{"ticker": {"uuid": "ea0ee14f-45a6-4efc-8e61-3dbf16f2b240", "symbol": "MELE", "name": "Melexis NV", "exchange": "BRU", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, MELE fell 7.61%, moving from 72.30 to 66.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.63 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Next-week expectancy is undecided at 51.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "66.80"}, {"label": "12-Week Change", "value": "-7.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.57%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.63"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 66.5, "high": 70.300003, "low": 66.5, "close": 66.800003, "volume": 154680}, "trend_line": 68.08744, "activity_lines": {"activity_5": 66.456667, "activity_10": 67.029091, "activity_20": 69.925056, "activity_30": 70.365763}, "trend_signal": 0, "fair_value": 63.659508, "relative_strength": -0.633795, "rate_of_change": 0.5757777241668526, "market_dynamics": -0.564615, "expectation": {"probability": 51.5657, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 69.654385, "high": 71.793656, "low": 68.328047, "close": 70.638451, "volume": 119347}, "trend_line": 76.432008, "activity_lines": {"activity_5": 70.10791, "activity_10": 71.24522, "activity_20": 73.927208, "activity_30": 74.695782}, "trend_signal": 0, "fair_value": 70.899898, "relative_strength": -0.03052, "rate_of_change": -0.7313554797423771, "market_dynamics": -0.848683, "expectation": {"probability": 57.8356, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.023521, "high": 74.317983, "low": 70.039459, "close": 71.237442, "volume": 164938}, "trend_line": 76.019468, "activity_lines": {"activity_5": 70.492978, "activity_10": 70.960504, "activity_20": 73.566589, "activity_30": 74.360648}, "trend_signal": 0, "fair_value": 71.011107, "relative_strength": 0.026851, "rate_of_change": -0.5397476931392314, "market_dynamics": -0.882951, "expectation": {"probability": 50.1911, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.665295, "high": 72.802151, "low": 65.847908, "close": 65.847908, "volume": 176079}, "trend_line": 75.366145, "activity_lines": {"activity_5": 69.041602, "activity_10": 69.876348, "activity_20": 72.701443, "activity_30": 73.704419}, "trend_signal": 0, "fair_value": 71.089317, "relative_strength": -3.457824, "rate_of_change": -0.8594153802812726, "market_dynamics": -0.958131, "expectation": {"probability": 57.1887, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.065231, "high": 69.542348, "low": 59.980273, "close": 61.197266, "volume": 255882}, "trend_line": 74.449427, "activity_lines": {"activity_5": 66.285219, "activity_10": 68.136407, "activity_20": 71.440231, "activity_30": 72.790297}, "trend_signal": 0, "fair_value": 71.153302, "relative_strength": -8.768702, "rate_of_change": -1.2163525147796839, "market_dynamics": -0.997313, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.7623, "high": 64.543997, "low": 58.676356, "close": 63.805111, "volume": 288461}, "trend_line": 73.804427, "activity_lines": {"activity_5": 64.964779, "activity_10": 67.093619, "activity_20": 70.494959, "activity_30": 72.103567}, "trend_signal": 0, "fair_value": 71.228221, "relative_strength": -10.797795, "rate_of_change": -0.8663599251072759, "market_dynamics": -1.001927, "expectation": {"probability": 57.7299, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.326674, "high": 64.935167, "low": 62.588116, "close": 64.152817, "volume": 151332}, "trend_line": 73.193247, "activity_lines": {"activity_5": 64.167306, "activity_10": 66.278745, "activity_20": 69.645902, "activity_30": 71.480883}, "trend_signal": 0, "fair_value": 71.27822, "relative_strength": -8.646258, "rate_of_change": -0.8281075063424101, "market_dynamics": -1.198056, "expectation": {"probability": 58.4349, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.413596, "high": 71.628614, "low": 64.370136, "close": 71.107048, "volume": 179952}, "trend_line": 72.888903, "activity_lines": {"activity_5": 66.120285, "activity_10": 66.90454, "activity_20": 69.502261, "activity_30": 71.346289}, "trend_signal": 0, "fair_value": 71.365508, "relative_strength": -1.583674, "rate_of_change": -0.4158088518739993, "market_dynamics": -0.936167, "expectation": {"probability": 59.2453, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.454116, "high": 76.366197, "low": 71.280899, "close": 75.496918, "volume": 201578}, "trend_line": 73.005987, "activity_lines": {"activity_5": 69.545248, "activity_10": 68.319974, "activity_20": 69.804421, "activity_30": 71.514548}, "trend_signal": 0, "fair_value": 71.449261, "relative_strength": 3.016137, "rate_of_change": 0.16063350548711855, "market_dynamics": -0.468719, "expectation": {"probability": 49.7741, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.018815, "high": 75.975021, "low": 72.497901, "close": 73.497581, "volume": 141762}, "trend_line": 73.057815, "activity_lines": {"activity_5": 71.660498, "activity_10": 69.26333, "activity_20": 69.914833, "activity_30": 71.546264}, "trend_signal": 0, "fair_value": 71.510646, "relative_strength": 0.048662, "rate_of_change": 0.07099143800357144, "market_dynamics": -0.104912, "expectation": {"probability": 49.529, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.367177, "high": 76.192338, "low": 72.367505, "close": 75.888092, "volume": 123902}, "trend_line": 73.200002, "activity_lines": {"activity_5": 73.752563, "activity_10": 70.572226, "activity_20": 70.297159, "activity_30": 71.728863}, "trend_signal": 0, "fair_value": 71.595147, "relative_strength": -0.100026, "rate_of_change": 0.19462257391627813, "market_dynamics": 0.393873, "expectation": {"probability": 50.0622, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.496585, "high": 80.364879, "low": 75.975019, "close": 79.88678, "volume": 349462}, "trend_line": 73.419857, "activity_lines": {"activity_5": 76.371993, "activity_10": 72.499483, "activity_20": 71.081563, "activity_30": 72.160268}, "trend_signal": 0, "fair_value": 71.693465, "relative_strength": 3.837771, "rate_of_change": 0.3003483524494924, "market_dynamics": 0.784344, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.365209, "high": 81.103762, "low": 77.018151, "close": 80.625656, "volume": 130430}, "trend_line": 73.671472, "activity_lines": {"activity_5": 78.188784, "activity_10": 74.39293, "activity_20": 71.949956, "activity_30": 72.625158}, "trend_signal": 0, "fair_value": 71.802805, "relative_strength": 5.938505, "rate_of_change": 0.34270701453423025, "market_dynamics": 0.819444, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.842984, "high": 81.53841, "low": 79.23482, "close": 79.321747, "volume": 39433}, "trend_line": 73.792626, "activity_lines": {"activity_5": 78.936364, "activity_10": 75.878608, "activity_20": 72.696728, "activity_30": 72.989692}, "trend_signal": 0, "fair_value": 71.909568, "relative_strength": 3.133899, "rate_of_change": 0.16445171612697546, "market_dynamics": 0.870393, "expectation": {"probability": 48.6832, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.625994, "high": 79.66946, "low": 69.803141, "close": 70.585487, "volume": 212912}, "trend_line": 73.632555, "activity_lines": {"activity_5": 76.51687, "activity_10": 75.530897, "activity_20": 72.597019, "activity_30": 72.78278}, "trend_signal": 0, "fair_value": 71.91483, "relative_strength": -8.492178, "rate_of_change": -0.21692004835280163, "market_dynamics": 0.838671, "expectation": {"probability": 60.0692, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.846268, "high": 71.759014, "low": 69.542351, "close": 70.889732, "volume": 199689}, "trend_line": 73.427005, "activity_lines": {"activity_5": 74.392929, "activity_10": 75.067807, "activity_20": 72.539986, "activity_30": 72.605823}, "trend_signal": 0, "fair_value": 71.887602, "relative_strength": -7.272394, "rate_of_change": -0.2791564138987196, "market_dynamics": 0.56308, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.455107, "high": 71.150512, "low": 68.281891, "close": 69.759666, "volume": 130559}, "trend_line": 73.312142, "activity_lines": {"activity_5": 72.225525, "activity_10": 74.27044, "activity_20": 72.384725, "activity_30": 72.369221}, "trend_signal": 0, "fair_value": 71.86771, "relative_strength": -5.524771, "rate_of_change": -0.1564315472216247, "market_dynamics": 0.338166, "expectation": {"probability": 60.2547, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.020131, "high": 71.585148, "low": 68.586147, "close": 69.498886, "volume": 179692}, "trend_line": 73.064509, "activity_lines": {"activity_5": 70.646334, "activity_10": 73.323716, "activity_20": 72.224093, "activity_30": 72.123204}, "trend_signal": 0, "fair_value": 71.849163, "relative_strength": -8.607436, "rate_of_change": -0.3377789725472669, "market_dynamics": 0.213875, "expectation": {"probability": 59.2227, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.542344, "high": 70.194312, "low": 67.847259, "close": 69.3685, "volume": 189968}, "trend_line": 72.869576, "activity_lines": {"activity_5": 69.765466, "activity_10": 72.382524, "activity_20": 72.05647, "activity_30": 71.884752}, "trend_signal": 0, "fair_value": 71.814195, "relative_strength": -7.073441, "rate_of_change": -0.2667957434710278, "market_dynamics": 0.143564, "expectation": {"probability": 58.0374, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.542347, "high": 72.802148, "low": 69.194636, "close": 69.759666, "volume": 251827}, "trend_line": 72.43525, "activity_lines": {"activity_5": 69.678537, "activity_10": 71.623879, "activity_20": 71.92685, "activity_30": 71.684113}, "trend_signal": 0, "fair_value": 71.774192, "relative_strength": -7.877469, "rate_of_change": -0.596032012042994, "market_dynamics": 0.13356, "expectation": {"probability": 55.3837, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.15084, "high": 71.020119, "low": 67.716859, "close": 69.759666, "volume": 190497}, "trend_line": 72.082215, "activity_lines": {"activity_5": 69.646662, "activity_10": 70.933196, "activity_20": 71.796934, "activity_30": 71.511494}, "trend_signal": 0, "fair_value": 71.727151, "relative_strength": -7.931908, "rate_of_change": -0.4873801084416653, "market_dynamics": 0.119272, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.542346, "high": 71.411294, "low": 67.543006, "close": 68.542671, "volume": 177939}, "trend_line": 71.608749, "activity_lines": {"activity_5": 69.28446, "activity_10": 70.132668, "activity_20": 71.551834, "activity_30": 71.283137}, "trend_signal": 0, "fair_value": 71.673817, "relative_strength": -9.69421, "rate_of_change": -0.6568416356239911, "market_dynamics": -0.068416, "expectation": {"probability": 56.8993, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.238432, "high": 70.194308, "low": 67.151829, "close": 68.759995, "volume": 190773}, "trend_line": 71.195295, "activity_lines": {"activity_5": 69.075833, "activity_10": 69.577909, "activity_20": 71.337411, "activity_30": 71.099346}, "trend_signal": 0, "fair_value": 71.712374, "relative_strength": -8.880525, "rate_of_change": -0.5773791691291821, "market_dynamics": -0.283822, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.890383, "high": 70.976663, "low": 67.543003, "close": 69.542351, "volume": 161638}, "trend_line": 70.970503, "activity_lines": {"activity_5": 69.17725, "activity_10": 69.381136, "activity_20": 71.209296, "activity_30": 70.992705}, "trend_signal": 0, "fair_value": 71.734076, "relative_strength": -8.302244, "rate_of_change": -0.315739965681732, "market_dynamics": -0.503946, "expectation": {"probability": 58.2753, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.238436, "high": 69.846602, "low": 65.369805, "close": 65.500198, "volume": 188271}, "trend_line": 70.7051, "activity_lines": {"activity_5": 67.919692, "activity_10": 68.627234, "activity_20": 70.678621, "activity_30": 70.639782}, "trend_signal": 0, "fair_value": 71.731374, "relative_strength": -12.012649, "rate_of_change": -0.3739624051981033, "market_dynamics": -0.703587, "expectation": {"probability": 57.5448, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.891378, "high": 66.804115, "low": 64.022431, "close": 65.456741, "volume": 177267}, "trend_line": 70.458215, "activity_lines": {"activity_5": 66.931614, "activity_10": 67.95789, "activity_20": 70.123318, "activity_30": 70.301178}, "trend_signal": 0, "fair_value": 71.712809, "relative_strength": -14.315996, "rate_of_change": -0.34917566059592026, "market_dynamics": -0.783805, "expectation": {"probability": 56.7895, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.58712, "high": 66.021775, "low": 64.717841, "close": 65.326355, "volume": 122435}, "trend_line": 70.174182, "activity_lines": {"activity_5": 66.186935, "activity_10": 67.363621, "activity_20": 69.547732, "activity_30": 69.97009}, "trend_signal": 0, "fair_value": 71.672794, "relative_strength": -14.897138, "rate_of_change": -0.4031226167168637, "market_dynamics": -0.928343, "expectation": {"probability": 55.9145, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.152162, "high": 66.717195, "low": 64.022428, "close": 64.239738, "volume": 207122}, "trend_line": 69.960892, "activity_lines": {"activity_5": 65.294472, "activity_10": 66.652391, "activity_20": 68.86307, "activity_30": 69.587223}, "trend_signal": 0, "fair_value": 71.622295, "relative_strength": -15.652578, "rate_of_change": -0.30394369256773185, "market_dynamics": -1.036464, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.23975, "high": 67.325681, "low": 64.23975, "close": 64.935165, "volume": 167422}, "trend_line": 69.807863, "activity_lines": {"activity_5": 64.935168, "activity_10": 66.163223, "activity_20": 68.277341, "activity_30": 69.262982}, "trend_signal": 0, "fair_value": 71.570974, "relative_strength": -14.705385, "rate_of_change": -0.2187350612968223, "market_dynamics": -1.091745, "expectation": {"probability": 55.7549, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.935158, "high": 64.935158, "low": 60.501846, "close": 61.849232, "volume": 299187}, "trend_line": 69.546266, "activity_lines": {"activity_5": 63.854366, "activity_10": 65.193582, "activity_20": 67.448007, "activity_30": 68.749522}, "trend_signal": 0, "fair_value": 71.515708, "relative_strength": -17.901582, "rate_of_change": -0.3747385878292747, "market_dynamics": -1.070111, "expectation": {"probability": 54.9169, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.936156, "high": 74.410312, "low": 60.545311, "close": 70.368164, "volume": 472072}, "trend_line": 69.561501, "activity_lines": {"activity_5": 65.856605, "activity_10": 65.916665, "activity_20": 67.485469, "activity_30": 68.802548}, "trend_signal": 0, "fair_value": 71.511281, "relative_strength": -7.659605, "rate_of_change": 0.02190628034581196, "market_dynamics": -0.552758, "expectation": {"probability": 55.8617, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.411631, "high": 70.88974, "low": 66.282566, "close": 67.369156, "volume": 156458}, "trend_line": 69.452525, "activity_lines": {"activity_5": 66.531747, "activity_10": 66.083409, "activity_20": 67.263596, "activity_30": 68.661106}, "trend_signal": 0, "fair_value": 71.505226, "relative_strength": -12.317496, "rate_of_change": -0.15666136933993505, "market_dynamics": -0.33252, "expectation": {"probability": 54.9029, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.716868, "high": 72.106717, "low": 67.456081, "close": 71.75901, "volume": 136812}, "trend_line": 69.46991, "activity_lines": {"activity_5": 68.533986, "activity_10": 67.069646, "activity_20": 67.519412, "activity_30": 68.809912}, "trend_signal": 0, "fair_value": 71.547628, "relative_strength": -8.817255, "rate_of_change": 0.025031487336139937, "market_dynamics": 0.079088, "expectation": {"probability": 