change": -0.5668038164649553, "market_dynamics": -0.019861, "expectation": {"probability": 49.5429, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.676207, "high": 75.173688, "low": 70.082241, "close": 70.638451, "volume": 121400}, "trend_line": 78.593744, "activity_lines": {"activity_5": 72.692142, "activity_10": 75.35494, "activity_20": 75.970801, "activity_30": 76.720185}, "trend_signal": 0, "fair_value": 70.477886, "relative_strength": -3.735567, "rate_of_change": -0.5717667049343937, "market_dynamics": -0.25764, "expectation": {"probability": 52.5241, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.681238, "high": 71.280236, "low": 67.729058, "close": 69.526031, "volume": 179827}, "trend_line": 78.013006, "activity_lines": {"activity_5": 71.394322, "activity_10": 74.007593, "activity_20": 75.40401, "activity_30": 76.135171}, "trend_signal": 0, "fair_value": 70.578124, "relative_strength": -6.852352, "rate_of_change": -0.7389112293721453, "market_dynamics": -0.368864, "expectation": {"probability": 55.4318, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.526024, "high": 70.381738, "low": 67.643475, "close": 69.697159, "volume": 131270}, "trend_line": 77.549124, "activity_lines": {"activity_5": 70.604216, "activity_10": 72.794823, "activity_20": 74.865223, "activity_30": 75.598665}, "trend_signal": 0, "fair_value": 70.709316, "relative_strength": -4.81048, "rate_of_change": -0.5946213635198189, "market_dynamics": -0.564686, "expectation": {"probability": 56.0761, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.697169, "high": 71.109091, "low": 68.028549, "close": 69.911102, "volume": 113639}, "trend_line": 76.995116, "activity_lines": {"activity_5": 70.136432, "activity_10": 71.858994, "activity_20": 74.357505, "activity_30": 75.105889}, "trend_signal": 0, "fair_value": 70.816217, "relative_strength": -2.568962, "rate_of_change": -0.7143962064613525, "market_dynamics": -0.754442, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.654385, "high": 71.793656, "low": 68.328047, "close": 70.638451, "volume": 119347}, "trend_line": 76.432008, "activity_lines": {"activity_5": 70.10791, "activity_10": 71.24522, "activity_20": 73.927208, "activity_30": 74.695782}, "trend_signal": 0, "fair_value": 70.899898, "relative_strength": -0.03052, "rate_of_change": -0.7313554797423771, "market_dynamics": -0.848683, "expectation": {"probability": 57.8356, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.023521, "high": 74.317983, "low": 70.039459, "close": 71.237442, "volume": 164938}, "trend_line": 76.019468, "activity_lines": {"activity_5": 70.492978, "activity_10": 70.960504, "activity_20": 73.566589, "activity_30": 74.360648}, "trend_signal": 0, "fair_value": 71.011107, "relative_strength": 0.026851, "rate_of_change": -0.5397476931392314, "market_dynamics": -0.882951, "expectation": {"probability": 50.1911, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.665295, "high": 72.802151, "low": 65.847908, "close": 65.847908, "volume": 176079}, "trend_line": 75.366145, "activity_lines": {"activity_5": 69.041602, "activity_10": 69.876348, "activity_20": 72.701443, "activity_30": 73.704419}, "trend_signal": 0, "fair_value": 71.089317, "relative_strength": -3.457824, "rate_of_change": -0.8594153802812726, "market_dynamics": -0.958131, "expectation": {"probability": 57.1887, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.065231, "high": 69.542348, "low": 59.980273, "close": 61.197266, "volume": 255882}, "trend_line": 74.449427, "activity_lines": {"activity_5": 66.285219, "activity_10": 68.136407, "activity_20": 71.440231, "activity_30": 72.790297}, "trend_signal": 0, "fair_value": 71.153302, "relative_strength": -8.768702, "rate_of_change": -1.2163525147796839, "market_dynamics": -0.997313, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.7623, "high": 64.543997, "low": 58.676356, "close": 63.805111, "volume": 288461}, "trend_line": 73.804427, "activity_lines": {"activity_5": 64.964779, "activity_10": 67.093619, "activity_20": 70.494959, "activity_30": 72.103567}, "trend_signal": 0, "fair_value": 71.228221, "relative_strength": -10.797795, "rate_of_change": -0.8663599251072759, "market_dynamics": -1.001927, "expectation": {"probability": 57.7299, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.326674, "high": 64.935167, "low": 62.588116, "close": 64.152817, "volume": 151332}, "trend_line": 73.193247, "activity_lines": {"activity_5": 64.167306, "activity_10": 66.278745, "activity_20": 69.645902, "activity_30": 71.480883}, "trend_signal": 0, "fair_value": 71.27822, "relative_strength": -8.646258, "rate_of_change": -0.8281075063424101, "market_dynamics": -1.198056, "expectation": {"probability": 58.4349, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.413596, "high": 71.628614, "low": 64.370136, "close": 71.107048, "volume": 179952}, "trend_line": 72.888903, "activity_lines": {"activity_5": 66.120285, "activity_10": 66.90454, "activity_20": 69.502261, "activity_30": 71.346289}, "trend_signal": 0, "fair_value": 71.365508, "relative_strength": -1.583674, "rate_of_change": -0.4158088518739993, "market_dynamics": -0.936167, "expectation": {"probability": 59.2453, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.454116, "high": 76.366197, "low": 71.280899, "close": 75.496918, "volume": 201578}, "trend_line": 73.005987, "activity_lines": {"activity_5": 69.545248, "activity_10": 68.319974, "activity_20": 69.804421, "activity_30": 71.514548}, "trend_signal": 0, "fair_value": 71.449261, "relative_strength": 3.016137, "rate_of_change": 0.16063350548711855, "market_dynamics": -0.468719, "expectation": {"probability": 49.7741, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.018815, "high": 75.975021, "low": 72.497901, "close": 73.497581, "volume": 141762}, "trend_line": 73.057815, "activity_lines": {"activity_5": 71.660498, "activity_10": 69.26333, "activity_20": 69.914833, "activity_30": 71.546264}, "trend_signal": 0, "fair_value": 71.510646, "relative_strength": 0.048662, "rate_of_change": 0.07099143800357144, "market_dynamics": -0.104912, "expectation": {"probability": 49.529, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.367177, "high": 76.192338, "low": 72.367505, "close": 75.888092, "volume": 123902}, "trend_line": 73.200002, "activity_lines": {"activity_5": 73.752563, "activity_10": 70.572226, "activity_20": 70.297159, "activity_30": 71.728863}, "trend_signal": 0, "fair_value": 71.595147, "relative_strength": -0.100026, "rate_of_change": 0.19462257391627813, "market_dynamics": 0.393873, "expectation": {"probability": 50.0622, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.496585, "high": 80.364879, "low": 75.975019, "close": 79.88678, "volume": 349462}, "trend_line": 73.419857, "activity_lines": {"activity_5": 76.371993, "activity_10": 72.499483, "activity_20": 71.081563, "activity_30": 72.160268}, "trend_signal": 0, "fair_value": 71.693465, "relative_strength": 3.837771, "rate_of_change": 0.3003483524494924, "market_dynamics": 0.784344, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.365209, "high": 81.103762, "low": 77.018151, "close": 80.625656, "volume": 130430}, "trend_line": 73.671472, "activity_lines": {"activity_5": 78.188784, "activity_10": 74.39293, "activity_20": 71.949956, "activity_30": 72.625158}, "trend_signal": 0, "fair_value": 71.802805, "relative_strength": 5.938505, "rate_of_change": 0.34270701453423025, "market_dynamics": 0.819444, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.842984, "high": 81.53841, "low": 79.23482, "close": 79.321747, "volume": 39433}, "trend_line": 73.792626, "activity_lines": {"activity_5": 78.936364, "activity_10": 75.878608, "activity_20": 72.696728, "activity_30": 72.989692}, "trend_signal": 0, "fair_value": 71.909568, "relative_strength": 3.133899, "rate_of_change": 0.16445171612697546, "market_dynamics": 0.870393, "expectation": {"probability": 48.6832, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.625994, "high": 79.66946, "low": 69.803141, "close": 70.585487, "volume": 212912}, "trend_line": 73.632555, "activity_lines": {"activity_5": 76.51687, "activity_10": 75.530897, "activity_20": 72.597019, "activity_30": 72.78278}, "trend_signal": 0, "fair_value": 