48.0753, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.802483, "high": 74.685439, "low": 70.498564, "close": 72.940247, "volume": 116599}, "trend_line": 69.706321, "activity_lines": {"activity_5": 70.428687, "activity_10": 68.216125, "activity_20": 67.92995, "activity_30": 69.033805}, "trend_signal": 0, "fair_value": 71.599128, "relative_strength": -6.991147, "rate_of_change": 0.34030704804425965, "market_dynamics": 0.473089, "expectation": {"probability": 48.0753, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.716507, "high": 76.072653, "low": 71.687289, "close": 75.804161, "volume": 132583}, "trend_line": 70.193218, "activity_lines": {"activity_5": 72.744353, "activity_10": 69.821536, "activity_20": 68.643629, "activity_30": 69.427214}, "trend_signal": 0, "fair_value": 71.649415, "relative_strength": -2.402323, "rate_of_change": 0.6984976297917072, "market_dynamics": 0.517153, "expectation": {"probability": 48.3132, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 75.804158, "high": 75.893659, "low": 72.313774, "close": 73.969475, "volume": 117103}, "trend_line": 70.53203, "activity_lines": {"activity_5": 73.518129, "activity_10": 70.906023, "activity_20": 69.157725, "activity_30": 69.670843}, "trend_signal": 0, "fair_value": 71.672692, "relative_strength": -3.31886, "rate_of_change": 0.48268480866627933, "market_dynamics": 0.744055, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.730195, "high": 78.041593, "low": 72.671757, "close": 76.967628, "volume": 192349}, "trend_line": 70.95919, "activity_lines": {"activity_5": 75.051202, "activity_10": 72.380851, "activity_20": 69.942694, "activity_30": 70.086043}, "trend_signal": 0, "fair_value": 71.711375, "relative_strength": 1.154102, "rate_of_change": 0.6056255576367229, "market_dynamics": 0.876744, "expectation": {"probability": 44.6987, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.788635, "high": 76.788635, "low": 73.208741, "close": 73.656227, "volume": 171104}, "trend_line": 71.044163, "activity_lines": {"activity_5": 74.840576, "activity_10": 73.041948, "activity_20": 70.377968, "activity_30": 70.260045}, "trend_signal": 0, "fair_value": 71.748402, "relative_strength": -1.325692, "rate_of_change": 0.1197491121304948, "market_dynamics": 0.879205, "expectation": {"probability": 50.4501, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.432486, "high": 75.93841, "low": 73.298239, "close": 74.68544, "volume": 168348}, "trend_line": 71.017114, "activity_lines": {"activity_5": 74.84654, "activity_10": 73.718965, "activity_20": 70.891465, "activity_30": 70.494966}, "trend_signal": 0, "fair_value": 71.782368, "relative_strength": -1.350335, "rate_of_change": -0.03807350084480691, "market_dynamics": 0.833486, "expectation": {"probability": 47.4723, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.535665, "high": 75.759408, "low": 71.150304, "close": 71.955788, "volume": 159255}, "trend_line": 70.965721, "activity_lines": {"activity_5": 73.826274, "activity_10": 73.722404, "activity_20": 71.119677, "activity_30": 70.555526}, "trend_signal": 0, "fair_value": 71.791466, "relative_strength": -4.486944, "rate_of_change": -0.0723670635221877, "market_dynamics": 0.769317, "expectation": {"probability": 49.8936, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.164, "high": 75.490917, "low": 71.508303, "close": 74.68544, "volume": 114790}, "trend_line": 70.925632, "activity_lines": {"activity_5": 73.97245, "activity_10": 74.038387, "activity_20": 71.597398, "activity_30": 70.795508}, "trend_signal": 0, "fair_value": 71.820349, "relative_strength": -2.428338, "rate_of_change": -0.056490654128644624, "market_dynamics": 0.631723, "expectation": {"probability": 47.4826, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.685447, "high": 77.504608, "low": 72.806001, "close": 77.146622, "volume": 136842}, "trend_line": 70.834294, "activity_lines": {"activity_5": 74.891289, "activity_10": 74.723363, "activity_20": 72.286061, "activity_30": 71.196862}, "trend_signal": 1, "fair_value": 71.880258, "relative_strength": -0.805831, "rate_of_change": -0.1287799592677486, "market_dynamics": 0.655841, "expectation": {"probability": 47.7689, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.609636, "high": 76.788634, "low": 71.821533, "close": 72.403267, "volume": 110948}, "trend_line": 70.560214, "activity_lines": {"activity_5": 74.217077, "activity_10": 74.368138, "activity_20": 72.482005, "activity_30": 71.298086}, "trend_signal": 1, "fair_value": 71.902645, "relative_strength": -5.309058, "rate_of_change": -0.38693122289042353, "market_dynamics": 0.506935, "expectation": {"probability": 47.6769, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.805999, "high": 74.282705, "low": 68.196899, "close": 71.150299, "volume": 185461}, "trend_line": 70.287832, "activity_lines": {"activity_5": 73.20874, "activity_10": 73.773387, "activity_20": 72.54127, "activity_30": 71.336156}, "trend_signal": 1, "fair_value": 71.881163, "relative_strength": -8.917802, "rate_of_change": -0.3860277407888919, "market_dynamics": 0.432806, "expectation": {"probability": 49.9328, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.150304, "high": 73.11924, "low": 66.451704, "close": 66.988686, "volume": 208685}, "trend_line": 70.167939, "activity_lines": {"activity_5": 71.048874, "activity_10": 72.454524, "activity_20": 72.196533, "activity_30": 71.123308}, "trend_signal": 1, "fair_value": 71.804283, "relative_strength": -12.235956, "rate_of_change": -0.17057433212620712, "market_dynamics": 0.224817, "expectation": {"probability": 52.9566, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.332983, "high": 70.658067, "low": 63.543038, "close": 69.13662, "volume": 161060}, "trend_line": 70.109502, "activity_lines": {"activity_5": 69.936126, "activity_10": 71.686475, "activity_20": 72.049274, "activity_30": 71.056771}, "trend_signal": 0, "fair_value": 71.738122, "relative_strength": -10.08449, "rate_of_change": -0.08328162524482563, "market_dynamics": -0.08049, "expectation": {"probability": 54.28, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.628858, "high": 72.49277, "low": 69.091869, "close": 71.374054, "volume": 118873}, "trend_line": 70.163315, "activity_lines": {"activity_5": 69.939112, "activity_10": 71.413103, "activity_20": 72.097581, "activity_30": 71.138355}, "trend_signal": 0, "fair_value": 71.705112, "relative_strength": -7.255855, "rate_of_change": 0.07675564433475936, "market_dynamics": -0.273632, "expectation": {"probability": 53.6494, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.239799, "high": 72.895499, "low": 70.613322, "close": 71.866287, "volume": 79892}, "trend_line": 70.242228, "activity_lines": {"activity_5": 70.491012, "activity_10": 71.330929, "activity_20": 72.163968, "activity_30": 71.248224}, "trend_signal": 1, "fair_value": 71.649841, "relative_strength": -7.209677, "rate_of_change": 0.11247045553648656, "market_dynamics": -0.485926, "expectation": {"probability": 48.0323, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.000532, "high": 73.25349, "low": 70.837065, "close": 73.029747, "volume": 102198}, "trend_line": 70.36427, "activity_lines": {"activity_5": 71.466531, "activity_10": 71.492837, "activity_20": 72.304844, "activity_30": 71.428064}, "trend_signal": 1, "fair_value": 71.603553, "relative_strength": -7.071819, "rate_of_change": 0.17374448885648608, "market_dynamics": -0.545104, "expectation": {"probability": 48.9683, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.716508, "high": 72.940251, "low": 68.19689, "close": 68.778625, "volume": 147521}, "trend_line": 70.331569, "activity_lines": {"activity_5": 70.899713, "activity_10": 70.911918, "activity_20": 72.002305, "activity_30": 71.325765}, "trend_signal": 1, "fair_value": 71.526455, "relative_strength": -11.941311, "rate_of_change": -0.04647387090067583, "market_dynamics": -0.59465, "expectation": {"probability": 57.591, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.405111, "high": 71.463543, "low": 68.510139, "close": 69.226105, "volume": 153804}, "trend_line": 70.313783, "activity_lines": {"activity_5": 70.362726, "activity_10": 70.470125, "activity_20": 71.709387, "activity_30": 71.254445}, "trend_signal": 1, "fair_value": 71.464426, "relative_strength": -12.704036, "rate_of_change": -0.025288786035757238, "market_dynamics": -0.596189, "expectation": {"probability": 53.444, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.165829, "high": 70.165829, "low": 67.12293, "close": 67.525665, "volume": 190700}, "trend_line": 70.279883, "activity_lines": {"activity_5": 69.25296, "activity_10": 69.818422, "activity_20": 71.259961, "activity_30": 71.074566}, "trend_signal": 0, "fair_value": 71.390735, "relative_strength": -13.970439, "rate_of_change": -0.04821245359533949, "market_dynamics": -0.55079, "expectation": {"probability": 56.2356, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.570417, "high": 69.091865, "low": 64.03528, "close": 67.346672, "volume": 253568}, "trend_line": 70.232772, "activity_lines": {"activity_5": 68.340089, "activity_10": 69.309102, "activity_20": 70.792742, "activity_30": 70.885327}, "trend_signal": 0, "fair_value": 71.355037, "relative_strength": -15.882419, "rate_of_change": -0.06703340698504152, "market_dynamics": -0.527291, "expectation": {"probability": 55.7228, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.659913, "high": 67.659913, "low": 64.393258, "close": 64.840744, "volume": 167609}, "trend_line": 70.076052, "activity_lines": {"activity_5": 66.893216, "activity_10": 68.436096, "activity_20": 70.107874, "activity_30": 70.537454}, "trend_signal": 0, "fair_value": 71.303021, "relative_strength": -18.061802, "rate_of_change": -0.22314369138098789, "market_dynamics": -0.615473, "expectation": {"probability": 54.946, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.661758, "high": 64.930252, "low": 62.961311, "close": 63.453548, "volume": 134463}, "trend_line": 70.00783, "activity_lines": {"activity_5": 65.529878, "activity_10": 67.425592, "activity_20": 69.329462, "activity_30": 70.110195}, "trend_signal": 0, "fair_value": 71.24313, "relative_strength": -19.208138, "rate_of_change": -0.09735422880273817, "market_dynamics": -0.813394, "expectation": {"probability": 54.1907, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.543037, "high": 65.124917, "low": 62.162623, "close": 64.259018, "volume": 190902}, "trend_line": 69.967906, "activity_lines": {"activity_5": 64.790035, "activity_10": 66.625812, "activity_20": 68.686573, "activity_30": 69.739304}, "trend_signal": 0, "fair_value": 71.162951, "relative_strength": -18.545675, "rate_of_change": -0.05702790673557398, "market_dynamics": -1.000809, "expectation": {"probability": 53.5747, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.167872, "high": 65.580656, "low": 63.529835, "close": 64.031151, "volume": 160178}, "trend_line": 69.924733, "activity_lines": {"activity_5": 64.305375, "activity_10": 65.873285, "activity_20": 68.068224, "activity_30": 69.356288}, "trend_signal": 0, "fair_value": 71.059915, "relative_strength": -17.932916, "rate_of_change": -0.0617040046903732, "market_dynamics": -1.248656, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.122296, "high": 64.714757, "low": 53.913772, "close": 54.642952, "volume": 641654}, "trend_line": 69.60484, "activity_lines": {"activity_5": 60.924284, "activity_10": 63.547321, "activity_20": 66.617362, "activity_30": 68.370366}, "trend_signal": 0, "fair_value": 70.861641, "relative_strength": -29.146839, "rate_of_change": -0.4574819041497198, "market_dynamics": -1.308326, "expectation": {"probability": 53.4784, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.007545, "high": 55.736726, "low": 53.777052, "close": 54.597382, "volume": 260900}, "trend_line": 69.260247, "activity_lines": {"activity_5": 58.374917, "activity_10": 61.526223, "activity_20": 65.2527, "activity_30": 67.402143}, "trend_signal": 0, "fair_value": 70.661529, "relative_strength": -28.723048, "rate_of_change": -0.4950704577440147, "market_dynamics": -1.305788, "expectation": {"probability": 52.7801, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.916394, "high": 55.053116, "low": 50.860333, "close": 51.452793, "volume": 273335}, "trend_line": 68.913699, "activity_lines": {"activity_5": 55.460245, "activity_10": 59.268515, "activity_20": 63.68421, "activity_30": 66.253275}, "trend_signal": 0, "fair_value": 70.426307, "relative_strength": -30.548586, "rate_of_change": -0.5003562866300675, "market_dynamics": -1.341781, "expectation": {"probability": 52.0998, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.498362, "high": 51.817377, "low": 49.356396, "close": 51.179348, "volume": 208557}, "trend_line": 68.274072, "activity_lines": {"activity_5": 53.254474, "activity_10": 57.276105, "activity_20": 62.187311, "activity_30": 65.109124}, "trend_signal": 0, "fair_value": 70.23264, "relative_strength": -31.364017, "rate_of_change": -0.9281565338699788, "market_dynamics": -1.350941, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.680657, "high": 52.77443, "low": 50.541314, "close": 51.680656, "volume": 192958}, "trend_line": 67.751122, "activity_lines": {"activity_5": 52.087784, "activity_10": 55.702965, "activity_20": 60.85009, "activity_30": 64.038581}, "trend_signal": 0, "fair_value": 70.045795, "relative_strength": -30.041629, "rate_of_change": -0.7659569506854793, "market_dynamics": -1.431205, "expectation": {"probability": 51.0333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.088202, "high": 52.045245, "low": 49.994427, "close": 51.361641, "volume": 226004}, "trend_line": 67.07121, "activity_lines": {"activity_5": 51.638123, "activity_10": 54.359913, "activity_20": 59.603753, "activity_30": 62.981195}, "trend_signal": 0, "fair_value": 69.84814, "relative_strength": -30.07563, "rate_of_change": -1.0035435280319072, "market_dynamics": -1.457736, "expectation": {"probability": 51.4011, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.498362, "high": 54.916396, "low": 51.498362, "close": 53.184589, "volume": 304024}, "trend_line": 66.412688, "activity_lines": {"activity_5": 52.014864, "activity_10": 53.638943, "activity_20": 58.631228, "activity_30": 62.085284}, "trend_signal": 0, "fair_value": 69.672482, "relative_strength": -27.107624, "rate_of_change": -0.981825137790105, "market_dynamics": -1.448172, "expectation": {"probability": 50.9061, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.230167, "high": 53.640328, "low": 49.766558, "close": 49.994427, "volume": 533820}, "trend_line": 65.552363, "activity_lines": {"activity_5": 51.422405, "activity_10": 52.549874, "activity_20": 57.440429, "activity_30": 61.026041}, "trend_signal": 0, "fair_value": 69.46297, "relative_strength": -30.004282, "rate_of_change": -1.2954226457450466, "market_dynamics": -1.377677, "expectation": {"probability": 51.4677, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.903277, "high": 51.589512, "low": 49.766554, "close": 51.589512, "volume": 170262}, "trend_line": 64.806364, "activity_lines": {"activity_5": 51.458865, "activity_10": 51.995531, "activity_20": 56.482468, "activity_30": 60.125212}, "trend_signal": 0, "fair_value": 69.253371, "relative_strength": -27.857093, "rate_of_change": -1.138019997845078, "market_dynamics": -1.330785, "expectation": {"probability": 50.7847, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.133771, "high": 52.364267, "low": 49.584262, "close": 50.267868, "volume": 170151}, "trend_line": 63.916372, "activity_lines": {"activity_5": 51.027433, "activity_10": 51.431244, "activity_20": 55.482194, "activity_30": 59.187245}, "trend_signal": 0, "fair_value": 69.046643, "relative_strength": -29.036707, "rate_of_change": -1.3733095718809336, "market_dynamics": -1.284227, "expectation": {"probability": 51.5314, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.543934, "high": 55.053121, "low": 51.270492, "close": 53.549183, "volume": 320394}, "trend_line": 63.246138, "activity_lines": {"activity_5": 51.783958, "activity_10": 51.713802, "activity_20": 54.894932, "activity_30": 58.518394}, "trend_signal": 0, "fair_value": 68.870745, "relative_strength": -23.370198, "rate_of_change": -1.0486108316661036, "market_dynamics": -0.972594, "expectation": {"probability": 50.6688, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.865574, "high": 55.189836, "low": 52.637705, "close": 54.779671, "volume": 199038}, "trend_line": 62.582612, "activity_lines": {"activity_5": 52.804809, "activity_10": 52.239971, "activity_20": 54.512084, "activity_30": 57.97217}, "trend_signal": 0, "fair_value": 68.730058, "relative_strength": -21.474498, "rate_of_change": -1.0491170227658873, "market_dynamics": -0.644268, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.734102, "high": 56.693771, "low": 54.642956, "close": 56.192463, "volume": 244024}, "trend_line": 62.057168, "activity_lines": {"activity_5": 54.190253, "activity_10": 53.019697, "activity_20": 54.350692, "activity_30": 57.559902}, "trend_signal": 0, "fair_value": 68.625752, "relative_strength": -18.862267, "rate_of_change": -0.8396006226138345, "market_dynamics": -0.201891, "expectation": {"probability": 51.7507, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.144266, "high": 56.602624, "low": 52.45541, "close": 53.321312, "volume": 278897}, "trend_line": 61.34503, "activity_lines": {"activity_5": 54.205444, "activity_10": 53.19122, "activity_20": 53.975791, "activity_30": 56.996299}, "trend_signal": 0, "fair_value": 68.512579, "relative_strength": -23.598878, "rate_of_change": -1.147551560844665, "market_dynamics": 0.209855, "expectation": {"probability": 53.0463, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.862955, "high": 56.602622, "low": 47.989181, "close": 50.586884, "volume": 759284}, "trend_line": 60.459706, "activity_lines": {"activity_5": 53.193705, "activity_10": 52.82663, "activity_20": 53.416206, "activity_30": 56.302225}, "trend_signal": 0, "fair_value": 68.390643, "relative_strength": -27.075298, "rate_of_change": -1.4431878181492521, "market_dynamics": 0.428845, "expectation": {"probability": 53.0679, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.361639, "high": 52.637708, "low": 50.359017, "close": 52.090824, "volume": 403042}, "trend_line": 59.782624, "activity_lines": {"activity_5": 52.662013, "activity_10": 52.75537, "activity_20": 53.080514, "activity_30": 55.762297}, "trend_signal": 0, "fair_value": 68.291493, "relative_strength": -25.279543, "rate_of_change": -1.1198896666814733, "market_dynamics": 0.558564, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.817379, "high": 57.5141, "low": 51.817379, "close": 55.645576, "volume": 440858}, "trend_line": 59.2658, "activity_lines": {"activity_5": 53.412461, "activity_10": 53.31717, "activity_20": 53.156016, "activity_30": 55.495391}, "trend_signal": 0, "fair_value": 68.227504, "relative_strength": -19.770292, "rate_of_change": -0.8645053786866227, "market_dynamics": 0.685383, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.919014, "high": 56.830489, "low": 51.407217, "close": 51.908527, "volume": 328281}, "trend_line": 58.763128, "activity_lines": {"activity_5": 52.859499, "activity_10": 53.154762, "activity_20": 52.919396, "activity_30": 55.020728}, "trend_signal": 0, "fair_value": 68.169461, "relative_strength": -24.785287, "rate_of_change": -0.8481653837457639, "market_dynamics": 0.718947, "expectation": {"probability": 54.6919, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.9541, "high": 54.597382, "low": 50.678034, "close": 53.549183, "volume": 378400}, "trend_line": 58.243547, "activity_lines": {"activity_5": 53.139019, "activity_10": 53.255853, "activity_20": 52.894005, "activity_30": 54.684344}, "trend_signal": 0, "fair_value": 68.118068, "relative_strength": -22.62261, "rate_of_change": -0.8841956132764108, "market_dynamics": 0.687787, "expectation": {"probability": 51.1058, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.323934, "high": 54.551802, "low": 51.407217, "close": 53.139015, "volume": 272562}, "trend_line": 57.635712, "activity_lines": {"activity_5": 53.266624, "activity_10": 53.246738, "activity_20": 52.880549, "activity_30": 54.35502}, "trend_signal": 0, "fair_value": 68.027442, "relative_strength": -21.62655, "rate_of_change": -1.0436091744206468, "market_dynamics": 0.647288, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.549183, "high": 55.280988, "low": 50.678034, "close": 51.179348, "volume": 246311}, "trend_line": 56.946148, "activity_lines": {"activity_5": 52.570865, "activity_10": 52.829117, "activity_20": 52.732326, "activity_30": 53.93848}, "trend_signal": 0, "fair_value": 67.914975, "relative_strength": -25.150671, "rate_of_change": -1.1964179430974968, "market_dynamics": 0.448681, "expectation": {"probability": 53.2008, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.680658, "high": 52.683279, "low": 48.399345, "close": 48.399345, "volume": 316085}, "trend_line": 56.125134, "activity_lines": {"activity_5": 51.009204, "activity_10": 51.949128, "activity_20": 52.335834, "activity_30": 53.387073}, "trend_signal": 0, "fair_value": 67.795513, "relative_strength": -27.491128, "rate_of_change": -1.4417375517655702, "market_dynamics": 0.316161, "expectation": {"probability": 53.0111, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.943608, "high": 48.353772, "low": 41.50859, "close": 42.073704, "volume": 459350}, "trend_line": 55.23497, "activity_lines": {"activity_5": 47.822077, "activity_10": 50.03503, "activity_20": 51.366415, "activity_30": 52.48053}, "trend_signal": 0, "fair_value": 67.670044, "relative_strength": -31.585367, "rate_of_change": -1.5860345206481035, "market_dynamics": 0.048761, "expectation": {"probability": 52.6253, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.737703, "high": 46.940986, "low": 38.591867, "close": 41.581512, "volume": 502836}, "trend_line": 54.313484, "activity_lines": {"activity_5": 45.126541, "activity_10": 48.288146, "activity_20": 50.394782, "activity_30": 51.599661}, "trend_signal": 0, "fair_value": 67.540905, "relative_strength": -30.720772, "rate_of_change": -1.6683018022821312, "market_dynamics": -0.20028, "expectation": {"probability": 52.6237, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.039873, "high": 44.953968, "low": 42.31069, "close": 44.224789, "volume": 190000}, "trend_line": 53.536788, "activity_lines": {"activity_5": 44.109943, "activity_10": 47.235309, "activity_20": 49.720595, "activity_30": 50.948778}, "trend_signal": 0, "fair_value": 67.421749, "relative_strength": -28.760641, "rate_of_change": -1.430024264324493, "market_dynamics": -0.493472, "expectation": {"probability": 50.5968, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.57115, "high": 50.222299, "low": 43.951346, "close": 49.538692, "volume": 254649}, "trend_line": 52.943189, "activity_lines": {"activity_5": 45.458927, "activity_10": 47.264311, "activity_20": 49.587997, "activity_30": 50.690836}, "trend_signal": 0, "fair_value": 67.311653, "relative_strength": -21.530485, "rate_of_change": -1.10876842293939, "market_dynamics": -0.567904, "expectation": {"probability": 50.7704, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.584262, "high": 51.042623, "low": 46.485246, "close": 50.085579, "volume": 330836}, "trend_line": 52.45135, "activity_lines": {"activity_5": 47.099584, "activity_10": 47.439149, "activity_20": 49.516164, "activity_30": 50.506474}, "trend_signal": 0, "fair_value": 67.236254, "relative_strength": -23.360517, "rate_of_change": -0.9289939070349519, "market_dynamics": -0.487275, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.994423, "high": 50.814758, "low": 48.08033, "close": 50.222298, "volume": 299345}, "trend_line": 52.010308, "activity_lines": {"activity_5": 48.673398, "activity_10": 47.739936, "activity_20": 49.47211, "activity_30": 50.362664}, "trend_signal": 0, "fair_value": 67.147562, "relative_strength": -20.385498, "rate_of_change": -0.8408591961884603, "market_dynamics": -0.342431, "expectation": {"probability": 51.8589, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.318689, "high": 56.329185, "low": 52.318689, "close": 55.280991, "volume": 415887}, "trend_line": 51.711041, "activity_lines": {"activity_5": 51.390204, "activity_10": 48.991144, "activity_20": 49.90875, "activity_30": 50.573676}, "trend_signal": 0, "fair_value": 67.088674, "relative_strength": -13.137383, "rate_of_change": -0.5753993996728501, "market_dynamics": 0.168897, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.961969, "high": 56.530381, "low": 53.632606, "close": 54.392677, "volume": 397030}, "trend_line": 51.389758, "activity_lines": {"activity_5": 52.897606, "activity_10": 50.049353, "activity_20": 50.243211, "activity_30": 50.746685}, "trend_signal": 0, "fair_value": 67.01622, "relative_strength": -13.58036, "rate_of_change": -0.6213044521768593, "market_dynamics": 0.492333, "expectation": {"probability": 50.7338, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.200254, "high": 58.145537, "low": 54.440183, "close": 56.150345, "volume": 395281}, "trend_line": 51.440004, "activity_lines": {"activity_5": 54.313039, "activity_10": 51.404344, "activity_20": 50.725427, "activity_30": 51.05382}, "trend_signal": 0, "fair_value": 66.96133, "relative_strength": -11.264063, "rate_of_change": 0.09777434639797553, "market_dynamics": 0.791575, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.675298, "high": 62.515953, "low": 54.867724, "close": 61.280838, "volume": 432799}, "trend_line": 51.662786, "activity_lines": {"activity_5": 56.997859, "activity_10": 53.601771, "activity_20": 51.683875, "activity_30": 51.688712}, "trend_signal": 1, "fair_value": 66.95822, "relative_strength": -2.951604, "rate_of_change": 0.4330909461048937, "market_dynamics": 1.166533, "expectation": {"probability": 49.7709, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.23333, "high": 64.511141, "low": 61.138323, "close": 62.610966, "volume": 310603}, "trend_line": 52.034725, "activity_lines": {"activity_5": 59.379704, "activity_10": 55.806829, "activity_20": 52.738043, "activity_30": 52.395046}, "trend_signal": 1, "fair_value": 67.000369, "relative_strength": 1.099559, "rate_of_change": 0.7199360096453271, "market_dynamics": 1.230701, "expectation": {"probability": 39.6179, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.848485, "high": 64.701158, "low": 61.993402, "close": 63.181015, "volume": 301352}, "trend_line": 52.434781, "activity_lines": {"activity_5": 61.125655, "activity_10": 57.742129, "activity_20": 53.815938, "activity_30": 53.114162}, "trend_signal": 1, "fair_value": 67.038564, "relative_strength": 3.575273, "rate_of_change": 0.7688250490417684, "market_dynamics": 1.297916, "expectation": {"probability": 40.8943, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.181015, "high": 69.166588, "low": 63.133508, "close": 69.166588, "volume": 296486}, "trend_line": 53.017645, "activity_lines": {"activity_5": 64.340128, "activity_10": 60.372996, "activity_20": 55.416936, "activity_30": 54.193633}, "trend_signal": 1, "fair_value": 67.137693, "relative_strength": 12.137681, "rate_of_change": 1.1115980440540043, "market_dynamics": 1.338555, "expectation": {"probability": 40.2906, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 69.356602, "high": 70.781741, "low": 65.651249, "close": 68.691544, "volume": 357075}, "trend_line": 53.595309, "activity_lines": {"activity_5": 66.411326, "activity_10": 62.464004, "activity_20": 56.884218, "activity_30": 55.204852}, "trend_signal": 1, "fair_value": 67.213311, "relative_strength": 12.523981, "rate_of_change": 1.0895693311160815, "market_dynamics": 1.288208, "expectation": {"probability": 48.3937, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.501518, "high": 71.58931, "low": 68.216495, "close": 70.686737, "volume": 229075}, "trend_line": 54.178714, "activity_lines": {"activity_5": 68.311508, "activity_10": 64.569541, "activity_20": 58.462466, "activity_30": 56.307525}, "trend_signal": 1, "fair_value": 67.298307, "relative_strength": 15.485855, "rate_of_change": 1.0885374315128944, "market_dynamics": 1.258446, "expectation": {"probability": 40.5216, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.356606, "high": 72.681925, "low": 68.501519, "close": 71.161781, "volume": 190116}, "trend_line": 54.884292, "activity_lines": {"activity_5": 69.742978, "activity_10": 66.386883, "activity_20": 60.014333, "activity_30": 57.403207}, "trend_signal": 1, "fair_value": 67.366145, "relative_strength": 16.026443, "rate_of_change": 1.302315887379687, "market_dynamics": 1.242747, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.161776, "high": 71.779336, "low": 63.181015, "close": 63.181015, "volume": 356367}, "trend_line": 55.270676, "activity_lines": {"activity_5": 67.944139, "activity_10": 66.372459, "activity_20": 60.714444, "activity_30": 57.938479}, "trend_signal": 1, "fair_value": 67.33271, "relative_strength": 2.097528, "rate_of_change": 0.7039974206098889, "market_dynamics": 1.167416, "expectation": {"probability": 47.136, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.461239, "high": 69.261598, "low": 62.895986, "close": 63.228523, "volume": 354113}, "trend_line": 55.702698, "activity_lines": {"activity_5": 66.161136, "activity_10": 66.223036, "activity_20": 61.373214, "activity_30": 58.451889}, "trend_signal": 1, "fair_value": 67.303514, "relative_strength": 3.581866, "rate_of_change": 0.7816477583881846, "market_dynamics": 1.012978, "expectation": {"probability": 44.687, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.083596, "high": 65.081199, "low": 62.230929, "close": 63.418541, "volume": 140803}, "trend_line": 56.031676, "activity_lines": {"activity_5": 64.837343, "activity_10": 65.947509, "activity_20": 62.002035, "activity_30": 58.949685}, "trend_signal": 1, "fair_value": 67.277373, "relative_strength": 0.720588, "rate_of_change": 0.5905961682502333, "market_dynamics": 0.769968, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.65606, "high": 65.0812, "low": 62.943492, "close": 64.083603, "volume": 99696}, "trend_line": 56.341807, "activity_lines": {"activity_5": 64.086771, "activity_10": 65.660754, "activity_20": 62.635914, "activity_30": 59.469164}, "trend_signal": 1, "fair_value": 67.275175, "relative_strength": 1.51579, "rate_of_change": 0.5534922781892255, "market_dynamics": 0.496922, "expectation": {"probability": 47.9628, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.321124, "high": 65.318723, "low": 63.276021, "close": 64.986191, "volume": 153371}, "trend_line": 56.634931, "activity_lines": {"activity_5": 64.07727, "activity_10": 65.487147, "activity_20": 63.281067, "activity_30": 60.026867}, "trend_signal": 1, "fair_value": 67.295554, "relative_strength": 1.981829, "rate_of_change": 0.520260203937014, "market_dynamics": 0.23095, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.986183, "high": 66.126295, "low": 63.94109, "close": 64.226112, "volume": 109958}, "trend_line": 56.998425, "activity_lines": {"activity_5": 64.226116, "activity_10": 65.132158, "activity_20": 63.744724, "activity_30": 60.51662}, "trend_signal": 1, "fair_value": 67.310274, "relative_strength": 2.439991, "rate_of_change": 0.6418194453172297, "market_dynamics": -0.023537, "expectation": {"probability": 55.5797, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.036102, "high": 65.176205, "low": 61.518358, "close": 63.466042, "volume": 157977}, "trend_line": 57.42773, "activity_lines": {"activity_5": 