71.91483, "relative_strength": -8.492178, "rate_of_change": -0.21692004835280163, "market_dynamics": 0.838671, "expectation": {"probability": 60.0692, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.846268, "high": 71.759014, "low": 69.542351, "close": 70.889732, "volume": 199689}, "trend_line": 73.427005, "activity_lines": {"activity_5": 74.392929, "activity_10": 75.067807, "activity_20": 72.539986, "activity_30": 72.605823}, "trend_signal": 0, "fair_value": 71.887602, "relative_strength": -7.272394, "rate_of_change": -0.2791564138987196, "market_dynamics": 0.56308, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.455107, "high": 71.150512, "low": 68.281891, "close": 69.759666, "volume": 130559}, "trend_line": 73.312142, "activity_lines": {"activity_5": 72.225525, "activity_10": 74.27044, "activity_20": 72.384725, "activity_30": 72.369221}, "trend_signal": 0, "fair_value": 71.86771, "relative_strength": -5.524771, "rate_of_change": -0.1564315472216247, "market_dynamics": 0.338166, "expectation": {"probability": 60.2547, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.020131, "high": 71.585148, "low": 68.586147, "close": 69.498886, "volume": 179692}, "trend_line": 73.064509, "activity_lines": {"activity_5": 70.646334, "activity_10": 73.323716, "activity_20": 72.224093, "activity_30": 72.123204}, "trend_signal": 0, "fair_value": 71.849163, "relative_strength": -8.607436, "rate_of_change": -0.3377789725472669, "market_dynamics": 0.213875, "expectation": {"probability": 59.2227, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.542344, "high": 70.194312, "low": 67.847259, "close": 69.3685, "volume": 189968}, "trend_line": 72.869576, "activity_lines": {"activity_5": 69.765466, "activity_10": 72.382524, "activity_20": 72.05647, "activity_30": 71.884752}, "trend_signal": 0, "fair_value": 71.814195, "relative_strength": -7.073441, "rate_of_change": -0.2667957434710278, "market_dynamics": 0.143564, "expectation": {"probability": 58.0374, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.542347, "high": 72.802148, "low": 69.194636, "close": 69.759666, "volume": 251827}, "trend_line": 72.43525, "activity_lines": {"activity_5": 69.678537, "activity_10": 71.623879, "activity_20": 71.92685, "activity_30": 71.684113}, "trend_signal": 0, "fair_value": 71.774192, "relative_strength": -7.877469, "rate_of_change": -0.596032012042994, "market_dynamics": 0.13356, "expectation": {"probability": 55.3837, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.15084, "high": 71.020119, "low": 67.716859, "close": 69.759666, "volume": 190497}, "trend_line": 72.082215, "activity_lines": {"activity_5": 69.646662, "activity_10": 70.933196, "activity_20": 71.796934, "activity_30": 71.511494}, "trend_signal": 0, "fair_value": 71.727151, "relative_strength": -7.931908, "rate_of_change": -0.4873801084416653, "market_dynamics": 0.119272, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.542346, "high": 71.411294, "low": 67.543006, "close": 68.542671, "volume": 177939}, "trend_line": 71.608749, "activity_lines": {"activity_5": 69.28446, "activity_10": 70.132668, "activity_20": 71.551834, "activity_30": 71.283137}, "trend_signal": 0, "fair_value": 71.673817, "relative_strength": -9.69421, "rate_of_change": -0.6568416356239911, "market_dynamics": -0.068416, "expectation": {"probability": 56.8993, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.238432, "high": 70.194308, "low": 67.151829, "close": 68.759995, "volume": 190773}, "trend_line": 71.195295, "activity_lines": {"activity_5": 69.075833, "activity_10": 69.577909, "activity_20": 71.337411, "activity_30": 71.099346}, "trend_signal": 0, "fair_value": 71.712374, "relative_strength": -8.880525, "rate_of_change": -0.5773791691291821, "market_dynamics": -0.283822, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.890383, "high": 70.976663, "low": 67.543003, "close": 69.542351, "volume": 161638}, "trend_line": 70.970503, "activity_lines": {"activity_5": 69.17725, "activity_10": 69.381136, "activity_20": 71.209296, "activity_30": 70.992705}, "trend_signal": 0, "fair_value": 71.734076, "relative_strength": -8.302244, "rate_of_change": -0.315739965681732, "market_dynamics": -0.503946, "expectation": {"probability": 58.2753, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.238436, "high": 69.846602, "low": 65.369805, "close": 65.500198, "volume": 188271}, "trend_line": 70.7051, "activity_lines": {"activity_5": 67.919692, "activity_10": 68.627234, "activity_20": 70.678621, "activity_30": 70.639782}, "trend_signal": 0, "fair_value": 71.731374, "relative_strength": -12.012649, "rate_of_change": -0.3739624051981033, "market_dynamics": -0.703587, "expectation": {"probability": 57.5448, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.891378, "high": 66.804115, "low": 64.022431, "close": 65.456741, "volume": 177267}, "trend_line": 70.458215, "activity_lines": {"activity_5": 66.931614, "activity_10": 67.95789, "activity_20": 70.123318, "activity_30": 70.301178}, "trend_signal": 0, "fair_value": 71.712809, "relative_strength": -14.315996, "rate_of_change": -0.34917566059592026, "market_dynamics": -0.783805, "expectation": {"probability": 56.7895, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.58712, "high": 66.021775, "low": 64.717841, "close": 65.326355, "volume": 122435}, "trend_line": 70.174182, "activity_lines": {"activity_5": 66.186935, "activity_10": 67.363621, "activity_20": 69.547732, "activity_30": 69.97009}, "trend_signal": 0, "fair_value": 71.672794, "relative_strength": -14.897138, "rate_of_change": -0.4031226167168637, "market_dynamics": -0.928343, "expectation": {"probability": 55.9145, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.152162, "high": 66.717195, "low": 64.022428, "close": 64.239738, "volume": 207122}, "trend_line": 69.960892, "activity_lines": {"activity_5": 65.294472, "activity_10": 66.652391, "activity_20": 68.86307, "activity_30": 69.587223}, "trend_signal": 0, "fair_value": 71.622295, "relative_strength": -15.652578, "rate_of_change": -0.30394369256773185, "market_dynamics": -1.036464, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.23975, "high": 67.325681, "low": 64.23975, "close": 64.935165, "volume": 167422}, "trend_line": 69.807863, "activity_lines": {"activity_5": 64.935168, "activity_10": 66.163223, "activity_20": 68.277341, "activity_30": 69.262982}, "trend_signal": 0, "fair_value": 71.570974, "relative_strength": -14.705385, "rate_of_change": -0.2187350612968223, "market_dynamics": -1.091745, "expectation": {"probability": 55.7549, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.935158, "high": 64.935158, "low": 60.501846, "close": 61.849232, "volume": 299187}, "trend_line": 69.546266, "activity_lines": {"activity_5": 63.854366, "activity_10": 65.193582, "activity_20": 67.448007, "activity_30": 68.749522}, "trend_signal": 0, "fair_value": 71.515708, "relative_strength": -17.901582, "rate_of_change": -0.3747385878292747, "market_dynamics": -1.070111, "expectation": {"probability": 54.9169, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.936156, "high": 74.410312, "low": 60.545311, "close": 70.368164, "volume": 472072}, "trend_line": 69.561501, "activity_lines": {"activity_5": 65.856605, "activity_10": 65.916665, "activity_20": 67.485469, "activity_30": 68.802548}, "trend_signal": 0, "fair_value": 71.511281, "relative_strength": -7.659605, "rate_of_change": 0.02190628034581196, "market_dynamics": -0.552758, "expectation": {"probability": 55.8617, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.411631, "high": 70.88974, "low": 66.282566, "close": 67.369156, "volume": 156458}, "trend_line": 69.452525, "activity_lines": {"activity_5": 66.531747, "activity_10": 66.083409, "activity_20": 67.263596, "activity_30": 68.661106}, "trend_signal": 0, "fair_value": 71.505226, "relative_strength": -12.317496, "rate_of_change": -0.15666136933993505, "market_dynamics": -0.33252, "expectation": {"probability": 54.9029, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.716868, "high": 72.106717, "low": 67.456081, "close": 71.75901, "volume": 136812}, "trend_line": 69.46991, "activity_lines": {"activity_5": 68.533986, "activity_10": 67.069646, "activity_20": 67.519412, "activity_30": 68.809912}, "trend_signal": 0, "fair_value": 71.547628, "relative_strength": -8.817255, "rate_of_change": 