64.051932, "activity_10": 64.619972, "activity_20": 64.028162, "activity_30": 60.933886}, "trend_signal": 1, "fair_value": 67.314087, "relative_strength": 2.338031, "rate_of_change": 0.7531874784259379, "market_dynamics": -0.190149, "expectation": {"probability": 54.7466, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.656063, "high": 64.606149, "low": 61.660871, "close": 62.278431, "volume": 132594}, "trend_line": 57.767317, "activity_lines": {"activity_5": 63.466043, "activity_10": 63.995503, "activity_20": 64.10687, "activity_30": 61.246834}, "trend_signal": 1, "fair_value": 67.321832, "relative_strength": 0.765452, "rate_of_change": 0.5913293107702527, "market_dynamics": -0.393121, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.753478, "high": 63.703567, "low": 60.093221, "close": 62.895985, "volume": 427471}, "trend_line": 58.008997, "activity_lines": {"activity_5": 63.162013, "activity_10": 63.599919, "activity_20": 64.183726, "activity_30": 61.577716}, "trend_signal": 1, "fair_value": 67.347967, "relative_strength": 3.613069, "rate_of_change": 0.4183680540330484, "market_dynamics": -0.397054, "expectation": {"probability": 48.383, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.038502, "high": 65.746254, "low": 61.850889, "close": 64.226112, "volume": 154533}, "trend_line": 58.419583, "activity_lines": {"activity_5": 63.380533, "activity_10": 63.587826, "activity_20": 64.32626, "activity_30": 61.97882}, "trend_signal": 1, "fair_value": 67.392336, "relative_strength": 6.973991, "rate_of_change": 0.7077971025770401, "market_dynamics": -0.46659, "expectation": {"probability": 49.2202, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.606151, "high": 65.651251, "low": 63.276027, "close": 65.128708, "volume": 123580}, "trend_line": 58.805568, "activity_lines": {"activity_5": 63.95059, "activity_10": 63.865945, "activity_20": 64.48807, "activity_30": 62.411667}, "trend_signal": 1, "fair_value": 67.427536, "relative_strength": 3.050973, "rate_of_change": 0.6607116658124691, "market_dynamics": -0.517233, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.938685, "high": 65.366231, "low": 61.138322, "close": 61.185829, "volume": 193106}, "trend_line": 59.073795, "activity_lines": {"activity_5": 63.146181, "activity_10": 63.391764, "activity_20": 64.227474, "activity_30": 62.565232}, "trend_signal": 1, "fair_value": 67.448218, "relative_strength": -2.660124, "rate_of_change": 0.45612517508545447, "market_dynamics": -0.509157, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.330742, "high": 63.086006, "low": 59.807603, "close": 60.534599, "volume": 216144}, "trend_line": 59.385636, "activity_lines": {"activity_5": 62.27671, "activity_10": 62.836317, "activity_20": 63.872508, "activity_30": 62.659478}, "trend_signal": 1, "fair_value": 67.444558, "relative_strength": -4.127408, "rate_of_change": 0.5278838104103539, "market_dynamics": -0.687395, "expectation": {"probability": 56.9839, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.116196, "high": 63.394123, "low": 59.274472, "close": 60.146866, "volume": 342833}, "trend_line": 59.77722, "activity_lines": {"activity_5": 61.394249, "activity_10": 62.262809, "activity_20": 63.459737, "activity_30": 62.708589}, "trend_signal": 1, "fair_value": 67.456583, "relative_strength": -4.919072, "rate_of_change": 0.6593917761527412, "market_dynamics": -0.736925, "expectation": {"probability": 55.8969, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.922329, "high": 65.18738, "low": 59.32294, "close": 60.583065, "volume": 342968}, "trend_line": 60.394199, "activity_lines": {"activity_5": 60.840463, "activity_10": 61.840187, "activity_20": 63.093909, "activity_30": 62.760579}, "trend_signal": 1, "fair_value": 67.462318, "relative_strength": -2.367837, "rate_of_change": 1.0321306343787826, "market_dynamics": -0.698648, "expectation": {"probability": 52.1335, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.534602, "high": 61.188899, "low": 54.379357, "close": 55.397156, "volume": 498608}, "trend_line": 60.854721, "activity_lines": {"activity_5": 58.800911, "activity_10": 60.554729, "activity_20": 62.243841, "activity_30": 62.438189}, "trend_signal": 0, "fair_value": 67.385114, "relative_strength": -10.737674, "rate_of_change": 0.762526877788374, "market_dynamics": -0.753664, "expectation": {"probability": 51.3029, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.511882, "high": 56.948081, "low": 52.586103, "close": 53.943165, "volume": 388662}, "trend_line": 61.178666, "activity_lines": {"activity_5": 56.925465, "activity_10": 59.165435, "activity_20": 61.292365, "activity_30": 61.992283}, "trend_signal": 0, "fair_value": 67.285496, "relative_strength": -14.939149, "rate_of_change": 0.5323251749030317, "market_dynamics": -0.843138, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.894695, "high": 53.99163, "low": 47.787923, "close": 48.902653, "volume": 437774}, "trend_line": 61.157465, "activity_lines": {"activity_5": 53.852693, "activity_10": 57.032828, "activity_20": 59.933332, "activity_30": 61.200282}, "trend_signal": 0, "fair_value": 67.150094, "relative_strength": -22.016166, "rate_of_change": -0.0346542371486129, "market_dynamics": -0.960615, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.048047, "high": 51.374439, "low": 47.729765, "close": 51.374439, "volume": 625963}, "trend_line": 61.200427, "activity_lines": {"activity_5": 52.379312, "activity_10": 55.592833, "activity_20": 58.903939, "activity_30": 60.569119}, "trend_signal": 0, "fair_value": 67.037484, "relative_strength": -18.487058, "rate_of_change": 0.0702481700312394, "market_dynamics": -1.123242, "expectation": {"probability": 49.5766, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.568306, "high": 61.164664, "low": 50.744374, "close": 59.565273, "volume": 676126}, "trend_line": 61.51186, "activity_lines": {"activity_5": 54.221038, "activity_10": 55.851563, "activity_20": 58.74659, "activity_30": 60.463625}, "trend_signal": 0, "fair_value": 66.973104, "relative_strength": -5.319008, "rate_of_change": 0.5088739005039964, "market_dynamics": -0.908017, "expectation": {"probability": 50.1256, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.499007, "high": 58.88674, "low": 55.687954, "close": 55.687954, "volume": 234037}, "trend_line": 61.525425, "activity_lines": {"activity_5": 54.838177, "activity_10": 55.490068, "activity_20": 58.275194, "activity_30": 60.087889}, "trend_signal": 0, "fair_value": 66.888145, "relative_strength": -10.523513, "rate_of_change": 0.022052657812655686, "market_dynamics": -0.849092, "expectation": {"probability": 50.8488, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.445621, "high": 55.639491, "low": 53.943162, "close": 55.106354, "volume": 415547}, "trend_line": 61.549214, "activity_lines": {"activity_5": 55.242062, "activity_10": 55.194478, "activity_20": 57.784088, "activity_30": 59.673755}, "trend_signal": 0, "fair_value": 66.807473, "relative_strength": -12.867421, "rate_of_change": 0.03866531600553873, "market_dynamics": -0.707417, "expectation": {"probability": 50.32, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.912494, "high": 55.34869, "low": 54.379357, "close": 54.960957, "volume": 55491}, "trend_line": 61.509568, "activity_lines": {"activity_5": 55.519937, "activity_10": 54.982988, "activity_20": 57.317812, "activity_30": 59.248707}, "trend_signal": 0, "fair_value": 66.726937, "relative_strength": -12.34703, "rate_of_change": -0.06441349519101516, "market_dynamics": -0.66662, "expectation": {"probability": 49.7037, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.057888, "high": 57.578147, "low": 54.524758, "close": 56.948082, "volume": 111593}, "trend_line": 61.365143, "activity_lines": {"activity_5": 56.056299, "activity_10": 55.234132, "activity_20": 57.081061, "activity_30": 58.954417}, "trend_signal": 0, "fair_value": 66.629482, "relative_strength": -10.367365, "rate_of_change": -0.23480086870387099, "market_dynamics": -0.816188, "expectation": {"probability": 49.0807, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.820481, "high": 61.455463, "low": 57.67508, "close": 60.922329, "volume": 214743}, "trend_line": 61.308855, "activity_lines": {"activity_5": 57.545834, "activity_10": 56.266026, "activity_20": 57.256787, "activity_30": 58.925848}, "trend_signal": 0, "fair_value": 66.539066, "relative_strength": -6.30495, "rate_of_change": -0.09172634047312839, "market_dynamics": -0.565557, "expectation": {"probability": 49.6044, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.310062, "high": 64.848114, "low": 59.662202, "close": 63.878788, "volume": 397311}, "trend_line": 61.332114, "activity_lines": {"activity_5": 59.930385, "activity_10": 57.82929, "activity_20": 57.733433, "activity_30": 59.091651}, "trend_signal": 0, "fair_value": 66.474549, "relative_strength": -3.758804, "rate_of_change": 0.037937423558140046, "market_dynamics": -0.211288, "expectation": {"probability": 50.4914, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.860988, "high": 63.781856, "low": 59.759138, "close": 61.552395, "volume": 238330}, "trend_line": 61.078308, "activity_lines": {"activity_5": 60.993416, "activity_10": 58.815362, "activity_20": 57.990172, "activity_30": 59.105862}, "trend_signal": 0, "fair_value": 66.3342, "relative_strength": -6.318254, "rate_of_change": -0.41382235740316614, "market_dynamics": 0.154238, "expectation": {"probability": 51.988, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.21313, "high": 64.557314, "low": 60.389199, "close": 61.794727, "volume": 197833}, "trend_line": 60.848414, "activity_lines": {"activity_5": 61.707488, "activity_10": 59.707145, "activity_20": 58.279102, "activity_30": 59.152083}, "trend_signal": 0, "fair_value": 66.170288, "relative_strength": -7.030444, "rate_of_change": -0.3763922209501966, "market_dynamics": 0.434172, "expectation": {"probability": 50.6131, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.825398, "high": 62.037061, "low": 48.951117, "close": 51.616772, "volume": 1244583}, "trend_line": 60.212748, "activity_lines": {"activity_5": 58.573324, "activity_10": 58.513989, "activity_20": 57.601007, "activity_30": 58.556493}, "trend_signal": 0, "fair_value": 65.961439, "relative_strength": -23.929433, "rate_of_change": -1.044671435478993, "market_dynamics": 0.495595, "expectation": {"probability": 52.3575, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.246839, "high": 55.784885, "low": 51.471373, "close": 54.330894, "volume": 422721}, "trend_line": 59.651719, "activity_lines": {"activity_5": 56.699288, "activity_10": 57.809904, "activity_20": 57.23511, "activity_30": 58.177019}, "trend_signal": 0, "fair_value": 65.752354, "relative_strength": -21.039356, "rate_of_change": -0.9317445534955452, "market_dynamics": 0.337152, "expectation": {"probability": 49.6016, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.476295, "high": 57.626613, "low": 53.216168, "close": 55.784885, "volume": 273673}, "trend_line": 59.405181, "activity_lines": {"activity_5": 55.749344, "activity_10": 57.465351, "activity_20": 57.054809, "activity_30": 57.927546}, "trend_signal": 0, "fair_value": 65.573965, "relative_strength": -19.156755, "rate_of_change": -0.41329571742936866, "market_dynamics": 0.250864, "expectation": {"probability": 50.1183, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.203289, "high": 58.159743, "low": 54.040093, "close": 55.106354, "volume": 343036}, "trend_line": 59.134442, "activity_lines": {"activity_5": 55.112818, "activity_10": 56.995667, "activity_20": 56.85438, "activity_30": 57.650202}, "trend_signal": 0, "fair_value": 65.372523, "relative_strength": -16.833581, "rate_of_change": -0.45574981077828713, "market_dynamics": 0.194077, "expectation": {"probability": 53.0207, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.506966, "high": 55.154827, "low": 50.792843, "close": 51.616772, "volume": 331305}, "trend_line": 58.74105, "activity_lines": {"activity_5": 53.742833, "activity_10": 55.891513, "activity_20": 56.35056, "activity_30": 57.165191}, "trend_signal": 0, "fair_value": 65.142299, "relative_strength": -18.104405, "rate_of_change": -0.6652502106978512, "market_dynamics": 0.043422, "expectation": {"probability": 52.4784, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.308179, "high": 53.458499, "low": 49.823514, "close": 51.568306, "volume": 239805}, "trend_line": 58.323873, "activity_lines": {"activity_5": 53.035223, "activity_10": 54.83935, "activity_20": 55.884589, "activity_30": 56.702433}, "trend_signal": 0, "fair_value": 64.93688, "relative_strength": -16.553853, "rate_of_change": -0.7101967023061425, "market_dynamics": -0.201449, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.4407, "high": 52.537635, "low": 48.951118, "close": 49.04805, "volume": 216325}, "trend_line": 57.792602, "activity_lines": {"activity_5": 51.490759, "activity_10": 53.426773, "activity_20": 55.219445, "activity_30": 56.103993}, "trend_signal": 0, "fair_value": 64.70355, "relative_strength": -17.33119, "rate_of_change": -0.9108980125513899, "market_dynamics": -0.481661, "expectation": {"probability": 49.9291, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.078721, "high": 52.876899, "low": 47.109392, "close": 49.387318, "volume": 342243}, "trend_line": 57.297975, "activity_lines": {"activity_5": 50.411574, "activity_10": 52.291778, "activity_20": 54.64154, "activity_30": 55.561717}, "trend_signal": 0, "fair_value": 64.451553, "relative_strength": -17.760878, "rate_of_change": -0.855865600237209, "market_dynamics": -0.757245, "expectation": {"probability": 49.373, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.144986, "high": 53.506965, "low": 48.805718, "close": 52.392235, "volume": 190747}, "trend_line": 56.928848, "activity_lines": {"activity_5": 50.760532, "activity_10": 51.966612, "activity_20": 54.378437, "activity_30": 55.245217}, "trend_signal": 0, "fair_value": 64.254355, "relative_strength": -16.592993, "rate_of_change": -0.6442234651399091, "market_dynamics": -0.86422, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.167697, "high": 55.978752, "low": 51.665238, "close": 55.30022, "volume": 181929}, "trend_line": 56.696241, "activity_lines": {"activity_5": 52.25976, "activity_10": 52.336719, "activity_20": 54.399669, "activity_30": 55.140144}, "trend_signal": 0, "fair_value": 64.080073, "relative_strength": -15.797935, "rate_of_change": -0.4085924942658273, "market_dynamics": -0.759049, "expectation": {"probability": 50.3862, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.009422, "high": 61.746262, "low": 54.573224, "close": 61.746262, "volume": 261598}, "trend_line": 56.657917, "activity_lines": {"activity_5": 55.662105, "activity_10": 53.996915, "activity_20": 55.004346, "activity_30": 55.465952}, "trend_signal": 0, "fair_value": 63.96154, "relative_strength": -8.028999, "rate_of_change": -0.0675953102428835, "market_dynamics": -0.417811, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.292268, "high": 68.4831, "low": 59.759138, "close": 68.046898, "volume": 405657}, "trend_line": 56.785277, "activity_lines": {"activity_5": 60.486132, "activity_10": 56.61851, "activity_20": 56.159694, "activity_30": 56.200725}, "trend_signal": 0, "fair_value": 63.9363, "relative_strength": 5.500074, "rate_of_change": 0.22478764971187176, "market_dynamics": 0.086395, "expectation": {"probability": 48.7254, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.240769, "high": 70.276359, "low": 62.424792, "close": 69.161629, "volume": 596401}, "trend_line": 56.919708, "activity_lines": {"activity_5": 64.415147, "activity_10": 59.1934, "activity_20": 57.380818, "activity_30": 56.9992}, "trend_signal": 1, "fair_value": 63.918472, "relative_strength": 6.727187, "rate_of_change": 0.23673565949145461, "market_dynamics": 0.65236, "expectation": {"probability": 46.7671, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.888626, "high": 76.480064, "low": 69.161629, "close": 76.043861, "volume": 495590}, "trend_line": 57.414975, "activity_lines": {"activity_5": 69.319951, "activity_10": 62.776393, "activity_20": 59.193232, "activity_30": 58.233016}, "trend_signal": 1, "fair_value": 63.946814, "relative_strength": 14.527432, "rate_of_change": 0.8701151453552756, "market_dynamics": 1.134567, "expectation": {"probability": 48.5514, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.783739, "high": 78.515655, "low": 74.00827, "close": 77.061661, "volume": 417194}, "trend_line": 57.965877, "activity_lines": {"activity_5": 72.987246, "activity_10": 66.163757, "activity_20": 61.002877, "activity_30": 59.500544}, "trend_signal": 1, "fair_value": 63.970984, "relative_strength": 15.671709, "rate_of_change": 0.9595092569490812, "market_dynamics": 1.437508, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.801529, "high": 81.599998, "low": 74.099998, "close": 81.449997, "volume": 347924}, "trend_line": 58.675982, "activity_lines": {"activity_5": 76.666558, "activity_10": 69.886367, "activity_20": 63.125218, "activity_30": 61.015648}, "trend_signal": 1, "fair_value": 64.024656, "relative_strength": 19.139349, "rate_of_change": 1.2250396901611593, "market_dynamics": 1.513884, "expectation": {"probability": 51.8113, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.0, "high": 84.25, "low": 80.25, "close": 81.099998, "volume": 417937}, "trend_line": 59.359879, "activity_lines": {"activity_5": 78.915621, "activity_10": 73.002037, "activity_20": 65.097549, "activity_30": 62.462359}, "trend_signal": 1, "fair_value": 64.059354, "relative_strength": 18.385004, "rate_of_change": 1.1655484521758865, "market_dynamics": 1.500837, "expectation": {"probability": 59.7911, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 83.25, "high": 83.400002, "low": 80.400002, "close": 80.5, "volume": 44892}, "trend_line": 60.196641, "activity_lines": {"activity_5": 80.094478, "activity_10": 75.425854, "activity_20": 66.916654, "activity_30": 63.826238}, "trend_signal": 1, "fair_value": 64.092126, "relative_strength": 17.42279, "rate_of_change": 1.409642361299288, "market_dynamics": 1.358041, "expectation": {"probability": 57.9673, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 81.949997, "high": 81.949997, "low": 79.449997, "close": 80.599998, "volume": 33567}, "trend_line": 61.085202, "activity_lines": {"activity_5": 80.550776, "activity_10": 77.302167, "activity_20": 68.666134, "activity_30": 65.142584}, "trend_signal": 1, "fair_value": 64.114842, "relative_strength": 14.328313, "rate_of_change": 1.4760973124729715, "market_dynamics": 1.194651, "expectation": {"probability": 51.8043, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 82.050003, "high": 83.25, "low": 80.400002, "close": 82.0, "volume": 64495}, "trend_line": 62.188447, "activity_lines": {"activity_5": 81.169999, "activity_10": 78.920157, "activity_20": 70.458244, "activity_30": 66.491925}, "trend_signal": 1, "fair_value": 64.171217, "relative_strength": 18.105054, "rate_of_change": 1.806075716996064, "market_dynamics": 1.057068, "expectation": {"probability": 52.7887, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 77.75, "high": 78.099998, "low": 74.449997, "close": 76.400002, "volume": 53693}, "trend_line": 63.022632, "activity_lines": {"activity_5": 79.593333, "activity_10": 79.034516, "activity_20": 71.620805, "activity_30": 67.4088}, "trend_signal": 1, "fair_value": 64.167833, "relative_strength": 8.617832, "rate_of_change": 1.3413825883125932, "market_dynamics": 0.826222, "expectation": {"probability": 57.9757, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 78.400002, "high": 79.349998, "low": 77.800003, "close": 78.550003, "volume": 36088}, "trend_line": 63.655457, "activity_lines": {"activity_5": 79.070001, "activity_10": 79.273352, "activity_20": 72.870114, "activity_30": 68.410566}, "trend_signal": 1, "fair_value": 64.189202, "relative_strength": 10.568601, "rate_of_change": 1.0041234076037904, "market_dynamics": 0.728378, "expectation": {"probability": 53.2173, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 74.5, "high": 74.599998, "low": 71.25, "close": 72.300003, "volume": 101358}, "trend_line": 64.209192, "activity_lines": {"activity_5": 76.633335, "activity_10": 78.184859, "activity_20": 73.408855, "activity_30": 68.968278}, "trend_signal": 1, "fair_value": 64.121962, "relative_strength": 6.21983, "rate_of_change": 0.8698939982474766, "market_dynamics": 0.482962, "expectation": {"probability": 57.3552, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 70.0, "high": 70.449997, "low": 68.199997, "close": 69.949997, "volume": 59773}, "trend_line": 64.70398, "activity_lines": {"activity_5": 73.960001, "activity_10": 76.61203, "activity_20": 73.645142, "activity_30": 69.338653}, "trend_signal": 1, "fair_value": 64.055291, "relative_strength": 2.632621, "rate_of_change": 0.7705874884704977, "market_dynamics": 0.130933, "expectation": {"probability": 56.6978, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 71.5, "high": 72.099998, "low": 69.949997, "close": 70.650002, "volume": 24727}, "trend_line": 65.226948, "activity_lines": {"activity_5": 72.230001, "activity_10": 75.277273, "activity_20": 73.877413, "activity_30": 69.722267}, "trend_signal": 1, "fair_value": 63.977748, "relative_strength": 1.994295, "rate_of_change": 0.8082470351900943, "market_dynamics": -0.191967, "expectation": {"probability": 49.9179, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 69.75, "high": 70.599998, "low": 68.300003, "close": 68.300003, "volume": 64434}, "trend_line": 65.605345, "activity_lines": {"activity_5": 70.473335, "activity_10": 73.631819, "activity_20": 73.79524, "activity_30": 69.920529}, "trend_signal": 1, "fair_value": 63.895289, "relative_strength": -0.257486, "rate_of_change": 0.5801237243232763, "market_dynamics": -0.554071, "expectation": {"probability": 51.7403, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 71.150002, "high": 72.699997, "low": 71.150002, "close": 72.0, "volume": 20233}, "trend_line": 65.974601, "activity_lines": {"activity_5": 70.490001, "activity_10": 72.898183, "activity_20": 73.985772, "activity_30": 70.333087}, "trend_signal": 1, "fair_value": 63.867814, "relative_strength": 3.628283, "rate_of_change": 0.5628443840970688, "market_dynamics": -0.732143, "expectation": {"probability": 50.7258, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 71.199997, "high": 71.849998, "low": 70.75, "close": 70.75, "volume": 22654}, "trend_line": 66.203641, "activity_lines": {"activity_5": 70.526667, "activity_10": 72.102728, "activity_20": 73.947962, "activity_30": 70.641178}, "trend_signal": 1, "fair_value": 63.850427, "relative_strength": 4.019807, "rate_of_change": 0.3471639032724088, "market_dynamics": -0.820168, "expectation": {"probability": 52.7928, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 65.599998, "high": 65.949997, "low": 64.900002, "close": 65.0, "volume": 35955}, "trend_line": 66.318562, "activity_lines": {"activity_5": 68.750001, "activity_10": 70.439092, "activity_20": 73.260806, "activity_30": 70.563523}, "trend_signal": 1, "fair_value": 63.800022, "relative_strength": -6.450965, "rate_of_change": 0.17358712944503366, "market_dynamics": -0.886291, "expectation": {"probability": 51.4989, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 64.300003, "high": 67.300003, "low": 63.299999, "close": 66.199997, "volume": 237747}, "trend_line": 66.465404, "activity_lines": {"activity_5": 67.703333, "activity_10": 69.277273, "activity_20": 72.627899, "activity_30": 70.555874}, "trend_signal": 1, "fair_value": 63.751, "relative_strength": -5.408898, "rate_of_change": 0.2214191556204228, "market_dynamics": -0.791763, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 65.949997, "high": 66.699997, "low": 63.650002, "close": 65.849998, "volume": 259311}, "trend_line": 66.939845, "activity_lines": {"activity_5": 66.836665, "activity_10": 68.33909, "activity_20": 71.909754, "activity_30": 70.51617}, "trend_signal": 0, "fair_value": 63.720305, "relative_strength": -5.329027, "rate_of_change": 0.7138164690911963, "market_dynamics": -0.712875, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 66.349998, "high": 68.150002, "low": 63.650002, "close": 66.449997, "volume": 208710}, "trend_line": 67.343815, "activity_lines": {"activity_5": 66.333331, "activity_10": 67.701817, "activity_20": 71.229211, "activity_30": 70.484567}, "trend_signal": 0, "fair_value": 63.700587, "relative_strength": -1.915381, "rate_of_change": 0.6034821263777964, "market_dynamics": -0.628, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 64.949997, "high": 66.400002, "low": 62.950001, "close": 66.400002, "volume": 202277}, "trend_line": 67.697652, "activity_lines": {"activity_5": 66.183332, "activity_10": 67.275454, "activity_20": 70.55151, "activity_30": 70.423676}, "trend_signal": 0, "fair_value": 63.679451, "relative_strength": -1.709348, "rate_of_change": 0.5254187040042186, "market_dynamics": -0.523606, "expectation": {"probability": 53.6535, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 66.5, "high": 70.300003, "low": 66.5, "close": 66.800003, "volume": 154680}, "trend_line": 68.08744, "activity_lines": {"activity_5": 66.456667, "activity_10": 67.029091, "activity_20": 69.925056, "activity_30": 70.365763}, "trend_signal": 0, "fair_value": 63.659508, "relative_strength": -0.633795, "rate_of_change": 0.5757777241668526, "market_dynamics": -0.564615, "expectation": {"probability": 51.5657, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [69.654385, 71.023521, 71.665295, 66.065231, 61.7623, 64.326674, 64.413596, 73.454116, 75.018815, 73.367177, 76.496585, 79.365209, 80.842984, 79.625994, 70.846268, 70.455107, 71.020131, 69.542344, 69.542347, 70.15084, 69.542346, 68.238432, 68.890383, 68.238436, 65.891378, 65.58712, 66.152162, 64.23975, 64.935158, 61.936156, 70.411631, 67.716868, 71.802483, 72.716507, 75.804158, 74.730195, 76.788635, 73.432486, 75.535665, 73.164, 74.685447, 76.609636, 72.805999, 71.150304, 65.332983, 69.628858, 71.239799, 72.000532, 72.716508, 69.405111, 70.165829, 67.570417, 67.659913, 64.661758, 63.543037, 64.167872, 64.122296, 55.007545, 54.916394, 51.498362, 51.680657, 51.088202, 51.498362, 53.230167, 49.903277, 51.133771, 51.543934, 52.865574, 54.734102, 55.144266, 51.862955, 51.361639, 51.817379, 55.919014, 51.9541, 54.323934, 53.549183, 51.680658, 47.943608, 38.737703, 43.039873, 44.57115, 49.584262, 49.994423, 52.318689, 54.961969, 55.200254, 55.675298, 61.23333, 62.848485, 63.181015, 69.356602, 68.501518, 69.356606, 71.161776, 65.461239, 64.083596, 63.65606, 64.321124, 64.986183, 64.036102, 63.656063, 62.753478, 63.038502, 64.606151, 64.938685, 60.330742, 61.116196, 60.922329, 60.534602, 56.511882, 53.894695, 49.048047, 51.568306, 58.499007, 55.445621, 54.912494, 55.057888, 57.820481, 61.310062, 62.860988, 61.21313, 60.825398, 52.246839, 54.476295, 55.203289, 53.506966, 50.308179, 52.4407, 48.078721, 49.144986, 53.167697, 55.009422, 60.292268, 68.240769, 69.888626, 74.783739, 75.801529, 82.0, 83.25, 81.949997, 82.050003, 77.75, 78.400002, 74.5, 70.0, 71.5, 69.75, 71.150002, 71.199997, 65.599998, 64.300003, 65.949997, 66.349998, 64.949997, 66.5], "highs": [71.793656, 74.317983, 72.802151, 69.542348, 64.543997, 64.935167, 71.628614, 76.366197, 75.975021, 76.192338, 80.364879, 81.103762, 81.53841, 79.66946, 71.759014, 71.150512, 71.585148, 70.194312, 72.802148, 71.020119, 71.411294, 70.194308, 70.976663, 69.846602, 66.804115, 66.021775, 66.717195, 67.325681, 64.935158, 74.410312, 70.88974, 72.106717, 74.685439, 76.072653, 75.893659, 78.041593, 76.788635, 75.93841, 75.759408, 75.490917, 77.504608, 76.788634, 74.282705, 73.11924, 70.658067, 72.49277, 72.895499, 73.25349, 72.940251, 71.463543, 70.165829, 69.091865, 67.659913, 64.930252, 65.124917, 65.580656, 64.714757, 55.736726, 55.053116, 51.817377, 52.77443, 52.045245, 54.916396, 53.640328, 51.589512, 52.364267, 55.053121, 55.189836, 56.693771, 56.602624, 56.602622, 52.637708, 57.5141, 56.830489, 54.597382, 54.551802, 55.280988, 52.683279, 48.353772, 46.940986, 44.953968, 50.222299, 51.042623, 50.814758, 56.329185, 56.530381, 58.145537, 62.515953, 64.511141, 64.701158, 69.166588, 70.781741, 71.58931, 72.681925, 71.779336, 69.261598, 65.081199, 65.0812, 65.318723, 66.126295, 65.176205, 64.606149, 63.703567, 65.746254, 65.651251, 65.366231, 63.086006, 63.394123, 65.18738, 61.188899, 56.948081, 53.99163, 51.374439, 61.164664, 58.88674, 55.639491, 55.34869, 57.578147, 61.455463, 64.848114, 63.781856, 64.557314, 62.037061, 55.784885, 57.626613, 58.159743, 55.154827, 53.458499, 52.537635, 52.876899, 53.506965, 55.978752, 61.746262, 68.4831, 70.276359, 76.480064, 78.515655, 81.599998, 84.25, 83.400002, 81.949997, 83.25, 78.099998, 79.349998, 74.599998, 70.449997, 72.099998, 70.599998, 72.699997, 71.849998, 65.949997, 67.300003, 66.699997, 68.150002, 66.400002, 70.300003], "lows": [68.328047, 70.039459, 65.847908, 59.980273, 58.676356, 62.588116, 64.370136, 71.280899, 72.497901, 72.367505, 75.975019, 77.018151, 79.23482, 69.803141, 69.542351, 68.281891, 68.586147, 67.847259, 69.194636, 67.716859, 67.543006, 67.151829, 67.543003, 65.369805, 64.022431, 64.717841, 64.022428, 64.23975, 60.501846, 60.545311, 66.282566, 67.456081, 70.498564, 71.687289, 72.313774, 72.671757, 73.208741, 73.298239, 71.150304, 71.508303, 72.806001, 71.821533, 68.196899, 66.451704, 63.543038, 69.091869, 70.613322, 70.837065, 68.19689, 68.510139, 67.12293, 64.03528, 64.393258, 62.961311, 62.162623, 63.529835, 53.913772, 53.777052, 50.860333, 49.356396, 50.541314, 49.994427, 51.498362, 49.766558, 49.766554, 49.584262, 51.270492, 52.637705, 54.642956, 52.45541, 47.989181, 50.359017, 51.817379, 51.407217, 50.678034, 51.407217, 50.678034, 48.399345, 41.50859, 38.591867, 42.31069, 43.951346, 46.485246, 48.08033, 52.318689, 53.632606, 54.440183, 54.867724, 61.138323, 61.993402, 63.133508, 65.651249, 68.216495, 68.501519, 63.181015, 62.895986, 62.230929, 62.943492, 63.276021, 63.94109, 61.518358, 61.660871, 60.093221, 61.850889, 63.276027, 61.138322, 59.807603, 59.274472, 59.32294, 54.379357, 52.586103, 47.787923, 47.729765, 50.744374, 55.687954, 53.943162, 54.379357, 54.524758, 57.67508, 59.662202, 59.759138, 60.389199, 48.951117, 51.471373, 53.216168, 54.040093, 50.792843, 49.823514, 48.951118, 47.109392, 48.805718, 51.665238, 54.573224, 59.759138, 62.424792, 69.161629, 74.00827, 74.099998, 80.25, 80.400002, 79.449997, 80.400002, 74.449997, 77.800003, 71.25, 68.199997, 69.949997, 68.300003, 71.150002, 70.75, 64.900002, 63.299999, 63.650002, 63.650002, 62.950001, 66.5], "closes": [70.638451, 71.237442, 65.847908, 61.197266, 63.805111, 64.152817, 71.107048, 75.496918, 73.497581, 75.888092, 79.88678, 80.625656, 79.321747, 70.585487, 70.889732, 69.759666, 69.498886, 69.3685, 69.759666, 69.759666, 68.542671, 68.759995, 69.542351, 65.500198, 65.456741, 65.326355, 64.239738, 64.935165, 61.849232, 70.368164, 67.369156, 71.75901, 72.940247, 75.804161, 73.969475, 76.967628, 73.656227, 74.68544, 71.955788, 74.68544, 77.146622, 72.403267, 71.150299, 66.988686, 69.13662, 71.374054, 71.866287, 73.029747, 68.778625, 69.226105, 67.525665, 67.346672, 64.840744, 63.453548, 64.259018, 64.031151, 54.642952, 54.597382, 51.452793, 51.179348, 51.680656, 51.361641, 53.184589, 49.994427, 51.589512, 50.267868, 53.549183, 54.779671, 56.192463, 53.321312, 50.586884, 52.090824, 55.645576, 51.908527, 53.549183, 53.139015, 51.179348, 48.399345, 42.073704, 41.581512, 44.224789, 49.538692, 50.085579, 