0.025031487336139937, "market_dynamics": 0.079088, "expectation": {"probability": 48.0753, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.802483, "high": 74.685439, "low": 70.498564, "close": 72.940247, "volume": 116599}, "trend_line": 69.706321, "activity_lines": {"activity_5": 70.428687, "activity_10": 68.216125, "activity_20": 67.92995, "activity_30": 69.033805}, "trend_signal": 0, "fair_value": 71.599128, "relative_strength": -6.991147, "rate_of_change": 0.34030704804425965, "market_dynamics": 0.473089, "expectation": {"probability": 48.0753, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.716507, "high": 76.072653, "low": 71.687289, "close": 75.804161, "volume": 132583}, "trend_line": 70.193218, "activity_lines": {"activity_5": 72.744353, "activity_10": 69.821536, "activity_20": 68.643629, "activity_30": 69.427214}, "trend_signal": 0, "fair_value": 71.649415, "relative_strength": -2.402323, "rate_of_change": 0.6984976297917072, "market_dynamics": 0.517153, "expectation": {"probability": 48.3132, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.804158, "high": 75.893659, "low": 72.313774, "close": 73.969475, "volume": 117103}, "trend_line": 70.53203, "activity_lines": {"activity_5": 73.518129, "activity_10": 70.906023, "activity_20": 69.157725, "activity_30": 69.670843}, "trend_signal": 0, "fair_value": 71.672692, "relative_strength": -3.31886, "rate_of_change": 0.48268480866627933, "market_dynamics": 0.744055, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.730195, "high": 78.041593, "low": 72.671757, "close": 76.967628, "volume": 192349}, "trend_line": 70.95919, "activity_lines": {"activity_5": 75.051202, "activity_10": 72.380851, "activity_20": 69.942694, "activity_30": 70.086043}, "trend_signal": 0, "fair_value": 71.711375, "relative_strength": 1.154102, "rate_of_change": 0.6056255576367229, "market_dynamics": 0.876744, "expectation": {"probability": 44.6987, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.788635, "high": 76.788635, "low": 73.208741, "close": 73.656227, "volume": 171104}, "trend_line": 71.044163, "activity_lines": {"activity_5": 74.840576, "activity_10": 73.041948, "activity_20": 70.377968, "activity_30": 70.260045}, "trend_signal": 0, "fair_value": 71.748402, "relative_strength": -1.325692, "rate_of_change": 0.1197491121304948, "market_dynamics": 0.879205, "expectation": {"probability": 50.4501, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.432486, "high": 75.93841, "low": 73.298239, "close": 74.68544, "volume": 168348}, "trend_line": 71.017114, "activity_lines": {"activity_5": 74.84654, "activity_10": 73.718965, "activity_20": 70.891465, "activity_30": 70.494966}, "trend_signal": 0, "fair_value": 71.782368, "relative_strength": -1.350335, "rate_of_change": -0.03807350084480691, "market_dynamics": 0.833486, "expectation": {"probability": 47.4723, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.535665, "high": 75.759408, "low": 71.150304, "close": 71.955788, "volume": 159255}, "trend_line": 70.965721, "activity_lines": {"activity_5": 73.826274, "activity_10": 73.722404, "activity_20": 71.119677, "activity_30": 70.555526}, "trend_signal": 0, "fair_value": 71.791466, "relative_strength": -4.486944, "rate_of_change": -0.0723670635221877, "market_dynamics": 0.769317, "expectation": {"probability": 49.8936, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.164, "high": 75.490917, "low": 71.508303, "close": 74.68544, "volume": 114790}, "trend_line": 70.925632, "activity_lines": {"activity_5": 73.97245, "activity_10": 74.038387, "activity_20": 71.597398, "activity_30": 70.795508}, "trend_signal": 0, "fair_value": 71.820349, "relative_strength": -2.428338, "rate_of_change": -0.056490654128644624, "market_dynamics": 0.631723, "expectation": {"probability": 47.4826, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.685447, "high": 77.504608, "low": 72.806001, "close": 77.146622, "volume": 136842}, "trend_line": 70.834294, "activity_lines": {"activity_5": 74.891289, "activity_10": 74.723363, "activity_20": 72.286061, "activity_30": 71.196862}, "trend_signal": 1, "fair_value": 71.880258, "relative_strength": -0.805831, "rate_of_change": -0.1287799592677486, "market_dynamics": 0.655841, "expectation": {"probability": 47.7689, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.609636, "high": 76.788634, "low": 71.821533, "close": 72.403267, "volume": 110948}, "trend_line": 70.560214, "activity_lines": {"activity_5": 74.217077, "activity_10": 74.368138, "activity_20": 72.482005, "activity_30": 71.298086}, "trend_signal": 1, "fair_value": 71.902645, "relative_strength": -5.309058, "rate_of_change": -0.38693122289042353, "market_dynamics": 0.506935, "expectation": {"probability": 47.6769, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.805999, "high": 74.282705, "low": 68.196899, "close": 71.150299, "volume": 185461}, "trend_line": 70.287832, "activity_lines": {"activity_5": 73.20874, "activity_10": 73.773387, "activity_20": 72.54127, "activity_30": 71.336156}, "trend_signal": 1, "fair_value": 71.881163, "relative_strength": -8.917802, "rate_of_change": -0.3860277407888919, "market_dynamics": 0.432806, "expectation": {"probability": 49.9328, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.150304, "high": 73.11924, "low": 66.451704, "close": 66.988686, "volume": 208685}, "trend_line": 70.167939, "activity_lines": {"activity_5": 71.048874, "activity_10": 72.454524, "activity_20": 72.196533, "activity_30": 71.123308}, "trend_signal": 1, "fair_value": 71.804283, "relative_strength": -12.235956, "rate_of_change": -0.17057433212620712, "market_dynamics": 0.224817, "expectation": {"probability": 52.9566, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.332983, "high": 70.658067, "low": 63.543038, "close": 69.13662, "volume": 161060}, "trend_line": 70.109502, "activity_lines": {"activity_5": 69.936126, "activity_10": 71.686475, "activity_20": 72.049274, "activity_30": 71.056771}, "trend_signal": 0, "fair_value": 71.738122, "relative_strength": -10.08449, "rate_of_change": -0.08328162524482563, "market_dynamics": -0.08049, "expectation": {"probability": 54.28, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.628858, "high": 72.49277, "low": 69.091869, "close": 71.374054, "volume": 118873}, "trend_line": 70.163315, "activity_lines": {"activity_5": 69.939112, "activity_10": 71.413103, "activity_20": 72.097581, "activity_30": 71.138355}, "trend_signal": 0, "fair_value": 71.705112, "relative_strength": -7.255855, "rate_of_change": 0.07675564433475936, "market_dynamics": -0.273632, "expectation": {"probability": 53.6494, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.239799, "high": 72.895499, "low": 70.613322, "close": 71.866287, "volume": 79892}, "trend_line": 70.242228, "activity_lines": {"activity_5": 70.491012, "activity_10": 71.330929, "activity_20": 72.163968, "activity_30": 71.248224}, "trend_signal": 1, "fair_value": 71.649841, "relative_strength": -7.209677, "rate_of_change": 0.11247045553648656, "market_dynamics": -0.485926, "expectation": {"probability": 48.0323, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.000532, "high": 73.25349, "low": 70.837065, "close": 73.029747, "volume": 102198}, "trend_line": 70.36427, "activity_lines": {"activity_5": 71.466531, "activity_10": 71.492837, "activity_20": 72.304844, "activity_30": 71.428064}, "trend_signal": 1, "fair_value": 71.603553, "relative_strength": -7.071819, "rate_of_change": 0.17374448885648608, "market_dynamics": -0.545104, "expectation": {"probability": 48.9683, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.716508, "high": 72.940251, "low": 68.19689, "close": 68.778625, "volume": 147521}, "trend_line": 70.331569, "activity_lines": {"activity_5": 70.899713, "activity_10": 70.911918, "activity_20": 72.002305, "activity_30": 71.325765}, "trend_signal": 1, "fair_value": 71.526455, "relative_strength": -11.941311, "rate_of_change": -0.04647387090067583, "market_dynamics": -0.59465, "expectation": {"probability": 57.591, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.405111, "high": 71.463543, "low": 68.510139, "close": 69.226105, "volume": 153804}, "trend_line": 70.313783, "activity_lines": {"activity_5": 70.362726, "activity_10": 70.470125, "activity_20": 71.709387, "activity_30": 71.254445}, "trend_signal": 1, "fair_value": 71.464426, "relative_strength": -12.704036, "rate_of_change": -0.025288786035757238, "market_dynamics": -0.596189, "expectation": {"probability": 53.444, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.165829, "high": 70.165829, "low": 67.12293, "close": 67.525665, "volume": 190700}, "trend_line": 70.279883, "activity_lines": {"activity_5": 69.25296, "activity_10": 69.818422, "activity_20": 71.259961, "activity_30": 71.074566}, "trend_signal": 0, "fair_value": 71.390735, "relative_strength": -13.970439, "rate_of_change": -0.04821245359533949, "market_dynamics": -0.55079, "expectation": {"probability": 56.2356, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.570417, "high": 69.091865, "low": 64.03528, "close": 67.346672, "volume": 253568}, "trend_line": 70.232772, "activity_lines": {"activity_5": 68.340089, "activity_10": 69.309102, "activity_20": 70.792742, "activity_30": 70.885327}, "trend_signal": 0, "fair_value": 71.355037, "relative_strength": -15.882419, "rate_of_change": -0.06703340698504152, "market_dynamics": -0.527291, "expectation": {"probability": 55.7228, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.659913, "high": 67.659913, "low": 64.393258, "close": 64.840744, "volume": 167609}, "trend_line": 70.076052, "activity_lines": {"activity_5": 66.893216, "activity_10": 68.436096, "activity_20": 70.107874, "activity_30": 70.537454}, "trend_signal": 0, "fair_value": 71.303021, "relative_strength": -18.061802, "rate_of_change": -0.22314369138098789, "market_dynamics": -0.615473, "expectation": {"probability": 54.946, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.661758, "high": 64.930252, "low": 62.961311, "close": 63.453548, "volume": 134463}, "trend_line": 70.00783, "activity_lines": {"activity_5": 65.529878, "activity_10": 67.425592, "activity_20": 69.329462, "activity_30": 70.110195}, "trend_signal": 0, "fair_value": 71.24313, "relative_strength": -19.208138, "rate_of_change": -0.09735422880273817, "market_dynamics": -0.813394, "expectation": {"probability": 54.1907, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.543037, "high": 65.124917, "low": 62.162623, "close": 64.259018, "volume": 190902}, "trend_line": 69.967906, "activity_lines": {"activity_5": 64.790035, "activity_10": 66.625812, "activity_20": 68.686573, "activity_30": 69.739304}, "trend_signal": 0, "fair_value": 71.162951, "relative_strength": -18.545675, "rate_of_change": -0.05702790673557398, "market_dynamics": -1.000809, "expectation": {"probability": 53.5747, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.167872, "high": 65.580656, "low": 63.529835, "close": 64.031151, "volume": 160178}, "trend_line": 69.924733, "activity_lines": {"activity_5": 64.305375, "activity_10": 65.873285, "activity_20": 68.068224, "activity_30": 69.356288}, "trend_signal": 0, "fair_value": 71.059915, "relative_strength": -17.932916, "rate_of_change": -0.0617040046903732, "market_dynamics": -1.248656, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.122296, "high": 64.714757, "low": 53.913772, "close": 54.642952, "volume": 641654}, "trend_line": 69.60484, "activity_lines": {"activity_5": 60.924284, "activity_10": 63.547321, "activity_20": 66.617362, "activity_30": 68.370366}, "trend_signal": 0, "fair_value": 70.861641, "relative_strength": -29.146839, "rate_of_change": -0.4574819041497198, "market_dynamics": -1.308326, "expectation": {"probability": 53.4784, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.007545, "high": 55.736726, "low": 53.777052, "close": 54.597382, "volume": 260900}, "trend_line": 69.260247, "activity_lines": {"activity_5": 58.374917, "activity_10": 61.526223, "activity_20": 65.2527, "activity_30": 67.402143}, "trend_signal": 0, "fair_value": 70.661529, "relative_strength": -28.723048, "rate_of_change": -0.4950704577440147, "market_dynamics": -1.305788, "expectation": {"probability": 52.7801, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.916394, "high": 55.053116, "low": 50.860333, "close": 51.452793, "volume": 273335}, "trend_line": 68.913699, "activity_lines": {"activity_5": 55.460245, "activity_10": 59.268515, "activity_20": 63.68421, "activity_30": 66.253275}, "trend_signal": 0, "fair_value": 70.426307, "relative_strength": -30.548586, "rate_of_change": -0.5003562866300675, "market_dynamics": -1.341781, "expectation": {"probability": 52.0998, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.498362, "high": 51.817377, "low": 49.356396, "close": 51.179348, "volume": 208557}, "trend_line": 68.274072, "activity_lines": {"activity_5": 53.254474, "activity_10": 57.276105, "activity_20": 62.187311, "activity_30": 65.109124}, "trend_signal": 0, "fair_value": 70.23264, "relative_strength": -31.364017, "rate_of_change": -0.9281565338699788, "market_dynamics": -1.350941, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.680657, "high": 52.77443, "low": 50.541314, "close": 51.680656, "volume": 192958}, "trend_line": 67.751122, "activity_lines": {"activity_5": 52.087784, "activity_10": 55.702965, "activity_20": 60.85009, "activity_30": 64.038581}, "trend_signal": 0, "fair_value": 70.045795, "relative_strength": -30.041629, "rate_of_change": -0.7659569506854793, "market_dynamics": -1.431205, "expectation": {"probability": 51.0333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.088202, "high": 52.045245, "low": 49.994427, "close": 51.361641, "volume": 226004}, "trend_line": 67.07121, "activity_lines": {"activity_5": 51.638123, "activity_10": 54.359913, "activity_20": 59.603753, "activity_30": 62.981195}, "trend_signal": 0, "fair_value": 69.84814, "relative_strength": -30.07563, "rate_of_change": -1.0035435280319072, "market_dynamics": -1.457736, "expectation": {"probability": 51.4011, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.498362, "high": 54.916396, "low": 51.498362, "close": 53.184589, "volume": 304024}, "trend_line": 66.412688, "activity_lines": {"activity_5": 52.014864, "activity_10": 53.638943, "activity_20": 58.631228, "activity_30": 62.085284}, "trend_signal": 0, "fair_value": 69.672482, "relative_strength": -27.107624, "rate_of_change": -0.981825137790105, "market_dynamics": -1.448172, "expectation": {"probability": 50.9061, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.230167, "high": 53.640328, "low": 49.766558, "close": 49.994427, "volume": 533820}, "trend_line": 65.552363, "activity_lines": {"activity_5": 51.422405, "activity_10": 52.549874, "activity_20": 57.440429, "activity_30": 61.026041}, "trend_signal": 0, "fair_value": 69.46297, "relative_strength": -30.004282, "rate_of_change": -1.2954226457450466, "market_dynamics": -1.377677, "expectation": {"probability": 51.4677, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.903277, "high": 51.589512, "low": 49.766554, "close": 51.589512, "volume": 170262}, "trend_line": 64.806364, "activity_lines": {"activity_5": 51.458865, "activity_10": 51.995531, "activity_20": 56.482468, "activity_30": 60.125212}, "trend_signal": 0, "fair_value": 69.253371, "relative_strength": -27.857093, "rate_of_change": -1.138019997845078, "market_dynamics": -1.330785, "expectation": {"probability": 50.7847, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.133771, "high": 52.364267, "low": 49.584262, "close": 50.267868, "volume": 170151}, "trend_line": 63.916372, "activity_lines": {"activity_5": 51.027433, "activity_10": 51.431244, "activity_20": 55.482194, "activity_30": 59.187245}, "trend_signal": 0, "fair_value": 69.046643, "relative_strength": -29.036707, "rate_of_change": -1.3733095718809336, "market_dynamics": -1.284227, "expectation": {"probability": 51.5314, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.543934, "high": 55.053121, "low": 51.270492, "close": 53.549183, "volume": 320394}, "trend_line": 63.246138, "activity_lines": {"activity_5": 51.783958, "activity_10": 51.713802, "activity_20": 54.894932, "activity_30": 58.518394}, "trend_signal": 0, "fair_value": 68.870745, "relative_strength": -23.370198, "rate_of_change": -1.0486108316661036, "market_dynamics": -0.972594, "expectation": {"probability": 50.6688, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.865574, "high": 55.189836, "low": 52.637705, "close": 