50.222298, 55.280991, 54.392677, 56.150345, 61.280838, 62.610966, 63.181015, 69.166588, 68.691544, 70.686737, 71.161781, 63.181015, 63.228523, 63.418541, 64.083603, 64.986191, 64.226112, 63.466042, 62.278431, 62.895985, 64.226112, 65.128708, 61.185829, 60.534599, 60.146866, 60.583065, 55.397156, 53.943165, 48.902653, 51.374439, 59.565273, 55.687954, 55.106354, 54.960957, 56.948082, 60.922329, 63.878788, 61.552395, 61.794727, 51.616772, 54.330894, 55.784885, 55.106354, 51.616772, 51.568306, 49.04805, 49.387318, 52.392235, 55.30022, 61.746262, 68.046898, 69.161629, 76.043861, 77.061661, 81.449997, 81.099998, 80.5, 80.599998, 82.0, 76.400002, 78.550003, 72.300003, 69.949997, 70.650002, 68.300003, 72.0, 70.75, 65.0, 66.199997, 65.849998, 66.449997, 66.400002, 66.800003], "volumes": [119347, 164938, 176079, 255882, 288461, 151332, 179952, 201578, 141762, 123902, 349462, 130430, 39433, 212912, 199689, 130559, 179692, 189968, 251827, 190497, 177939, 190773, 161638, 188271, 177267, 122435, 207122, 167422, 299187, 472072, 156458, 136812, 116599, 132583, 117103, 192349, 171104, 168348, 159255, 114790, 136842, 110948, 185461, 208685, 161060, 118873, 79892, 102198, 147521, 153804, 190700, 253568, 167609, 134463, 190902, 160178, 641654, 260900, 273335, 208557, 192958, 226004, 304024, 533820, 170262, 170151, 320394, 199038, 244024, 278897, 759284, 403042, 440858, 328281, 378400, 272562, 246311, 316085, 459350, 502836, 190000, 254649, 330836, 299345, 415887, 397030, 395281, 432799, 310603, 301352, 296486, 357075, 229075, 190116, 356367, 354113, 140803, 99696, 153371, 109958, 157977, 132594, 427471, 154533, 123580, 193106, 216144, 342833, 342968, 498608, 388662, 437774, 625963, 676126, 234037, 415547, 55491, 111593, 214743, 397311, 238330, 197833, 1244583, 422721, 273673, 343036, 331305, 239805, 216325, 342243, 190747, 181929, 261598, 405657, 596401, 495590, 417194, 347924, 417937, 44892, 33567, 64495, 53693, 36088, 101358, 59773, 24727, 64434, 20233, 22654, 35955, 237747, 259311, 208710, 202277, 154680], "sma": {"5": [null, null, null, null, 66.5452, 65.2481, 65.222, 67.1518, 69.6119, 72.0285, 75.1753, 77.079, 77.844, 77.2616, 76.2619, 74.2365, 72.0111, 70.0205, 69.8553, 69.6293, 69.3859, 69.2381, 69.2729, 68.421, 67.5604, 66.9171, 66.0131, 65.0916, 64.3614, 65.3437, 65.7523, 67.2561, 68.8572, 71.6481, 72.3684, 74.2881, 74.6675, 75.0166, 74.2469, 74.3901, 74.4259, 74.1753, 73.4683, 72.4749, 71.3651, 70.2106, 70.1032, 70.4791, 70.8371, 70.855, 70.0853, 69.1814, 67.5436, 66.4785, 65.4851, 64.7862, 62.2455, 60.1968, 57.7967, 55.1807, 52.7106, 52.0544, 51.7718, 51.4801, 51.5622, 51.2796, 51.7171, 52.0361, 53.2757, 53.6221, 53.6859, 53.3942, 53.5674, 52.7106, 52.7562, 53.2666, 53.0843, 51.6351, 49.6681, 47.2746, 45.4917, 45.1636, 45.5009, 47.1306, 49.8705, 51.904, 53.2264, 55.4654, 57.9432, 59.5232, 62.478, 64.9862, 66.8674, 68.5775, 68.5775, 67.3899, 66.3353, 65.0147, 63.7796, 63.9886, 64.0361, 63.8081, 63.5706, 63.4185, 63.5991, 63.143, 62.7942, 62.2444, 61.5158, 59.5695, 58.121, 55.7946, 54.0401, 53.8365, 53.8947, 54.1273, 55.339, 56.4537, 56.7251, 58.3633, 59.6525, 61.0193, 59.953, 58.6347, 57.0159, 55.7267, 53.6911, 53.6814, 52.6249, 51.3454, 50.8025, 51.5392, 53.5748, 57.3746, 61.3294, 66.0598, 70.4121, 74.3528, 76.9634, 79.2311, 80.1423, 81.13, 80.12, 79.61, 77.97, 75.84, 73.57, 71.95, 70.64, 70.33, 69.34, 68.45, 67.96, 66.85, 65.98, 66.34], "10": [72.803382, 71.810764, 70.766945, 69.540443, 68.634626, 67.665174, 67.712034, 68.309122, 68.689164, 69.286863, 70.211696, 71.150518, 72.497902, 73.436724, 74.145186, 74.705871, 74.545055, 73.932213, 73.558421, 72.945579, 71.811168, 70.624602, 69.646662, 69.138133, 68.594834, 68.151503, 67.625588, 67.182255, 66.391211, 66.452061, 66.33471, 66.634611, 66.974401, 68.004797, 68.85607, 70.020198, 70.961847, 71.936874, 72.94753, 73.379257, 74.357004, 74.42143, 74.242435, 73.360887, 72.877602, 72.318244, 72.13925, 71.973681, 71.655965, 71.110031, 70.147936, 69.642276, 69.011321, 68.657807, 68.170047, 67.435756, 65.713423, 63.870186, 62.137603, 60.332927, 58.748426, 57.149923, 55.984308, 54.638396, 53.371445, 51.995117, 51.88574, 51.903969, 52.377936, 52.592132, 52.482755, 52.555673, 52.801772, 52.993182, 53.189149, 53.476264, 53.23928, 52.601248, 51.189372, 50.015392, 49.379182, 49.123969, 48.567969, 48.399347, 48.572527, 48.697894, 49.194993, 50.483143, 52.536869, 54.696819, 57.190999, 59.106284, 61.1664, 63.260348, 64.050351, 64.933935, 65.660755, 65.941031, 66.178554, 66.283064, 65.713009, 65.071698, 64.292622, 63.599056, 63.793825, 63.589555, 63.301161, 62.907488, 62.467175, 61.584279, 60.631992, 59.294414, 58.142259, 57.676175, 56.7321, 56.124152, 55.566788, 55.24691, 55.280836, 56.128999, 56.889922, 58.17913, 58.203363, 57.679925, 57.689618, 57.689618, 57.3552, 56.817222, 55.629794, 54.180647, 53.264631, 52.615181, 53.62813, 54.99973, 56.337404, 58.431155, 60.975644, 63.963813, 67.169008, 70.280276, 73.101052, 75.77103, 77.236404, 78.286715, 78.600552, 77.991166, 77.35, 76.035001, 75.125001, 74.150001, 72.590001, 71.010001, 69.955, 68.745, 68.155, 67.84], "20": [75.023937, 74.931948, 74.439988, 73.730471, 73.067915, 72.615277, 72.324236, 72.338258, 71.873664, 71.650534, 71.507539, 71.480641, 71.632423, 71.488584, 71.389906, 71.185522, 71.128544, 71.120667, 71.123793, 71.116221, 71.011432, 70.88756, 71.072282, 71.287428, 71.37001, 71.428687, 71.085321, 70.557234, 69.974816, 69.69882, 69.072939, 68.629606, 68.310531, 68.571465, 68.725452, 69.08585, 69.293717, 69.559564, 69.66937, 69.915659, 70.345857, 70.52802, 70.608418, 70.682842, 70.866836, 71.169221, 71.550548, 71.955278, 72.301747, 72.244644, 72.25247, 72.031853, 71.626878, 71.009347, 70.523824, 69.877, 68.926337, 67.921934, 66.896784, 65.721479, 64.448181, 63.3961, 62.497814, 61.648101, 60.770746, 59.715437, 58.799581, 57.887078, 57.257769, 56.46253, 55.615591, 54.852798, 54.39304, 53.815789, 53.280297, 52.73569, 52.56251, 52.252608, 51.783654, 51.303762, 50.930969, 50.839821, 50.684871, 50.696264, 50.880838, 51.087079, 51.217137, 51.542195, 51.86312, 52.356105, 53.285091, 54.115127, 54.867185, 55.829847, 56.311439, 56.815914, 57.427874, 58.212087, 59.357711, 60.489941, 61.452004, 62.088991, 62.729511, 63.429702, 63.922088, 64.261745, 64.480958, 64.424259, 64.322864, 63.933671, 63.1725, 62.183056, 61.217441, 60.637615, 60.262962, 59.856854, 59.433975, 59.077199, 58.874006, 58.856639, 58.760957, 58.736772, 58.172811, 57.67805, 57.210859, 56.906885, 56.460994, 56.032066, 55.455315, 55.154823, 55.077277, 55.397155, 55.915746, 56.339828, 57.013511, 58.060387, 59.165422, 60.390518, 61.399401, 62.230462, 63.182842, 64.193106, 65.432267, 66.643222, 67.468978, 68.211161, 69.162822, 69.999407, 71.147004, 72.215138, 72.845527, 73.390516, 73.595702, 73.515857, 73.377776, 72.915583], "30": [76.432008, 76.019468, 75.366145, 74.449427, 73.804427, 73.193247, 72.888903, 73.005987, 73.057815, 73.200002, 73.419857, 73.671472, 73.792626, 73.632555, 73.427005, 73.312142, 73.064509, 72.869576, 72.43525, 72.082215, 71.608749, 71.195295, 70.970503, 70.7051, 70.458215, 70.174182, 69.960892, 69.807863, 69.546266, 69.561501, 69.452525, 69.46991, 69.706321, 70.193218, 70.53203, 70.95919, 71.044163, 71.017114, 70.965721, 70.925632, 70.834294, 70.560214, 70.287832, 70.167939, 70.109502, 70.163315, 70.242228, 70.36427, 70.331569, 70.313783, 70.279883, 70.232772, 70.076052, 70.00783, 69.967906, 69.924733, 69.60484, 69.260247, 68.913699, 68.274072, 67.751122, 67.07121, 66.412688, 65.552363, 64.806364, 63.916372, 63.246138, 62.582612, 62.057168, 61.34503, 60.459706, 59.782624, 59.2658, 58.763128, 58.243547, 57.635712, 56.946148, 56.125134, 55.23497, 54.313484, 53.536788, 52.943189, 52.45135, 52.010308, 51.711041, 51.389758, 51.440004, 51.662786, 52.034725, 52.434781, 53.017645, 53.595309, 54.178714, 54.884292, 55.270676, 55.702698, 56.031676, 56.341807, 56.634931, 56.998425, 57.42773, 57.767317, 58.008997, 58.419583, 58.805568, 59.073795, 59.385636, 59.77722, 60.394199, 60.854721, 61.178666, 61.157465, 61.200427, 61.51186, 61.525425, 61.549214, 61.509568, 61.365143, 61.308855, 61.332114, 61.078308, 60.848414, 60.212748, 59.651719, 59.405181, 59.134442, 58.74105, 58.323873, 57.792602, 57.297975, 56.928848, 56.696241, 56.657917, 56.785277, 56.919708, 57.414975, 57.965877, 58.675982, 59.359879, 60.196641, 61.085202, 62.188447, 63.022632, 63.655457, 64.209192, 64.70398, 65.226948, 65.605345, 65.974601, 66.203641, 66.318562, 66.465404, 66.939845, 67.343815, 67.697652, 68.08744], "50": [75.626652, 75.885979, 76.009171, 75.884295, 75.770727, 75.653276, 75.696585, 75.814352, 75.905471, 76.06941, 76.316656, 76.486147, 76.572038, 76.504879, 76.253736, 75.901629, 75.607664, 75.256071, 74.978991, 74.643558, 74.263777, 73.966705, 73.648599, 73.184628, 72.83066, 72.487423, 72.16747, 72.026485, 71.824616, 71.799529, 71.681089, 71.654725, 71.599788, 71.608119, 71.546384, 71.621625, 71.556192, 71.545572, 71.328898, 71.215593, 71.103592, 70.928385, 70.825669, 70.696197, 70.621664, 70.572198, 70.596755, 70.666829, 70.648458, 70.634758, 70.572503, 70.494687, 70.474544, 70.51967, 70.528748, 70.526314, 70.197032, 69.779042, 69.338146, 68.843971, 68.279849, 67.694568, 67.171825, 66.760004, 66.374, 65.984164, 65.66517, 65.373393, 65.102049, 64.773282, 64.414166, 64.080783, 63.802847, 63.531014, 63.292863, 63.049116, 62.787908, 62.457192, 62.061681, 61.485948, 61.023061, 60.578654, 60.121561, 59.609924, 59.236154, 58.784655, 58.434537, 58.166445, 57.979549, 57.74946, 57.58986, 57.515625, 57.506354, 57.589816, 57.470704, 57.307793, 57.138838, 56.959915, 56.884067, 56.784067, 56.702874, 56.601509, 56.562614, 56.578066, 56.595459, 56.538553, 56.656386, 56.767376, 56.949981, 57.034337, 57.079587, 57.030408, 56.994205, 57.185622, 57.26759, 57.36436, 57.392596, 57.435964, 57.530561, 57.741711, 57.961021, 58.155099, 58.074523, 58.12297, 58.167684, 58.207031, 58.215779, 58.279159, 58.418646, 58.574762, 58.738111, 58.853341, 59.086555, 59.443047, 59.72066, 60.153683, 60.57191, 60.975293, 61.345073, 61.691453, 61.920121, 62.18629, 62.300556, 62.44832, 62.6307, 62.765129, 62.909759, 62.994087, 63.134363, 63.264841, 63.29552, 63.373951, 63.433031, 63.477509, 63.502935, 63.615218], "200": [66.060606, 66.155432, 66.218114, 66.256388, 66.315208, 66.377112, 66.472441, 66.579134, 66.698733, 66.803533, 66.914276, 67.043341, 67.200144, 67.327508, 67.491421, 67.651839, 67.814341, 67.982503, 68.142383, 68.30588, 68.454401, 68.584378, 68.716726, 68.838295, 68.952525, 69.051861, 69.116895, 69.195222, 69.257156, 69.350523, 69.423313, 69.512856, 69.612347, 69.731931, 69.823289, 69.943686, 70.045602, 70.162288, 70.26494, 70.386436, 70.507344, 70.599916, 70.709511, 70.778281, 70.836044, 70.92347, 71.014566, 71.123636, 71.206941, 71.271306, 71.321484, 71.34606, 71.350656, 71.354394, 71.352944, 71.355256, 71.315138, 71.239301, 71.120878, 71.012461, 70.908904, 70.791594, 70.677517, 70.541998, 70.415632, 70.353246, 70.290207, 70.234498, 70.173695, 70.082458, 69.974804, 69.870552, 69.796427, 69.700676, 69.626853, 69.566827, 69.498192, 69.400392, 69.259069, 69.112311, 68.994035, 68.894795, 68.79254, 68.692753, 68.630154, 68.557563, 68.465807, 68.377302, 68.293068, 68.226355, 68.169745, 68.111949, 68.061354, 68.022649, 67.943447, 67.895012, 67.847328, 67.803763, 67.744859, 67.665467, 67.554928, 67.437246, 67.310989, 67.225162, 67.146663, 67.041613, 66.94135, 66.828693, 66.710174, 66.574573, 66.439342, 66.300221, 66.194772, 66.137717, 66.068112, 66.005853, 65.952518, 65.932442, 65.929222, 65.912233, 65.876373, 65.85017, 65.800019, 65.763038, 65.727897, 65.66986, 65.618705, 65.556255, 65.479158, 65.397617, 65.336012, 65.303683, 65.332236, 65.386358, 65.463653, 65.559397, 65.657569, 65.761924, 65.825438, 65.889023, 65.954541, 66.042408, 66.115373, 66.198474, 66.245618, 66.290017, 66.349172, 66.40415, 66.465962, 66.529915, 66.549387, 66.589032, 66.61984, 66.614885, 66.599467, 66.583341]}, "ema": {"5": [null, null, null, null, 66.5452, 65.7477, 67.5342, 70.1884, 71.2915, 72.8237, 75.178, 76.9939, 77.7699, 75.3751, 73.88, 72.5065, 71.504, 70.7922, 70.448, 70.2185, 69.6599, 69.3599, 69.4207, 68.1139, 67.2282, 66.5942, 65.8094, 65.518, 64.2951, 66.3194, 66.6693, 68.3659, 69.8907, 71.8618, 72.5644, 74.0321, 73.9068, 74.1664, 73.4295, 73.8482, 74.9476, 74.0995, 73.1164, 71.0739, 70.4281, 70.7434, 71.1177, 71.7551, 70.7629, 70.2506, 69.3423, 68.6771, 67.3983, 66.0834, 65.4753, 64.9939, 61.5436, 59.2282, 56.6364, 54.8174, 53.7718, 52.9684, 53.0405, 52.0251, 51.8799, 51.3426, 52.0781, 52.9786, 54.0499, 53.807, 52.7337, 52.5194, 53.5614, 53.0105, 53.19, 53.173, 52.5085, 51.1388, 48.1171, 45.9386, 45.3673, 46.7578, 47.867, 48.6521, 50.8617, 52.0387, 53.4093, 56.0331, 58.2257, 59.8775, 62.9739, 64.8798, 66.8154, 68.2642, 66.5698, 65.456, 64.7769, 64.5458, 64.6926, 64.5371, 64.1801, 63.5462, 63.3295, 63.6283, 64.1285, 63.1476, 62.2766, 61.5667, 61.2388, 59.2916, 57.5088, 54.6401, 53.5515, 55.5561, 55.6001, 55.4355, 55.2773, 55.8342, 57.5303, 59.6464, 60.2818, 60.7861, 57.7296, 56.5967, 56.3261, 55.9195, 54.4853, 53.513, 52.0247, 51.1455, 51.5611, 52.8075, 55.7871, 59.8737, 62.9697, 67.3277, 70.5724, 74.1982, 76.4988, 77.8326, 78.755, 79.8367, 78.6911, 78.6441, 76.5294, 74.3363, 73.1075, 71.505, 71.67, 71.3633, 69.2422, 68.2281, 67.4354, 67.107, 66.8713, 66.8475], "10": [null, null, null, null, null, null, null, null, null, 69.2869, 71.2142, 72.9253, 74.0883, 73.4514, 72.9857, 72.3991, 71.8718, 71.4167, 71.1154, 70.8689, 70.4459, 70.1394, 70.0309, 69.2071, 68.5252, 67.9436, 67.2702, 66.8456, 65.9372, 66.7428, 66.8567, 67.748, 68.6921, 69.9852, 70.7096, 71.8474, 72.1763, 72.6325, 72.5095, 72.9051, 73.6763, 73.4448, 73.0276, 71.9296, 71.4218, 71.4131, 71.4955, 71.7745, 71.2298, 70.8655, 70.2582, 69.7289, 68.8401, 67.8607, 67.2059, 66.6287, 64.4494, 62.6582, 60.6208, 58.9042, 57.5908, 56.4582, 55.863, 54.796, 54.213, 53.4957, 53.5054, 53.7371, 54.1835, 54.0268, 53.4013, 53.1631, 53.6144, 53.3043, 53.3488, 53.3107, 52.9231, 52.1006, 50.2776, 48.6965, 47.8834, 48.1844, 48.5301, 48.8377, 50.0092, 50.8062, 51.7779, 53.5057, 55.1612, 56.6193, 58.9007, 60.6808, 62.5001, 64.0749, 63.9124, 63.7881, 63.7209, 63.7868, 64.0049, 64.0451, 63.9398, 63.6378, 63.5029, 63.6344, 63.9061, 63.4115, 62.8884, 62.39, 62.0614, 60.8497, 59.594, 57.6501, 56.5091, 57.0648, 56.8144, 56.5039, 56.2233, 56.3551, 57.1855, 58.4025, 58.9752, 59.4878, 58.0567, 57.3793, 57.0894, 56.7289, 55.7994, 55.0301, 53.9425, 53.1142, 52.983, 53.4043, 54.921, 57.3075, 59.4628, 62.4776, 65.1292, 68.0966, 70.4609, 72.2862, 73.7978, 75.2891, 75.4911, 76.0472, 75.3659, 74.3812, 73.7028, 72.7205, 72.5895, 72.255, 70.9359, 70.0749, 69.3067, 68.7873, 68.3532, 68.0708], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.1162, 70.8711, 70.67, 70.5626, 70.0805, 69.6401, 69.2293, 68.7541, 68.3904, 67.7674, 68.0151, 67.9536, 68.316, 68.7564, 69.4276, 69.8602, 70.5371, 70.8342, 71.2009, 71.2728, 71.5978, 72.1263, 72.1527, 72.0572, 71.5745, 71.3423, 71.3453, 71.395, 71.5506, 71.2866, 71.0904, 70.7509, 70.4267, 69.8947, 69.2813, 68.8029, 68.3485, 67.0432, 65.8579, 64.486, 63.2187, 62.1198, 61.0952, 60.3418, 59.3564, 58.6167, 57.8215, 57.4147, 57.1637, 57.0712, 56.7141, 56.1305, 55.7458, 55.7362, 55.3717, 55.1981, 55.002, 54.638, 54.0438, 52.9038, 51.8255, 51.1016, 50.9528, 50.8702, 50.8085, 51.2344, 51.5352, 51.9747, 52.861, 53.7896, 54.684, 56.0633, 57.266, 58.5442, 59.7458, 60.073, 60.3735, 60.6635, 60.9893, 61.3699, 61.6419, 61.8157, 61.8597, 61.9584, 62.1744, 62.4558, 62.3348, 62.1634, 61.9713, 61.8391, 61.2256, 60.532, 59.4245, 58.6578, 58.7442, 58.4531, 58.1344, 57.8322, 57.748, 58.0503, 58.6054, 58.8861, 59.1631, 58.4444, 58.0526, 57.8366, 57.5766, 57.009, 56.4908, 55.782, 55.173, 54.9082, 54.9455, 55.5932, 56.7793, 57.9585, 59.6809, 