54.779671, "volume": 199038}, "trend_line": 62.582612, "activity_lines": {"activity_5": 52.804809, "activity_10": 52.239971, "activity_20": 54.512084, "activity_30": 57.97217}, "trend_signal": 0, "fair_value": 68.730058, "relative_strength": -21.474498, "rate_of_change": -1.0491170227658873, "market_dynamics": -0.644268, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.734102, "high": 56.693771, "low": 54.642956, "close": 56.192463, "volume": 244024}, "trend_line": 62.057168, "activity_lines": {"activity_5": 54.190253, "activity_10": 53.019697, "activity_20": 54.350692, "activity_30": 57.559902}, "trend_signal": 0, "fair_value": 68.625752, "relative_strength": -18.862267, "rate_of_change": -0.8396006226138345, "market_dynamics": -0.201891, "expectation": {"probability": 51.7507, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.144266, "high": 56.602624, "low": 52.45541, "close": 53.321312, "volume": 278897}, "trend_line": 61.34503, "activity_lines": {"activity_5": 54.205444, "activity_10": 53.19122, "activity_20": 53.975791, "activity_30": 56.996299}, "trend_signal": 0, "fair_value": 68.512579, "relative_strength": -23.598878, "rate_of_change": -1.147551560844665, "market_dynamics": 0.209855, "expectation": {"probability": 53.0463, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.862955, "high": 56.602622, "low": 47.989181, "close": 50.586884, "volume": 759284}, "trend_line": 60.459706, "activity_lines": {"activity_5": 53.193705, "activity_10": 52.82663, "activity_20": 53.416206, "activity_30": 56.302225}, "trend_signal": 0, "fair_value": 68.390643, "relative_strength": -27.075298, "rate_of_change": -1.4431878181492521, "market_dynamics": 0.428845, "expectation": {"probability": 53.0679, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.361639, "high": 52.637708, "low": 50.359017, "close": 52.090824, "volume": 403042}, "trend_line": 59.782624, "activity_lines": {"activity_5": 52.662013, "activity_10": 52.75537, "activity_20": 53.080514, "activity_30": 55.762297}, "trend_signal": 0, "fair_value": 68.291493, "relative_strength": -25.279543, "rate_of_change": -1.1198896666814733, "market_dynamics": 0.558564, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.817379, "high": 57.5141, "low": 51.817379, "close": 55.645576, "volume": 440858}, "trend_line": 59.2658, "activity_lines": {"activity_5": 53.412461, "activity_10": 53.31717, "activity_20": 53.156016, "activity_30": 55.495391}, "trend_signal": 0, "fair_value": 68.227504, "relative_strength": -19.770292, "rate_of_change": -0.8645053786866227, "market_dynamics": 0.685383, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.919014, "high": 56.830489, "low": 51.407217, "close": 51.908527, "volume": 328281}, "trend_line": 58.763128, "activity_lines": {"activity_5": 52.859499, "activity_10": 53.154762, "activity_20": 52.919396, "activity_30": 55.020728}, "trend_signal": 0, "fair_value": 68.169461, "relative_strength": -24.785287, "rate_of_change": -0.8481653837457639, "market_dynamics": 0.718947, "expectation": {"probability": 54.6919, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.9541, "high": 54.597382, "low": 50.678034, "close": 53.549183, "volume": 378400}, "trend_line": 58.243547, "activity_lines": {"activity_5": 53.139019, "activity_10": 53.255853, "activity_20": 52.894005, "activity_30": 54.684344}, "trend_signal": 0, "fair_value": 68.118068, "relative_strength": -22.62261, "rate_of_change": -0.8841956132764108, "market_dynamics": 0.687787, "expectation": {"probability": 51.1058, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.323934, "high": 54.551802, "low": 51.407217, "close": 53.139015, "volume": 272562}, "trend_line": 57.635712, "activity_lines": {"activity_5": 53.266624, "activity_10": 53.246738, "activity_20": 52.880549, "activity_30": 54.35502}, "trend_signal": 0, "fair_value": 68.027442, "relative_strength": -21.62655, "rate_of_change": -1.0436091744206468, "market_dynamics": 0.647288, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.549183, "high": 55.280988, "low": 50.678034, "close": 51.179348, "volume": 246311}, "trend_line": 56.946148, "activity_lines": {"activity_5": 52.570865, "activity_10": 52.829117, "activity_20": 52.732326, "activity_30": 53.93848}, "trend_signal": 0, "fair_value": 67.914975, "relative_strength": -25.150671, "rate_of_change": -1.1964179430974968, "market_dynamics": 0.448681, "expectation": {"probability": 53.2008, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.680658, "high": 52.683279, "low": 48.399345, "close": 48.399345, "volume": 316085}, "trend_line": 56.125134, "activity_lines": {"activity_5": 51.009204, "activity_10": 51.949128, "activity_20": 52.335834, "activity_30": 53.387073}, "trend_signal": 0, "fair_value": 67.795513, "relative_strength": -27.491128, "rate_of_change": -1.4417375517655702, "market_dynamics": 0.316161, "expectation": {"probability": 53.0111, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.943608, "high": 48.353772, "low": 41.50859, "close": 42.073704, "volume": 459350}, "trend_line": 55.23497, "activity_lines": {"activity_5": 47.822077, "activity_10": 50.03503, "activity_20": 51.366415, "activity_30": 52.48053}, "trend_signal": 0, "fair_value": 67.670044, "relative_strength": -31.585367, "rate_of_change": -1.5860345206481035, "market_dynamics": 0.048761, "expectation": {"probability": 52.6253, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.737703, "high": 46.940986, "low": 38.591867, "close": 41.581512, "volume": 502836}, "trend_line": 54.313484, "activity_lines": {"activity_5": 45.126541, "activity_10": 48.288146, "activity_20": 50.394782, "activity_30": 51.599661}, "trend_signal": 0, "fair_value": 67.540905, "relative_strength": -30.720772, "rate_of_change": -1.6683018022821312, "market_dynamics": -0.20028, "expectation": {"probability": 52.6237, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.039873, "high": 44.953968, "low": 42.31069, "close": 44.224789, "volume": 190000}, "trend_line": 53.536788, "activity_lines": {"activity_5": 44.109943, "activity_10": 47.235309, "activity_20": 49.720595, "activity_30": 50.948778}, "trend_signal": 0, "fair_value": 67.421749, "relative_strength": -28.760641, "rate_of_change": -1.430024264324493, "market_dynamics": -0.493472, "expectation": {"probability": 50.5968, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.57115, "high": 50.222299, "low": 43.951346, "close": 49.538692, "volume": 254649}, "trend_line": 52.943189, "activity_lines": {"activity_5": 45.458927, "activity_10": 47.264311, "activity_20": 49.587997, "activity_30": 50.690836}, "trend_signal": 0, "fair_value": 67.311653, "relative_strength": -21.530485, "rate_of_change": -1.10876842293939, "market_dynamics": -0.567904, "expectation": {"probability": 50.7704, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.584262, "high": 51.042623, "low": 46.485246, "close": 50.085579, "volume": 330836}, "trend_line": 52.45135, "activity_lines": {"activity_5": 47.099584, "activity_10": 47.439149, "activity_20": 49.516164, "activity_30": 50.506474}, "trend_signal": 0, "fair_value": 67.236254, "relative_strength": -23.360517, "rate_of_change": -0.9289939070349519, "market_dynamics": -0.487275, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.994423, "high": 50.814758, "low": 48.08033, "close": 50.222298, "volume": 299345}, "trend_line": 52.010308, "activity_lines": {"activity_5": 48.673398, "activity_10": 47.739936, "activity_20": 49.47211, "activity_30": 50.362664}, "trend_signal": 0, "fair_value": 67.147562, "relative_strength": -20.385498, "rate_of_change": -0.8408591961884603, "market_dynamics": -0.342431, "expectation": {"probability": 51.8589, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.318689, "high": 56.329185, "low": 52.318689, "close": 55.280991, "volume": 415887}, "trend_line": 51.711041, "activity_lines": {"activity_5": 51.390204, "activity_10": 48.991144, "activity_20": 49.90875, "activity_30": 50.573676}, "trend_signal": 0, "fair_value": 67.088674, "relative_strength": -13.137383, "rate_of_change": -0.5753993996728501, "market_dynamics": 0.168897, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.961969, "high": 56.530381, "low": 53.632606, "close": 54.392677, "volume": 397030}, "trend_line": 51.389758, "activity_lines": {"activity_5": 52.897606, "activity_10": 50.049353, "activity_20": 50.243211, "activity_30": 50.746685}, "trend_signal": 0, "fair_value": 67.01622, "relative_strength": -13.58036, "rate_of_change": -0.6213044521768593, "market_dynamics": 0.492333, "expectation": {"probability": 50.7338, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.200254, "high": 58.145537, "low": 54.440183, "close": 56.150345, "volume": 395281}, "trend_line": 51.440004, "activity_lines": {"activity_5": 54.313039, "activity_10": 51.404344, "activity_20": 50.725427, "activity_30": 51.05382}, "trend_signal": 0, "fair_value": 66.96133, "relative_strength": -11.264063, "rate_of_change": 0.09777434639797553, "market_dynamics": 0.791575, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.675298, "high": 62.515953, "low": 54.867724, "close": 61.280838, "volume": 432799}, "trend_line": 51.662786, "activity_lines": {"activity_5": 56.997859, "activity_10": 53.601771, "activity_20": 51.683875, "activity_30": 51.688712}, "trend_signal": 1, "fair_value": 66.95822, "relative_strength": -2.951604, "rate_of_change": 0.4330909461048937, "market_dynamics": 1.166533, "expectation": {"probability": 49.7709, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.23333, "high": 64.511141, "low": 61.138323, "close": 62.610966, "volume": 310603}, "trend_line": 52.034725, "activity_lines": {"activity_5": 59.379704, "activity_10": 55.806829, "activity_20": 52.738043, "activity_30": 52.395046}, "trend_signal": 1, "fair_value": 67.000369, "relative_strength": 1.099559, "rate_of_change": 0.7199360096453271, "market_dynamics": 1.230701, "expectation": {"probability": 39.6179, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.848485, "high": 64.701158, "low": 61.993402, "close": 63.181015, "volume": 301352}, "trend_line": 52.434781, "activity_lines": {"activity_5": 61.125655, "activity_10": 57.742129, "activity_20": 53.815938, "activity_30": 53.114162}, "trend_signal": 1, "fair_value": 67.038564, "relative_strength": 3.575273, "rate_of_change": 0.7688250490417684, "market_dynamics": 1.297916, "expectation": {"probability": 40.8943, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.181015, "high": 69.166588, "low": 63.133508, "close": 69.166588, "volume": 296486}, "trend_line": 53.017645, "activity_lines": {"activity_5": 64.340128, "activity_10": 60.372996, "activity_20": 55.416936, "activity_30": 54.193633}, "trend_signal": 1, "fair_value": 67.137693, "relative_strength": 12.137681, "rate_of_change": 1.1115980440540043, "market_dynamics": 1.338555, "expectation": {"probability": 40.2906, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.356602, "high": 70.781741, "low": 65.651249, "close": 68.691544, "volume": 357075}, "trend_line": 53.595309, "activity_lines": {"activity_5": 66.411326, "activity_10": 62.464004, "activity_20": 56.884218, "activity_30": 55.204852}, "trend_signal": 1, "fair_value": 67.213311, "relative_strength": 12.523981, "rate_of_change": 1.0895693311160815, "market_dynamics": 1.288208, "expectation": {"probability": 48.3937, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.501518, "high": 71.58931, "low": 68.216495, "close": 70.686737, "volume": 229075}, "trend_line": 54.178714, "activity_lines": {"activity_5": 68.311508, "activity_10": 64.569541, "activity_20": 58.462466, "activity_30": 56.307525}, "trend_signal": 1, "fair_value": 67.298307, "relative_strength": 15.485855, "rate_of_change": 1.0885374315128944, "market_dynamics": 1.258446, "expectation": {"probability": 40.5216, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.356606, "high": 72.681925, "low": 68.501519, "close": 71.161781, "volume": 190116}, "trend_line": 54.884292, "activity_lines": {"activity_5": 69.742978, "activity_10": 66.386883, "activity_20": 60.014333, "activity_30": 57.403207}, "trend_signal": 1, "fair_value": 67.366145, "relative_strength": 16.026443, "rate_of_change": 1.302315887379687, "market_dynamics": 1.242747, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.161776, "high": 71.779336, "low": 63.181015, "close": 63.181015, "volume": 356367}, "trend_line": 55.270676, "activity_lines": {"activity_5": 67.944139, "activity_10": 66.372459, "activity_20": 60.714444, "activity_30": 57.938479}, "trend_signal": 1, "fair_value": 67.33271, "relative_strength": 2.097528, "rate_of_change": 0.7039974206098889, "market_dynamics": 1.167416, "expectation": {"probability": 47.136, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.461239, "high": 69.261598, "low": 62.895986, "close": 63.228523, "volume": 354113}, "trend_line": 55.702698, "activity_lines": {"activity_5": 66.161136, "activity_10": 66.223036, "activity_20": 61.373214, "activity_30": 58.451889}, "trend_signal": 1, "fair_value": 67.303514, "relative_strength": 3.581866, "rate_of_change": 0.7816477583881846, "market_dynamics": 1.012978, "expectation": {"probability": 44.687, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.083596, "high": 65.081199, "low": 62.230929, "close": 63.418541, "volume": 140803}, "trend_line": 56.031676, "activity_lines": {"activity_5": 64.837343, "activity_10": 65.947509, "activity_20": 62.002035, "activity_30": 58.949685}, "trend_signal": 1, "fair_value": 67.277373, "relative_strength": 0.720588, "rate_of_change": 0.5905961682502333, "market_dynamics": 0.769968, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.65606, "high": 65.0812, "low": 62.943492, "close": 64.083603, "volume": 99696}, "trend_line": 56.341807, "activity_lines": {"activity_5": 64.086771, "activity_10": 65.660754, "activity_20": 62.635914, "activity_30": 59.469164}, "trend_signal": 1, "fair_value": 67.275175, "relative_strength": 1.51579, "rate_of_change": 0.5534922781892255, "market_dynamics": 0.496922, "expectation": {"probability": 47.9628, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.321124, "high": 65.318723, "low": 63.276021, "close": 64.986191, "volume": 153371}, "trend_line": 56.634931, "activity_lines": {"activity_5": 64.07727, "activity_10": 65.487147, "activity_20": 63.281067, "activity_30": 60.026867}, "trend_signal": 1, "fair_value": 67.295554, "relative_strength": 1.981829, "rate_of_change": 0.520260203937014, "market_dynamics": 0.23095, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.986183, "high": 66.126295, "low": 63.94109, "close": 64.226112, "volume": 109958}, "trend_line": 56.998425, "activity_lines": {"activity_5": 64.226116, "activity_10": 65.132158, "activity_20": 63.744724, "activity_30": 60.51662}, "trend_signal": 1, "fair_value": 67.310274, "relative_strength": 2.439991, "rate_of_change": 0.6418194453172297, "market_dynamics": -0.023537, "expectation": {"probability": 55.5797, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.036102, "high": 65.176205, "low": 61.518358, "close": 63.466042, "volume": 157977}, "trend_line": 57.42773, "activity_lines": {"activity_5": 64.051932, "activity_10": 64.619972, "activity_20": 64.028162, "activity_30": 60.933886}, "trend_signal": 1, "fair_value": 67.314087, "relative_strength": 2.338031, "rate_of_change": 0.7531874784259379, "market_dynamics": -0.190149, "expectation": {"probability": 54.7466, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.656063, "high": 64.606149, "low": 61.660871, "close": 62.278431, "volume": 132594}, "trend_line": 57.767317, "activity_lines": {"activity_5": 63.466043, "activity_10": 63.995503, "activity_20": 64.10687, "activity_30": 61.246834}, "trend_signal": 1, "fair_value": 67.321832, "relative_strength": 0.765452, "rate_of_change": 0.5913293107702527, "market_dynamics": -0.393121, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.753478, "high": 63.703567, "low": 60.093221, "close": 62.895985, "volume": 427471}, "trend_line": 58.008997, "activity_lines": {"activity_5": 63.162013, "activity_10": 63.599919, "activity_20": 64.183726, "activity_30": 61.577716}, "trend_signal": 1, "fair_value": 67.347967, "relative_strength": 3.613069, "rate_of_change": 0.4183680540330484, "market_dynamics": -0.397054, "expectation": {"probability": 48.383, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.038502, "high": 65.746254, "low": 61.850889, "close": 64.226112, "volume": 154533}, "trend_line": 58.419583, "activity_lines": {"activity_5": 63.380533, "activity_10": 63.587826, "activity_20": 