61.3362, 63.2518, 64.9517, 66.4325, 67.7818, 69.1359, 69.8277, 70.6584, 70.8147, 70.7324, 70.7245, 70.4936, 70.6371, 70.6478, 70.11, 69.7376, 69.3673, 69.0895, 68.8333, 68.6397], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.5615, 69.4201, 69.571, 69.7883, 70.1764, 70.4212, 70.8435, 71.025, 71.2611, 71.306, 71.524, 71.8867, 71.9201, 71.8704, 71.5554, 71.3994, 71.3978, 71.428, 71.5313, 71.3537, 71.2165, 70.9784, 70.744, 70.3632, 69.9174, 69.5524, 69.1961, 68.2572, 67.3759, 66.3486, 65.37, 64.4868, 63.64, 62.9655, 62.1286, 61.4487, 60.7273, 60.2642, 59.9104, 59.6705, 59.2609, 58.7013, 58.2748, 58.1052, 57.7054, 57.4373, 57.1599, 56.7741, 56.2338, 55.3202, 54.4339, 53.7752, 53.5019, 53.2815, 53.0841, 53.2259, 53.3011, 53.485, 53.9879, 54.5442, 55.1015, 56.0089, 56.8271, 57.7213, 58.5884, 58.8847, 59.165, 59.4394, 59.739, 60.0775, 60.3452, 60.5465, 60.6583, 60.8026, 61.0235, 61.2884, 61.2817, 61.2335, 61.1634, 61.126, 60.7564, 60.3168, 59.5804, 59.051, 59.0842, 58.8651, 58.6226, 58.3863, 58.2936, 58.4632, 58.8125, 58.9893, 59.1703, 58.683, 58.4022, 58.2333, 58.0316, 57.6177, 57.2275, 56.6998, 56.228, 55.9805, 55.9366, 56.3114, 57.0686, 57.8488, 59.0226, 60.1864, 61.5583, 62.819, 63.9598, 65.0333, 66.1279, 66.7907, 67.5493, 67.8558, 67.9909, 68.1625, 68.1714, 68.4184, 68.5688, 68.3385, 68.2006, 68.0489, 67.9458, 67.846, 67.7786], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.6348, 70.5129, 70.3887, 70.1711, 69.9077, 69.6862, 69.4644, 68.8832, 68.323, 67.6614, 67.015, 66.4137, 65.8234, 65.3278, 64.7265, 64.2113, 63.6645, 63.2678, 62.9349, 62.6705, 62.3039, 61.8444, 61.4619, 61.2338, 60.8681, 60.5811, 60.2893, 59.932, 59.4797, 58.7972, 58.122, 57.577, 57.2618, 56.9804, 56.7154, 56.6591, 56.5702, 56.5538, 56.7391, 56.9694, 57.213, 57.6818, 58.1135, 58.6066, 59.099, 59.259, 59.4147, 59.5717, 59.7487, 59.954, 60.1216, 60.2527, 60.3322, 60.4327, 60.5815, 60.7598, 60.7765, 60.767, 60.7427, 60.7364, 60.5271, 60.2689, 59.8231, 59.4918, 59.4947, 59.3454, 59.1792, 59.0137, 58.9327, 59.0108, 59.2017, 59.2939, 59.3919, 59.087, 58.9005, 58.7783, 58.6343, 58.3591, 58.0928, 57.7381, 57.4106, 57.2138, 57.1388, 57.3195, 57.7402, 58.1881, 58.8883, 59.601, 60.4578, 61.2673, 62.0215, 62.7501, 63.505, 64.0107, 64.5808, 64.8836, 65.0822, 65.3006, 65.4182, 65.6763, 65.8753, 65.841, 65.855, 65.8548, 65.8782, 65.8986, 65.934], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [70.10791, 70.492978, 69.041602, 66.285219, 64.964779, 64.167306, 66.120285, 69.545248, 71.660498, 73.752563, 76.371993, 78.188784, 78.936364, 76.51687, 74.392929, 72.225525, 70.646334, 69.765466, 69.678537, 69.646662, 69.28446, 69.075833, 69.17725, 67.919692, 66.931614, 66.186935, 65.294472, 64.935168, 63.854366, 65.856605, 66.531747, 68.533986, 70.428687, 72.744353, 73.518129, 75.051202, 74.840576, 74.84654, 73.826274, 73.97245, 74.891289, 74.217077, 73.20874, 71.048874, 69.936126, 69.939112, 70.491012, 71.466531, 70.899713, 70.362726, 69.25296, 68.340089, 66.893216, 65.529878, 64.790035, 64.305375, 60.924284, 58.374917, 55.460245, 53.254474, 52.087784, 51.638123, 52.014864, 51.422405, 51.458865, 51.027433, 51.783958, 52.804809, 54.190253, 54.205444, 53.193705, 52.662013, 53.412461, 52.859499, 53.139019, 53.266624, 52.570865, 51.009204, 47.822077, 45.126541, 44.109943, 45.458927, 47.099584, 48.673398, 51.390204, 52.897606, 54.313039, 56.997859, 59.379704, 61.125655, 64.340128, 66.411326, 68.311508, 69.742978, 67.944139, 66.161136, 64.837343, 64.086771, 64.07727, 64.226116, 64.051932, 63.466043, 63.162013, 63.380533, 63.95059, 63.146181, 62.27671, 61.394249, 60.840463, 58.800911, 56.925465, 53.852693, 52.379312, 54.221038, 54.838177, 55.242062, 55.519937, 56.056299, 57.545834, 59.930385, 60.993416, 61.707488, 58.573324, 56.699288, 55.749344, 55.112818, 53.742833, 53.035223, 51.490759, 50.411574, 50.760532, 52.25976, 55.662105, 60.486132, 64.415147, 69.319951, 72.987246, 76.666558, 78.915621, 80.094478, 80.550776, 81.169999, 79.593333, 79.070001, 76.633335, 73.960001, 72.230001, 70.473335, 70.490001, 70.526667, 68.750001, 67.703333, 66.836665, 66.333331, 66.183332, 66.456667], "10": [71.24522, 70.960504, 69.876348, 68.136407, 67.093619, 66.278745, 66.90454, 68.319974, 69.26333, 70.572226, 72.499483, 74.39293, 75.878608, 75.530897, 75.067807, 74.27044, 73.323716, 72.382524, 71.623879, 70.933196, 70.132668, 69.577909, 69.381136, 68.627234, 67.95789, 67.363621, 66.652391, 66.163223, 65.193582, 65.916665, 66.083409, 67.069646, 68.216125, 69.821536, 70.906023, 72.380851, 73.041948, 73.718965, 73.722404, 74.038387, 74.723363, 74.368138, 73.773387, 72.454524, 71.686475, 71.413103, 71.330929, 71.492837, 70.911918, 70.470125, 69.818422, 69.309102, 68.436096, 67.425592, 66.625812, 65.873285, 63.547321, 61.526223, 59.268515, 57.276105, 55.702965, 54.359913, 53.638943, 52.549874, 51.995531, 51.431244, 51.713802, 52.239971, 53.019697, 53.19122, 52.82663, 52.75537, 53.31717, 53.154762, 53.255853, 53.246738, 52.829117, 51.949128, 50.03503, 48.288146, 47.235309, 47.264311, 47.439149, 47.739936, 48.991144, 50.049353, 51.404344, 53.601771, 55.806829, 57.742129, 60.372996, 62.464004, 64.569541, 66.386883, 66.372459, 66.223036, 65.947509, 65.660754, 65.487147, 65.132158, 64.619972, 63.995503, 63.599919, 63.587826, 63.865945, 63.391764, 62.836317, 62.262809, 61.840187, 60.554729, 59.165435, 57.032828, 55.592833, 55.851563, 55.490068, 55.194478, 54.982988, 55.234132, 56.266026, 57.82929, 58.815362, 59.707145, 58.513989, 57.809904, 57.465351, 56.995667, 55.891513, 54.83935, 53.426773, 52.291778, 51.966612, 52.336719, 53.996915, 56.61851, 59.1934, 62.776393, 66.163757, 69.886367, 73.002037, 75.425854, 77.302167, 78.920157, 79.034516, 79.273352, 78.184859, 76.61203, 75.277273, 73.631819, 72.898183, 72.102728, 70.439092, 69.277273, 68.33909, 67.701817, 67.275454, 67.029091], "20": [73.927208, 73.566589, 72.701443, 71.440231, 70.494959, 69.645902, 69.502261, 69.804421, 69.914833, 70.297159, 71.081563, 71.949956, 72.696728, 72.597019, 72.539986, 72.384725, 72.224093, 72.05647, 71.92685, 71.796934, 71.551834, 71.337411, 71.209296, 70.678621, 70.123318, 69.547732, 68.86307, 68.277341, 67.448007, 67.485469, 67.263596, 67.519412, 67.92995, 68.643629, 69.157725, 69.942694, 70.377968, 70.891465, 71.119677, 71.597398, 72.286061, 72.482005, 72.54127, 72.196533, 72.049274, 72.097581, 72.163968, 72.304844, 72.002305, 71.709387, 71.259961, 70.792742, 70.107874, 69.329462, 68.686573, 68.068224, 66.617362, 65.2527, 63.68421, 62.187311, 60.85009, 59.603753, 58.631228, 57.440429, 56.482468, 55.482194, 54.894932, 54.512084, 54.350692, 53.975791, 53.416206, 53.080514, 53.156016, 52.919396, 52.894005, 52.880549, 52.732326, 52.335834, 51.366415, 50.394782, 49.720595, 49.587997, 49.516164, 49.47211, 49.90875, 50.243211, 50.725427, 51.683875, 52.738043, 53.815938, 55.416936, 56.884218, 58.462466, 60.014333, 60.714444, 61.373214, 62.002035, 62.635914, 63.281067, 63.744724, 64.028162, 64.10687, 64.183726, 64.32626, 64.48807, 64.227474, 63.872508, 63.459737, 63.093909, 62.243841, 61.292365, 59.933332, 58.903939, 58.74659, 58.275194, 57.784088, 57.317812, 57.081061, 57.256787, 57.733433, 57.990172, 58.279102, 57.601007, 57.23511, 57.054809, 56.85438, 56.35056, 55.884589, 55.219445, 54.64154, 54.378437, 54.399669, 55.004346, 56.159694, 57.380818, 59.193232, 61.002877, 63.125218, 65.097549, 66.916654, 68.666134, 70.458244, 71.620805, 72.870114, 73.408855, 73.645142, 73.877413, 73.79524, 73.985772, 73.947962, 73.260806, 72.627899, 71.909754, 71.229211, 70.55151, 69.925056], "30": [74.695782, 74.360648, 73.704419, 72.790297, 72.103567, 71.480883, 71.346289, 71.514548, 71.546264, 71.728863, 72.160268, 72.625158, 72.989692, 72.78278, 72.605823, 72.369221, 72.123204, 71.884752, 71.684113, 71.511494, 71.283137, 71.099346, 70.992705, 70.639782, 70.301178, 69.97009, 69.587223, 69.262982, 68.749522, 68.802548, 68.661106, 68.809912, 69.033805, 69.427214, 69.670843, 70.086043, 70.260045, 70.494966, 70.555526, 70.795508, 71.196862, 71.298086, 71.336156, 71.123308, 71.056771, 71.138355, 71.248224, 71.428064, 71.325765, 71.254445, 71.074566, 70.885327, 70.537454, 70.110195, 69.739304, 69.356288, 68.370366, 67.402143, 66.253275, 65.109124, 64.038581, 62.981195, 62.085284, 61.026041, 60.125212, 59.187245, 58.518394, 57.97217, 57.559902, 56.996299, 56.302225, 55.762297, 55.495391, 55.020728, 54.684344, 54.35502, 53.93848, 53.387073, 52.48053, 51.599661, 50.948778, 50.690836, 50.506474, 50.362664, 50.573676, 50.746685, 51.05382, 51.688712, 52.395046, 53.114162, 54.193633, 55.204852, 56.307525, 57.403207, 57.938479, 58.451889, 58.949685, 59.469164, 60.026867, 60.51662, 60.933886, 61.246834, 61.577716, 61.97882, 62.411667, 62.565232, 62.659478, 62.708589, 62.760579, 62.438189, 61.992283, 61.200282, 60.569119, 60.463625, 60.087889, 59.673755, 59.248707, 58.954417, 58.925848, 59.091651, 59.105862, 59.152083, 58.556493, 58.177019, 57.927546, 57.650202, 57.165191, 56.702433, 56.103993, 55.561717, 55.245217, 55.140144, 55.465952, 56.200725, 56.9992, 58.233016, 59.500544, 61.015648, 62.462359, 63.826238, 65.142584, 66.491925, 67.4088, 68.410566, 68.968278, 69.338653, 69.722267, 69.920529, 70.333087, 70.641178, 70.563523, 70.555874, 70.51617, 70.484567, 70.423676, 70.365763], "50": [76.232718, 76.060592, 75.666942, 75.086083, 74.612389, 74.156785, 73.978502, 73.970672, 73.879818, 73.879136, 74.028837, 74.197817, 74.309017, 74.074251, 73.854049, 73.59938, 73.348292, 73.103618, 72.888073, 72.683394, 72.444143, 72.228309, 72.054805, 71.735259, 71.432205, 71.137919, 70.81448, 70.53086, 70.131752, 70.074636, 69.900896, 69.903952, 69.954365, 70.119242, 70.211844, 70.424442, 70.50423, 70.626946, 70.643033, 70.774662, 71.007251, 71.058219, 71.066921, 70.916452, 70.855292, 70.884797, 70.935546, 71.030957, 70.95691, 70.901131, 70.779206, 70.652703, 70.43098, 70.155647, 69.910131, 69.655323, 69.032446, 68.420695, 67.702019, 66.989909, 66.316838, 65.653379, 65.08436, 64.410737, 63.815815, 63.184202, 62.696556, 62.269674, 61.909637, 61.447648, 60.891318, 60.40805, 60.077258, 59.610814, 59.219369, 58.821179, 58.355698, 57.791441, 56.992088, 56.188944, 55.512036, 55.061669, 54.650176, 54.261969, 54.092207, 53.902267, 53.798961, 53.91058, 54.084875, 54.288854, 54.736585, 55.171945, 55.688459, 56.223966, 56.443229, 56.669026, 56.908663, 57.181007, 57.495762, 57.783686, 58.045724, 58.264373, 58.511215, 58.811745, 59.147064, 59.327079, 59.483786, 59.620668, 59.770303, 59.709408, 59.588185, 59.267521, 59.045718, 59.146545, 59.087813, 59.003058, 58.908807, 58.891375, 59.028095, 59.277045, 59.426484, 59.576826, 59.320421, 59.173612, 59.081922, 58.96187, 58.703428, 58.442743, 58.080739, 57.726569, 57.484117, 57.349298, 57.462746, 57.814132, 58.195253, 58.835378, 59.498436, 60.317185, 61.106389, 61.857562, 62.599074, 63.38652, 63.943921, 64.581154, 64.967494, 65.254525, 65.563736, 65.775118, 66.128291, 66.426944, 66.494989, 66.60889, 66.70599, 66.824303, 66.93891, 67.068207], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.4378, -3.7178, -3.2869, -1.9388, -1.0116, 0.0092, 0.7284, 0.9115, 1.0058, 0.5909, 0.0097, -0.4877, -0.9867, -1.0362, -1.3507, -1.6777, -1.9924, -2.2976, -2.0221, -1.9105, -1.6067, -1.4342, -1.4226, -1.269, -1.2943, -0.8731, -0.7266, -0.4841, 0.2301, 0.9081, 1.5543, 2.1438, 1.9193, 1.1738, 0.6149, -0.0473, -0.2954, -0.6434, -0.9552, -1.0683, -1.0232, -0.5625, -0.0649, 0.2798, 0.3167, 0.2145, 0.0536, -0.1869, -0.3633, -0.4351, -0.4439, -0.4386, -0.6724, -1.0679, -1.5067, -2.3606, -2.6632, -3.1606, -3.6292, -3.9864, -4.3464, -4.7037, -4.768, -4.5303, -4.2422, -4.023, -4.4057, -4.4741, -4.4981, -4.2088, -3.6655, -3.5912, -3.914, -4.4892, -5.1655, -5.7642, -5.987, -5.6694, -5.0396, -4.2405, -3.4103, -2.9341, -1.9282, -0.6682, 0.6259, 2.0335, 3.067, 3.7406, 4.1203, 4.6715, 4.2496, 3.932, 3.4201, 2.6556, 2.4683, 2.3261, 2.4915, 2.5301, 2.4262, 2.4933, 2.3993, 2.2616, 2.3731, 2.3239, 2.7015, 3.0147, 3.0193, 2.309, 1.3349, 1.0798, 0.5668, 0.6406, 0.5051, -0.2385, -0.352, -0.3527, -0.7011, -0.8421, -1.7878, -2.7398, -2.7393, -2.8168, -2.4442, -2.226, -2.7145, -3.1056, -3.0851, -2.7907, -1.9634, -0.8948, -0.0161, 1.2677, 2.3085, 3.3296, 4.287, 4.8448, 5.3813, 5.9862, 6.1704, 5.7459, 5.1142, 4.045, 3.4977, 3.0632, 2.7495, 2.3177, 1.6736, 1.311, 1.4631, 1.7222, 2.0795, 2.4404], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.28, 48.94, 48.62, 48.45, 49.03, 49.03, 47.11, 47.51, 48.98, 42.35, 42.29, 42.07, 40.26, 41.98, 36.89, 53.62, 48.73, 55.18, 56.76, 60.4, 57.08, 60.86, 55.09, 56.47, 51.91, 55.76, 58.95, 51.28, 49.45, 43.85, 47.17, 50.46, 51.18, 52.93, 46.41, 47.14, 44.63, 44.36, 40.67, 38.75, 40.51, 40.16, 29.01, 28.97, 26.16, 25.92, 27.22, 26.89, 31.86, 28.24, 32.38, 30.8, 38.8, 41.53, 44.58, 40.01, 36.2, 39.6, 46.83, 41.24, 44.38, 43.75, 40.78, 36.94, 30.02, 29.56, 35.34, 45.09, 45.99, 46.23, 54.26, 52.77, 55.39, 61.99, 63.5, 64.16, 70.22, 69.22, 71.08, 71.53, 56.03, 56.09, 56.35, 57.31, 58.63, 57.03, 55.4, 52.85, 54.03, 56.56, 58.24, 49.28, 47.97, 47.17, 48.22, 38.42, 36.2, 29.77, 35.79, 50.83, 45.41, 44.64, 44.44, 47.92, 54.11, 58.1, 54.11, 54.46, 40.48, 44.56, 46.68, 45.8, 41.48, 41.42, 38.4, 39.04, 44.58, 49.38, 58.05, 64.46, 65.46, 70.93, 71.64, 74.55, 73.9, 72.73, 72.8, 73.92, 62.82, 64.99, 54.94, 51.7, 52.6, 49.29, 54.18, 52.34, 44.82, 46.55, 46.1, 47.05, 46.97, 47.68], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0232, -2.1882, -2.237, -2.496, -1.9908, -1.8116, -1.3003, -0.7908, -0.1541, 0.2002, 0.7147, 0.8454, 1.0203, 0.928, 1.0628, 1.3526, 1.1859, 0.9418, 0.408, 0.1563, 0.1358, 0.1576, 0.2656, 0.008, -0.1581, -0.4222, -0.6385, -1.0005, -1.3835, -1.6035, -1.7759, -2.6395, -3.2897, -4.0125, -4.5549, -4.8879, -5.1186, -5.0956, -5.274, -5.2264, -5.235, -4.9202, -4.5195, -4.0412, -3.8496, -3.8737, -3.7284, -3.2886, -3.2046, -2.9714, -2.7875, -2.7681, -2.943, -3.5512, -4.0264, -4.1421, -3.7615, -3.3769, -3.0262, -2.3134, -1.7993, -1.236, -0.3712, 0.4167, 1.0746, 2.0554, 2.7625, 3.4442, 3.9769, 3.7123, 3.4665, 3.2495, 3.0956, 3.0117, 2.851, 2.632, 2.3357, 2.1262, 2.0439, 2.0281, 1.6782, 1.3329, 1.0162, 0.7914, 0.1925, -0.3949, -1.2527, -1.7132, -1.4013, -1.4501, -1.5183, -1.5659, -1.427, -0.9847, -0.3912, -0.1073, 0.1356, -0.4875, -0.7535, -0.8375, -0.9479, -1.3018, -1.5683, -1.9601, -2.2178, -2.1546, -1.8486, -1.0736, 0.0484, 1.016, 2.3113, 3.3812, 4.5309, 5.3521, 5.8865, 6.2463, 6.5686, 6.2995, 6.1884, 5.5323, 4.7677, 4.1702, 3.4671, 3.1719, 2.8047, 2.0263, 1.4892, 1.0234, 0.6947, 0.4253, 0.2413], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6658, -1.2926, -0.8911, -0.5438, -0.231, 0.0008, 0.2132, 0.4411, 0.59, 0.6604, 0.6099, 0.5192, 0.4425, 0.3855, 0.3615, 0.2908, 0.201, 0.0764, -0.0666, -0.2534, -0.4794, -0.7042, -0.9186, -1.2627, -1.6681, -2.137, -2.6206, -3.074, -3.483, -3.8055, -4.0992, -4.3246, -4.5067, -4.5894, -4.5754, -4.4686, -4.3448, -4.2506, -4.1461, -3.9746, -3.8206, -3.6508, -3.4781, -3.3361, -3.2575, -3.3162, -3.4583, -3.595, -3.6283, -3.578, -3.4677, -3.2368, -2.9493, -2.6067, -2.1596, -1.6443, -1.1005, -0.4693, 0.177, 0.8305, 1.4597, 1.9103, 2.2215, 2.4271, 2.5608, 2.651, 2.691, 2.6792, 2.6105, 2.5136, 2.4197, 2.3414, 2.2087, 2.0336, 1.8301, 1.6224, 1.3364, 0.9901, 0.5416, 0.0906, -0.2078, -0.4562, -0.6687, -0.8481, -0.9639, -0.968, -0.8527, -0.7036, -0.5358, -0.5261, -0.5716, -0.6248, -0.6894, -0.8119, -0.9632, -1.1625, -1.3736, -1.5298, -1.5936, -1.4896, -1.182, -0.7424, -0.1316, 0.5709, 1.3629, 2.1608, 2.9059, 3.574, 4.1729, 4.5982, 4.9163, 5.0395, 4.9851, 4.8221, 4.5511, 4.2753, 3.9812, 3.5902, 3.17, 2.7407, 2.3315, 1.9502, 1.6085], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5117, 1.4928, 1.6058, 1.3892, 1.2513, 0.9272, 0.8496, 0.9115, 0.5959, 