64.32626, "activity_30": 61.97882}, "trend_signal": 1, "fair_value": 67.392336, "relative_strength": 6.973991, "rate_of_change": 0.7077971025770401, "market_dynamics": -0.46659, "expectation": {"probability": 49.2202, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.606151, "high": 65.651251, "low": 63.276027, "close": 65.128708, "volume": 123580}, "trend_line": 58.805568, "activity_lines": {"activity_5": 63.95059, "activity_10": 63.865945, "activity_20": 64.48807, "activity_30": 62.411667}, "trend_signal": 1, "fair_value": 67.427536, "relative_strength": 3.050973, "rate_of_change": 0.6607116658124691, "market_dynamics": -0.517233, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.938685, "high": 65.366231, "low": 61.138322, "close": 61.185829, "volume": 193106}, "trend_line": 59.073795, "activity_lines": {"activity_5": 63.146181, "activity_10": 63.391764, "activity_20": 64.227474, "activity_30": 62.565232}, "trend_signal": 1, "fair_value": 67.448218, "relative_strength": -2.660124, "rate_of_change": 0.45612517508545447, "market_dynamics": -0.509157, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.330742, "high": 63.086006, "low": 59.807603, "close": 60.534599, "volume": 216144}, "trend_line": 59.385636, "activity_lines": {"activity_5": 62.27671, "activity_10": 62.836317, "activity_20": 63.872508, "activity_30": 62.659478}, "trend_signal": 1, "fair_value": 67.444558, "relative_strength": -4.127408, "rate_of_change": 0.5278838104103539, "market_dynamics": -0.687395, "expectation": {"probability": 56.9839, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.116196, "high": 63.394123, "low": 59.274472, "close": 60.146866, "volume": 342833}, "trend_line": 59.77722, "activity_lines": {"activity_5": 61.394249, "activity_10": 62.262809, "activity_20": 63.459737, "activity_30": 62.708589}, "trend_signal": 1, "fair_value": 67.456583, "relative_strength": -4.919072, "rate_of_change": 0.6593917761527412, "market_dynamics": -0.736925, "expectation": {"probability": 55.8969, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.922329, "high": 65.18738, "low": 59.32294, "close": 60.583065, "volume": 342968}, "trend_line": 60.394199, "activity_lines": {"activity_5": 60.840463, "activity_10": 61.840187, "activity_20": 63.093909, "activity_30": 62.760579}, "trend_signal": 1, "fair_value": 67.462318, "relative_strength": -2.367837, "rate_of_change": 1.0321306343787826, "market_dynamics": -0.698648, "expectation": {"probability": 52.1335, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.534602, "high": 61.188899, "low": 54.379357, "close": 55.397156, "volume": 498608}, "trend_line": 60.854721, "activity_lines": {"activity_5": 58.800911, "activity_10": 60.554729, "activity_20": 62.243841, "activity_30": 62.438189}, "trend_signal": 0, "fair_value": 67.385114, "relative_strength": -10.737674, "rate_of_change": 0.762526877788374, "market_dynamics": -0.753664, "expectation": {"probability": 51.3029, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.511882, "high": 56.948081, "low": 52.586103, "close": 53.943165, "volume": 388662}, "trend_line": 61.178666, "activity_lines": {"activity_5": 56.925465, "activity_10": 59.165435, "activity_20": 61.292365, "activity_30": 61.992283}, "trend_signal": 0, "fair_value": 67.285496, "relative_strength": -14.939149, "rate_of_change": 0.5323251749030317, "market_dynamics": -0.843138, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.894695, "high": 53.99163, "low": 47.787923, "close": 48.902653, "volume": 437774}, "trend_line": 61.157465, "activity_lines": {"activity_5": 53.852693, "activity_10": 57.032828, "activity_20": 59.933332, "activity_30": 61.200282}, "trend_signal": 0, "fair_value": 67.150094, "relative_strength": -22.016166, "rate_of_change": -0.0346542371486129, "market_dynamics": -0.960615, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.048047, "high": 51.374439, "low": 47.729765, "close": 51.374439, "volume": 625963}, "trend_line": 61.200427, "activity_lines": {"activity_5": 52.379312, "activity_10": 55.592833, "activity_20": 58.903939, "activity_30": 60.569119}, "trend_signal": 0, "fair_value": 67.037484, "relative_strength": -18.487058, "rate_of_change": 0.0702481700312394, "market_dynamics": -1.123242, "expectation": {"probability": 49.5766, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.568306, "high": 61.164664, "low": 50.744374, "close": 59.565273, "volume": 676126}, "trend_line": 61.51186, "activity_lines": {"activity_5": 54.221038, "activity_10": 55.851563, "activity_20": 58.74659, "activity_30": 60.463625}, "trend_signal": 0, "fair_value": 66.973104, "relative_strength": -5.319008, "rate_of_change": 0.5088739005039964, "market_dynamics": -0.908017, "expectation": {"probability": 50.1256, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.499007, "high": 58.88674, "low": 55.687954, "close": 55.687954, "volume": 234037}, "trend_line": 61.525425, "activity_lines": {"activity_5": 54.838177, "activity_10": 55.490068, "activity_20": 58.275194, "activity_30": 60.087889}, "trend_signal": 0, "fair_value": 66.888145, "relative_strength": -10.523513, "rate_of_change": 0.022052657812655686, "market_dynamics": -0.849092, "expectation": {"probability": 50.8488, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.445621, "high": 55.639491, "low": 53.943162, "close": 55.106354, "volume": 415547}, "trend_line": 61.549214, "activity_lines": {"activity_5": 55.242062, "activity_10": 55.194478, "activity_20": 57.784088, "activity_30": 59.673755}, "trend_signal": 0, "fair_value": 66.807473, "relative_strength": -12.867421, "rate_of_change": 0.03866531600553873, "market_dynamics": -0.707417, "expectation": {"probability": 50.32, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.912494, "high": 55.34869, "low": 54.379357, "close": 54.960957, "volume": 55491}, "trend_line": 61.509568, "activity_lines": {"activity_5": 55.519937, "activity_10": 54.982988, "activity_20": 57.317812, "activity_30": 59.248707}, "trend_signal": 0, "fair_value": 66.726937, "relative_strength": -12.34703, "rate_of_change": -0.06441349519101516, "market_dynamics": -0.66662, "expectation": {"probability": 49.7037, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.057888, "high": 57.578147, "low": 54.524758, "close": 56.948082, "volume": 111593}, "trend_line": 61.365143, "activity_lines": {"activity_5": 56.056299, "activity_10": 55.234132, "activity_20": 57.081061, "activity_30": 58.954417}, "trend_signal": 0, "fair_value": 66.629482, "relative_strength": -10.367365, "rate_of_change": -0.23480086870387099, "market_dynamics": -0.816188, "expectation": {"probability": 49.0807, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.820481, "high": 61.455463, "low": 57.67508, "close": 60.922329, "volume": 214743}, "trend_line": 61.308855, "activity_lines": {"activity_5": 57.545834, "activity_10": 56.266026, "activity_20": 57.256787, "activity_30": 58.925848}, "trend_signal": 0, "fair_value": 66.539066, "relative_strength": -6.30495, "rate_of_change": -0.09172634047312839, "market_dynamics": -0.565557, "expectation": {"probability": 49.6044, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.310062, "high": 64.848114, "low": 59.662202, "close": 63.878788, "volume": 397311}, "trend_line": 61.332114, "activity_lines": {"activity_5": 59.930385, "activity_10": 57.82929, "activity_20": 57.733433, "activity_30": 59.091651}, "trend_signal": 0, "fair_value": 66.474549, "relative_strength": -3.758804, "rate_of_change": 0.037937423558140046, "market_dynamics": -0.211288, "expectation": {"probability": 50.4914, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.860988, "high": 63.781856, "low": 59.759138, "close": 61.552395, "volume": 238330}, "trend_line": 61.078308, "activity_lines": {"activity_5": 60.993416, "activity_10": 58.815362, "activity_20": 57.990172, "activity_30": 59.105862}, "trend_signal": 0, "fair_value": 66.3342, "relative_strength": -6.318254, "rate_of_change": -0.41382235740316614, "market_dynamics": 0.154238, "expectation": {"probability": 51.988, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.21313, "high": 64.557314, "low": 60.389199, "close": 61.794727, "volume": 197833}, "trend_line": 60.848414, "activity_lines": {"activity_5": 61.707488, "activity_10": 59.707145, "activity_20": 58.279102, "activity_30": 59.152083}, "trend_signal": 0, "fair_value": 66.170288, "relative_strength": -7.030444, "rate_of_change": -0.3763922209501966, "market_dynamics": 0.434172, "expectation": {"probability": 50.6131, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.825398, "high": 62.037061, "low": 48.951117, "close": 51.616772, "volume": 1244583}, "trend_line": 60.212748, "activity_lines": {"activity_5": 58.573324, "activity_10": 58.513989, "activity_20": 57.601007, "activity_30": 58.556493}, "trend_signal": 0, "fair_value": 65.961439, "relative_strength": -23.929433, "rate_of_change": -1.044671435478993, "market_dynamics": 0.495595, "expectation": {"probability": 52.3575, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.246839, "high": 55.784885, "low": 51.471373, "close": 54.330894, "volume": 422721}, "trend_line": 59.651719, "activity_lines": {"activity_5": 56.699288, "activity_10": 57.809904, "activity_20": 57.23511, "activity_30": 58.177019}, "trend_signal": 0, "fair_value": 65.752354, "relative_strength": -21.039356, "rate_of_change": -0.9317445534955452, "market_dynamics": 0.337152, "expectation": {"probability": 49.6016, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.476295, "high": 57.626613, "low": 53.216168, "close": 55.784885, "volume": 273673}, "trend_line": 59.405181, "activity_lines": {"activity_5": 55.749344, "activity_10": 57.465351, "activity_20": 57.054809, "activity_30": 57.927546}, "trend_signal": 0, "fair_value": 65.573965, "relative_strength": -19.156755, "rate_of_change": -0.41329571742936866, "market_dynamics": 0.250864, "expectation": {"probability": 50.1183, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.203289, "high": 58.159743, "low": 54.040093, "close": 55.106354, "volume": 343036}, "trend_line": 59.134442, "activity_lines": {"activity_5": 55.112818, "activity_10": 56.995667, "activity_20": 56.85438, "activity_30": 57.650202}, "trend_signal": 0, "fair_value": 65.372523, "relative_strength": -16.833581, "rate_of_change": -0.45574981077828713, "market_dynamics": 0.194077, "expectation": {"probability": 53.0207, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.506966, "high": 55.154827, "low": 50.792843, "close": 51.616772, "volume": 331305}, "trend_line": 58.74105, "activity_lines": {"activity_5": 53.742833, "activity_10": 55.891513, "activity_20": 56.35056, "activity_30": 57.165191}, "trend_signal": 0, "fair_value": 65.142299, "relative_strength": -18.104405, "rate_of_change": -0.6652502106978512, "market_dynamics": 0.043422, "expectation": {"probability": 52.4784, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.308179, "high": 53.458499, "low": 49.823514, "close": 51.568306, "volume": 239805}, "trend_line": 58.323873, "activity_lines": {"activity_5": 53.035223, "activity_10": 54.83935, "activity_20": 55.884589, "activity_30": 56.702433}, "trend_signal": 0, "fair_value": 64.93688, "relative_strength": -16.553853, "rate_of_change": -0.7101967023061425, "market_dynamics": -0.201449, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.4407, "high": 52.537635, "low": 48.951118, "close": 49.04805, "volume": 216325}, "trend_line": 57.792602, "activity_lines": {"activity_5": 51.490759, "activity_10": 53.426773, "activity_20": 55.219445, "activity_30": 56.103993}, "trend_signal": 0, "fair_value": 64.70355, "relative_strength": -17.33119, "rate_of_change": -0.9108980125513899, "market_dynamics": -0.481661, "expectation": {"probability": 49.9291, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.078721, "high": 52.876899, "low": 47.109392, "close": 49.387318, "volume": 342243}, "trend_line": 57.297975, "activity_lines": {"activity_5": 50.411574, "activity_10": 52.291778, "activity_20": 54.64154, "activity_30": 55.561717}, "trend_signal": 0, "fair_value": 64.451553, "relative_strength": -17.760878, "rate_of_change": -0.855865600237209, "market_dynamics": -0.757245, "expectation": {"probability": 49.373, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.144986, "high": 53.506965, "low": 48.805718, "close": 52.392235, "volume": 190747}, "trend_line": 56.928848, "activity_lines": {"activity_5": 50.760532, "activity_10": 51.966612, "activity_20": 54.378437, "activity_30": 55.245217}, "trend_signal": 0, "fair_value": 64.254355, "relative_strength": -16.592993, "rate_of_change": -0.6442234651399091, "market_dynamics": -0.86422, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.167697, "high": 55.978752, "low": 51.665238, "close": 55.30022, "volume": 181929}, "trend_line": 56.696241, "activity_lines": {"activity_5": 52.25976, "activity_10": 52.336719, "activity_20": 54.399669, "activity_30": 55.140144}, "trend_signal": 0, "fair_value": 64.080073, "relative_strength": -15.797935, "rate_of_change": -0.4085924942658273, "market_dynamics": -0.759049, "expectation": {"probability": 50.3862, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.009422, "high": 61.746262, "low": 54.573224, "close": 61.746262, "volume": 261598}, "trend_line": 56.657917, "activity_lines": {"activity_5": 55.662105, "activity_10": 53.996915, "activity_20": 55.004346, "activity_30": 55.465952}, "trend_signal": 0, "fair_value": 63.96154, "relative_strength": -8.028999, "rate_of_change": -0.0675953102428835, "market_dynamics": -0.417811, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.292268, "high": 68.4831, "low": 59.759138, "close": 68.046898, "volume": 405657}, "trend_line": 56.785277, "activity_lines": {"activity_5": 60.486132, "activity_10": 56.61851, "activity_20": 56.159694, "activity_30": 56.200725}, "trend_signal": 0, "fair_value": 63.9363, "relative_strength": 5.500074, "rate_of_change": 0.22478764971187176, "market_dynamics": 0.091869, "expectation": {"probability": 48.7254, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.240769, "high": 70.276359, "low": 62.424792, "close": 69.161629, "volume": 596401}, "trend_line": 56.919708, "activity_lines": {"activity_5": 64.415147, "activity_10": 59.1934, "activity_20": 57.380818, "activity_30": 56.9992}, "trend_signal": 1, "fair_value": 63.918472, "relative_strength": 6.727187, "rate_of_change": 0.23673565949145461, "market_dynamics": 0.662575, "expectation": {"probability": 46.7671, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.888626, "high": 76.480064, "low": 69.161629, "close": 76.043861, "volume": 495590}, "trend_line": 57.414975, "activity_lines": {"activity_5": 69.319951, "activity_10": 62.776393, "activity_20": 59.193232, "activity_30": 58.233016}, "trend_signal": 1, "fair_value": 63.946814, "relative_strength": 14.527432, "rate_of_change": 0.8701151453552756, "market_dynamics": 1.143337, "expectation": {"probability": 48.5514, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.783739, "high": 78.515655, "low": 74.00827, "close": 77.061661, "volume": 417194}, "trend_line": 57.965877, "activity_lines": {"activity_5": 72.987246, "activity_10": 66.163757, "activity_20": 61.002877, "activity_30": 59.500544}, "trend_signal": 1, "fair_value": 63.970984, "relative_strength": 15.671709, "rate_of_change": 0.9595092569490812, "market_dynamics": 1.444641, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.801529, "high": 81.599998, "low": 74.099998, "close": 81.449997, "volume": 347924}, "trend_line": 58.675982, "activity_lines": {"activity_5": 76.666558, "activity_10": 69.886367, "activity_20": 63.125218, "activity_30": 61.015648}, "trend_signal": 1, "fair_value": 64.024656, "relative_strength": 19.139349, "rate_of_change": 1.2250396901611593, "market_dynamics": 1.514042, "expectation": {"probability": 51.8113, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.0, "high": 84.25, "low": 80.25, "close": 81.099998, "volume": 417937}, "trend_line": 59.359879, "activity_lines": {"activity_5": 78.915621, "activity_10": 73.002037, "activity_20": 65.097549, "activity_30": 62.462359}, "trend_signal": 1, "fair_value": 64.059354, "relative_strength": 18.385004, "rate_of_change": 1.1655484521758865, "market_dynamics": 1.49591, "expectation": {"probability": 59.7911, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea0ee14f-45a6-4efc-8e61-3dbf16f2b240/", "share_image": "https://sharemaestro.com/terminal/ea0ee14f-45a6-4efc-8e61-3dbf16f2b240/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}