0.2814, -0.2019, -0.3629, -0.3067, -0.2279, -0.0959, -0.2828, -0.3591, -0.4986, -0.5719, -0.7471, -0.9041, -0.8993, -0.8573, -1.3768, -1.6216, -1.8755, -1.9343, -1.8139, -1.6356, -1.2901, -1.1748, -0.9018, -0.7283, -0.3308, 0.0559, 0.4274, 0.4952, 0.3769, 0.4177, 0.686, 0.616, 0.6794, 0.6906, 0.568, 0.3145, -0.235, -0.5681, -0.5471, -0.1332, 0.2011, 0.4415, 0.9234, 1.15, 1.3707, 1.7884, 2.061, 2.1751, 2.5247, 2.5855, 2.6137, 2.5172, 1.802, 1.245, 0.8224, 0.5348, 0.3607, 0.16, -0.0472, -0.2748, -0.3874, -0.3758, -0.3133, -0.5305, -0.7007, -0.8139, -0.831, -1.1439, -1.385, -1.7943, -1.8038, -1.1935, -0.9939, -0.8496, -0.7178, -0.4631, -0.0167, 0.4615, 0.5963, 0.6714, 0.0386, -0.1819, -0.2127, -0.2585, -0.4899, -0.6051, -0.7976, -0.8442, -0.6248, -0.255, 0.416, 1.2304, 1.7584, 2.4429, 2.8103, 3.168, 3.1913, 2.9806, 2.6723, 2.3957, 1.7013, 1.2721, 0.4928, -0.2174, -0.6519, -1.084, -1.1034, -1.1765, -1.5639, -1.6808, -1.7173, -1.6368, -1.5249, -1.3672], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 52.09, 53.42, 48.48, 47.34, 46.77, 37.84, 31.39, 7.14, 11.18, 16.62, 0.81, 8.19, 7.44, 1.39, 10.4, 10.95, 70.94, 49.38, 80.94, 87.7, 98.28, 86.49, 93.88, 75.0, 80.87, 65.3, 80.87, 94.9, 67.85, 60.61, 6.0, 38.58, 54.01, 57.41, 65.43, 36.11, 40.71, 28.53, 27.24, 9.29, 3.38, 14.33, 15.42, 3.77, 4.21, 2.65, 7.63, 9.73, 8.5, 17.32, 3.07, 11.32, 4.98, 25.84, 33.43, 42.13, 25.82, 29.84, 47.12, 80.38, 41.15, 58.37, 54.07, 33.49, 4.31, 3.53, 15.8, 29.77, 57.85, 60.74, 61.46, 88.2, 83.5, 89.8, 94.84, 92.67, 94.18, 100.0, 93.51, 97.26, 94.99, 66.93, 63.91, 62.35, 57.78, 59.6, 53.65, 48.27, 9.88, 22.26, 32.83, 40.0, 8.68, 5.65, 6.98, 13.1, 8.66, 10.02, 6.08, 19.81, 65.69, 44.17, 40.94, 40.14, 51.44, 74.8, 92.5, 79.18, 80.57, 22.71, 38.56, 47.06, 43.09, 16.77, 16.46, 0.61, 12.84, 29.78, 46.17, 82.51, 97.96, 95.19, 98.51, 95.37, 99.57, 91.52, 89.9, 90.17, 93.94, 78.86, 83.92, 63.33, 51.81, 44.47, 26.92, 23.68, 15.89, 0.52, 13.84, 12.69, 15.79, 17.0, 23.48], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.33, 49.75, 47.53, 43.98, 38.67, 25.46, 16.57, 11.65, 9.54, 8.54, 5.48, 5.67, 6.41, 7.58, 30.76, 43.76, 67.09, 72.67, 88.97, 90.82, 92.88, 85.12, 83.25, 73.72, 75.68, 80.36, 81.21, 74.45, 44.82, 35.06, 32.86, 50.0, 58.95, 52.98, 47.42, 35.12, 32.16, 21.69, 13.3, 9.0, 11.04, 11.17, 7.8, 3.54, 4.83, 6.67, 8.62, 11.85, 9.63, 10.57, 6.46, 14.05, 21.42, 33.8, 33.79, 32.6, 34.26, 52.45, 56.22, 59.97, 51.2, 48.64, 30.62, 13.78, 7.88, 16.37, 34.47, 49.45, 60.02, 70.13, 77.72, 87.17, 89.38, 92.44, 93.9, 95.62, 95.9, 96.92, 95.25, 86.39, 75.28, 64.4, 61.35, 59.91, 57.01, 53.84, 37.27, 26.8, 21.66, 31.7, 27.17, 18.11, 7.1, 8.58, 9.58, 10.59, 8.25, 11.97, 30.53, 43.22, 50.27, 41.75, 44.17, 55.46, 72.91, 82.16, 84.08, 60.82, 47.28, 36.11, 42.9, 35.64, 25.44, 11.28, 9.97, 14.41, 29.6, 52.82, 75.55, 91.89, 97.22, 96.36, 97.82, 95.49, 93.66, 90.53, 91.34, 87.66, 85.57, 75.37, 66.35, 53.2, 41.07, 31.69, 22.16, 13.36, 10.08, 9.02, 14.11, 15.16, 18.76], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -47.91, -46.58, -51.52, -52.66, -53.23, -62.16, -68.61, -92.86, -88.82, -83.38, -99.19, -91.81, -92.56, -98.61, -89.6, -89.05, -29.06, -50.62, -19.06, -12.3, -1.72, -13.51, -6.12, -25.0, -19.13, -34.7, -19.13, -5.1, -32.15, -39.39, -94.0, -61.42, -45.99, -42.59, -34.57, -63.89, -59.29, -71.47, -72.76, -90.71, -96.62, -85.67, -84.58, -96.23, -95.79, -97.35, -92.37, -90.27, -91.5, -82.68, -96.93, -88.68, -95.02, -74.16, -66.57, -57.87, -74.18, -70.16, -52.88, -19.62, -58.85, -41.63, -45.93, -66.51, -95.69, -96.47, -84.2, -70.23, -42.15, -39.26, -38.54, -11.8, -16.5, -10.2, -5.16, -7.33, -5.82, -0.0, -6.49, -2.74, -5.01, -33.07, -36.09, -37.65, -42.22, -40.4, -46.35, -51.73, -90.12, -77.74, -67.17, -60.0, -91.32, -94.35, -93.02, -86.9, -91.34, -89.98, -93.92, -80.19, -34.31, -55.83, -59.06, -59.86, -48.56, -25.2, -7.5, -20.82, -19.43, -77.29, -61.44, -52.94, -56.91, -83.23, -83.54, -99.39, -87.16, -70.22, -53.83, -17.49, -2.04, -4.81, -1.49, -4.63, -0.43, -8.48, -10.1, -9.83, -6.06, -21.14, -16.08, -36.67, -48.19, -55.53, -73.08, -76.32, -84.11, -99.48, -86.16, -87.31, -84.21, -83.0, -76.52], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1425, 4.9801, 4.8386, 4.6606, 4.5854, 4.4938, 4.4491, 4.3487, 4.2833, 4.2971, 4.1889, 3.9828, 3.8908, 3.8333, 3.8762, 4.5897, 4.5909, 4.6014, 4.5718, 4.5585, 4.4886, 4.5515, 4.4949, 4.3624, 4.38, 4.3517, 4.3764, 4.4442, 4.5615, 4.7119, 4.8835, 4.7776, 4.5994, 4.4435, 4.4713, 4.3629, 4.2686, 4.3249, 4.2493, 4.0864, 4.0061, 3.8664, 4.3618, 4.1902, 4.1904, 4.0668, 3.9359, 3.8012, 3.7836, 3.7901, 3.6495, 3.5874, 3.673, 3.5929, 3.4828, 3.5302, 3.8933, 3.778, 3.915, 4.0228, 4.0154, 3.9532, 3.9996, 4.0199, 4.225, 4.5196, 4.4376, 4.5686, 4.5678, 4.4368, 4.5561, 4.4377, 4.3887, 4.6216, 4.5324, 4.402, 4.5185, 4.5623, 4.4773, 4.4561, 4.752, 4.8672, 4.7232, 4.5385, 4.3602, 4.2049, 4.1658, 4.0786, 4.0452, 4.0345, 3.9159, 3.9382, 3.8911, 3.9074, 4.0472, 4.2445, 4.2529, 4.3922, 4.3388, 4.7732, 4.7092, 4.4975, 4.2455, 4.1603, 4.1851, 4.2566, 4.2468, 4.2412, 4.873, 4.833, 4.8028, 4.754, 4.726, 4.6481, 4.5723, 4.6576, 4.6608, 4.636, 4.8172, 5.0962, 5.293, 5.4377, 5.3713, 5.5233, 5.4145, 5.242, 5.0462, 4.8893, 5.0794, 4.9273, 5.0967, 5.0255, 4.8202, 4.6437, 4.6263, 4.3851, 4.4898, 4.4548, 4.3544, 4.3648, 4.3031, 4.2743], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4336, 0.3799, 0.397, 0.4242, 0.192, 0.1771, 0.1604, 0.1403, 0.2087, 0.1039, 0.5338, 0.4027, 0.7198, 0.915, 1.0646, 0.8879, 1.0151, 0.7759, 0.8107, 0.6375, 0.7774, 0.8726, 0.6026, 0.5297, 0.2944, 0.4005, 0.5123, 0.5205, 0.5759, 0.1846, 0.2345, 0.0823, 0.1127, 0.0003, -0.0119, 0.0985, 0.1205, -0.2168, -0.0851, -0.0813, -0.0039, 0.0647, 0.1051, 0.198, 0.1401, 0.2196, 0.2088, 0.3298, 0.3894, 0.4595, 0.3694, 0.2743, 0.3596, 0.5718, 0.3764, 0.5222, 0.5575, 0.2997, -0.0117, -0.3339, -0.1633, 0.0781, 0.4183, 0.4621, 0.47, 0.7703, 0.6998, 0.7901, 1.0144, 1.0138, 0.9683, 1.0822, 0.9801, 0.9705, 0.9218, 0.6865, 0.6725, 0.6609, 0.66, 0.6657, 0.6246, 0.5772, 0.508, 0.5079, 0.5454, 0.5758, 0.2739, 0.1697, 0.1502, 0.203, -0.0771, -0.0643, -0.1722, 0.0145, 0.4409, 0.2522, 0.247, 0.2638, 0.3853, 0.6148, 0.7827, 0.66, 0.6761, 0.1354, 0.3073, 0.411, 0.3853, 0.1966, 0.2233, 0.1153, 0.17, 0.3476, 0.4942, 0.8405, 1.0873, 1.0321, 1.1396, 1.0517, 1.0586, 0.9712, 0.9061, 0.8648, 0.853, 0.7188, 0.7368, 0.5976, 0.5361, 0.5325, 0.4603, 0.5223, 0.4552, 0.2207, 0.1997, 0.1569, 0.1919, 0.2027, 0.2453], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0707, 0.036, 0.0579, 0.1122, 0.1179, 0.0627, 0.0466, -0.0456, -0.1096, -0.1204, -0.0871, -0.184, -0.1795, -0.1617, -0.0883, -0.104, -0.0732, -0.0886, -0.1017, -0.0855, -0.0809, -0.0255, -0.0534, -0.0621, -0.0611, -0.0369, -0.0231, 0.0293, 0.0823, 0.0881, 0.0017, -0.0181, -0.0299, -0.0753, -0.135, -0.1039, -0.1682, -0.2651, -0.2723, -0.2885, -0.2733, -0.2978, -0.2499, -0.2425, -0.2907, -0.2728, -0.2976, -0.2707, -0.2547, -0.2026, -0.2139, -0.2208, -0.1927, -0.1394, -0.1669, -0.1472, -0.1281, -0.0779, -0.1209, -0.1464, -0.1761, -0.1641, -0.1451, -0.1158, -0.0223, -0.0174, -0.0313, -0.0445, -0.0216, -0.0435, -0.0265, 0.0575, 0.0371, 0.0316, 0.0808, -0.0001, -0.0521, -0.027, 0.0232, 0.1054, 0.1237, 0.111, 0.0629, 0.0698, 0.0466, 0.024, 0.025, 0.007, -0.0985, -0.1312, -0.19, -0.2756, -0.3399, -0.2197, -0.1315, -0.1132, -0.0317, -0.0262, -0.016, -0.0072, 0.0468, 0.0404, 0.042, -0.0998, -0.0821, -0.0836, -0.079, -0.0888, -0.0656, -0.0678, -0.0318, 0.0016, 0.0599, 0.008, -0.0081, 0.0913, 0.132, 0.1445, 0.1763, 0.1194, 0.0849, 0.0907, 0.103, 0.2551, 0.2475, 0.2396, 0.2947, 0.3582, 0.3601, 0.4267, 0.475, 0.4598, 0.4483, 0.4093, 0.3434, 0.315, 0.1513], "obv": [0, 164938, -11141, -267023, 21438, 172770, 352722, 554300, 412538, 536440, 885902, 1016332, 976899, 763987, 963676, 833117, 653425, 463457, 715284, 715284, 537345, 728118, 889756, 701485, 524218, 401783, 194661, 362083, 62896, 534968, 378510, 515322, 631921, 764504, 647401, 839750, 668646, 836994, 677739, 792529, 929371, 818423, 632962, 424277, 585337, 704210, 784102, 886300, 738779, 892583, 701883, 448315, 280706, 146243, 337145, 176967, -464687, -725587, -998922, -1207479, -1014521, -1240525, -936501, -1470321, -1300059, -1470210, -1149816, -950778, -706754, -985651, -1744935, -1341893, -901035, -1229316, -850916, -1123478, -1369789, -1685874, -2145224, -2648060, -2458060, -2203411, -1872575, -1573230, -1157343, -1554373, -1159092, -726293, -415690, -114338, 182148, -174927, 54148, 244264, -112103, 242010, 382813, 482509, 635880, 525922, 367945, 235351, 662822, 817355, 940935, 747829, 531685, 188852, 531820, 33212, -355450, -793224, -167261, 508865, 274828, -140719, -196210, -84617, 130126, 527437, 289107, 486940, -757643, -334922, -61249, -404285, -735590, -975395, -1191720, -849477, -658730, -476801, -215203, 190454, 786855, 1282445, 1699639, 2047563, 1629626, 1584734, 1618301, 1682796, 1629103, 1665191, 1563833, 1504060, 1528787, 1464353, 1484586, 1461932, 1425977, 1663724, 1404413, 1613123, 1410846, 1565526], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.55, 6.57, 7.1, 7.6, 8.31, 9.47, 10.79, 12.02, 13.56, 14.99, 16.32, 16.71, 17.07, 17.9, 18.26, 17.29, 16.25, 16.08, 15.34, 14.52, 13.64, 13.6, 13.56, 13.92, 15.02, 16.04, 17.32, 18.69, 19.74, 22.35, 24.79, 27.39, 29.96, 31.91, 33.79, 34.27, 35.0, 35.68, 35.96, 35.1, 34.25, 32.86, 32.15, 32.45, 32.73, 31.23, 29.94, 28.93, 27.99, 26.84, 26.41, 27.41, 28.77, 30.04, 29.38, 28.52, 27.72, 26.03, 24.51, 23.49, 23.47, 23.81, 24.17, 25.24, 26.47, 27.73, 29.05, 28.49, 27.89, 27.12, 26.41, 25.81, 25.45, 24.25, 23.13, 21.55, 20.72, 19.95, 18.59, 17.77, 17.18, 15.96, 16.28, 16.99, 18.58, 20.06, 18.73, 17.49, 16.55, 15.68, 14.83, 14.92, 15.64, 16.31, 17.08, 16.69, 16.33, 15.57, 14.74, 14.64, 14.73, 14.99, 15.59, 15.95, 15.55, 15.09, 15.84, 16.8, 18.48, 20.26, 22.23, 24.31, 26.24, 27.74, 29.28, 29.0, 28.93, 27.35, 25.49, 23.88, 22.28, 20.99, 19.71, 19.21, 19.02, 18.84, 18.31, 17.96, 16.69], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.65, 26.52, 25.98, 25.05, 27.7, 26.25, 25.25, 23.99, 23.92, 22.14, 21.09, 20.59, 20.85, 20.79, 19.09, 29.72, 27.59, 27.45, 29.68, 29.81, 28.12, 29.12, 27.38, 26.19, 24.23, 22.64, 24.19, 22.12, 20.01, 17.99, 16.12, 18.04, 18.03, 17.9, 16.52, 15.72, 14.92, 13.68, 12.92, 12.48, 11.82, 12.21, 10.05, 9.72, 9.02, 8.63, 10.02, 9.63, 14.41, 13.36, 12.88, 13.71, 17.66, 17.04, 19.41, 17.78, 14.97, 14.32, 21.73, 19.64, 18.27, 17.23, 17.12, 15.81, 13.97, 12.13, 11.47, 18.58, 18.54, 17.72, 24.67, 23.85, 25.02, 28.82, 30.43, 29.4, 33.65, 33.48, 32.97, 32.51, 28.31, 25.66, 24.56, 23.73, 23.33, 23.83, 22.34, 21.18, 19.83, 22.08, 21.13, 19.51, 18.33, 16.95, 18.36, 16.26, 15.07, 13.55, 12.73, 25.4, 23.91, 23.24, 22.86, 25.49, 30.15, 33.22, 30.92, 30.05, 24.29, 22.74, 23.99, 23.3, 21.77, 20.55, 19.4, 17.68, 17.38, 20.03, 26.45, 32.66, 31.62, 36.73, 37.23, 37.61, 39.12, 37.52, 36.19, 36.59, 32.7, 33.12, 29.73, 28.0, 29.55, 28.48, 29.79, 29.18, 26.47, 24.77, 23.53, 24.17, 22.77, 27.8], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.25, 29.85, 28.53, 28.63, 27.03, 27.96, 26.22, 25.55, 24.09, 25.91, 26.98, 26.35, 25.04, 23.6, 28.56, 22.4, 20.79, 19.26, 18.0, 16.77, 15.81, 14.48, 13.61, 13.03, 15.55, 14.53, 13.42, 13.85, 18.21, 19.01, 21.29, 20.21, 19.49, 18.73, 21.5, 20.46, 21.74, 25.03, 23.65, 25.34, 25.43, 24.46, 35.88, 34.92, 37.4, 38.42, 36.86, 36.47, 34.02, 34.8, 33.56, 31.7, 28.75, 27.29, 26.15, 28.38, 32.09, 30.71, 27.51, 25.59, 25.11, 23.68, 21.73, 24.13, 32.97, 33.23, 31.42, 28.34, 26.32, 25.16, 22.75, 21.69, 20.37, 17.96, 17.01, 16.26, 14.71, 13.53, 12.8, 11.94, 18.39, 17.09, 17.36, 16.78, 16.22, 15.62, 18.79, 17.82, 19.45, 18.11, 17.33, 19.88, 21.12, 20.51, 18.38, 24.6, 25.81, 31.01, 29.24, 24.68, 23.23, 25.36, 24.94, 23.64, 21.82, 19.92, 18.54, 17.24, 30.7, 28.74, 26.86, 25.19, 28.44, 28.34, 28.12, 28.45, 26.4, 24.65, 22.03, 19.33, 17.29, 15.62, 14.69, 13.26, 12.56, 12.05, 12.97, 12.43, 19.48, 18.64, 25.91, 28.74, 27.82, 29.36, 27.36, 27.46, 34.21, 34.58, 32.85, 30.43, 29.82, 27.88], "ad": [39782.0, -32791.0, -208870.0, -399618.0, -183806.0, -133362.0, 20728.0, 153391.0, 93143.0, 197333.0, 470676.0, 570579.0, 534122.0, 354976.0, 398046.0, 402002.0, 331688.0, 387975.0, 215033.0, 260151.0, 174180.0, 185081.0, 211680.0, 34376.0, 39917.0, 31756.0, -141960.0, -233925.0, -351253.0, -154433.0, -237090.0, -120736.0, -101339.0, 15009.0, 6226.0, 121636.0, -6692.0, 1867.0, -101725.0, -33368.0, 82623.0, -2338.0, -7793.0, -182864.0, -90685.0, -50018.0, -42185.0, 41088.0, -70249.0, -149482.0, -289703.0, -211164.0, -332853.0, -400084.0, -320786.0, -402654.0, -957672.0, -1000143.0, -1196231.0, -1095814.0, -1091877.0, -1016542.0, -1020596.0, -1491614.0, -1321352.0, -1407822.0, -1342199.0, -1207138.0, -1082414.0, -1244849.0, -1546152.0, -1336570.0, -1184914.0, -1452505.0, -1276505.0, -1248854.0, -1441513.0, -1757598.0, -2141104.0, -2283829.0, -2198657.0, -1999527.0, -1807642.0, -1638013.0, -1439521.0, -1628273.0, -1658679.0, -1365666.0, -1405038.0, -1442046.0, -1145560.0, -1079434.0, -972961.0, -921111.0, -1277478.0, -1594593.0, -1618061.0, -1611414.0, -1507978.0, -1589252.0, -1578994.0, -1655983.0, -1419751.0, -1385829.0, -1316623.0, -1505389.0, -1625672.0, -1823306.0, -2018883.0, -2368440.0, -2515268.0, -2795717.0, -2169754.0, -1701182.0, -1935219.0, -1780876.0, -1769778.0, -1704239.0, -1550065.0, -1301281.0, -1327124.0, -1391535.0, -2129065.0, -1991325.0, -1946214.0, -2111679.0, -2317824.0, -2327417.0, -2532048.0, -2603948.0, -2503658.0, -2378966.0, -2117368.0, -1752277.0, -1325224.0, -888712.0, -740675.0, -406668.0, -646982.0, -688882.0, -691567.0, -683647.0, -679969.0, -681133.0, -718953.0, -685746.0, -694371.0, -758805.0, -756847.0, -779501.0, -808608.0, -701622.0, -586845.0, -535828.0, -333551.0, -463807.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 180323.3, 203334.8, 199884.0, 186219.4, 181922.4, 173045.2, 170967.9, 170941.9, 169780.9, 180787.4, 187446.9, 170294.6, 176328.9, 188549.4, 186085.3, 183843.1, 183030.7, 185773.7, 183519.1, 188255.1, 216412.6, 214264.5, 208868.4, 204364.5, 198795.7, 192779.3, 199770.7, 196168.9, 196261.5, 182268.3, 146540.1, 144578.5, 141992.1, 148878.3, 156488.5, 160884.2, 153536.6, 144415.4, 137800.4, 136627.0, 140528.4, 145914.2, 160176.2, 158391.0, 150968.8, 153953.0, 158083.5, 214259.7, 230129.9, 242711.3, 248186.6, 248412.4, 245656.0, 259297.5, 299233.2, 297169.2, 298166.5, 266040.5, 259854.3, 256923.2, 263957.2, 320589.8, 338293.6, 351977.0, 331423.1, 352236.9, 362478.0, 355069.7, 366774.4, 388307.0, 410700.9, 353772.5, 338933.2, 327931.0, 325037.4, 328786.1, 341232.9, 356129.9, 367801.3, 352926.6, 332778.2, 343426.8, 353669.4, 343493.3, 332570.4, 326618.4, 322326.7, 296878.9, 263568.6, 247845.4, 228706.0, 214855.1, 192407.0, 212246.6, 208688.3, 185409.6, 169308.9, 176843.0, 201156.7, 220116.4, 258981.4, 282049.9, 312567.9, 332417.1, 384576.4, 395622.1, 417866.2, 401800.9, 378676.9, 365854.4, 355724.7, 340691.5, 316697.4, 378559.4, 353218.9, 357182.5, 349931.4, 377512.8, 390334.0, 390492.2, 384985.4, 380227.1, 378636.7, 280338.2, 278631.8, 310904.6, 326160.0, 334748.9, 345560.8, 365722.0, 335986.9, 320268.9, 308525.5, 287735.0, 250778.1, 201273.8, 157692.1, 118445.4, 90096.4, 50326.0, 48102.2, 48341.0, 65666.2, 86228.0, 103490.2, 113582.1, 123072.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.111, 1.093, 1.071, 1.059, 1.052, 1.052, 1.082, 1.064, 1.071, 0.992, 0.799, 0.82, 0.808, 0.824, 0.867, 0.898, 0.859, 0.823, 0.799, 0.808, 0.837, 0.867, 0.94, 0.929, 0.895, 0.91, 0.927, 1.158, 1.224, 1.297, 1.391, 1.383, 1.345, 1.373, 1.48, 1.457, 1.467, 1.278, 1.242, 1.211, 1.213, 1.345, 1.364, 1.372, 1.272, 1.315, 1.328, 1.275, 1.284, 1.312, 1.335, 1.15, 1.102, 1.047, 1.02, 1.008, 1.022, 1.093, 1.11, 1.061, 0.991, 1.012, 1.029, 1.007, 1.009, 0.972, 0.942, 0.883, 0.792, 0.752, 0.706, 0.707, 0.652, 0.721, 0.723, 0.662, 0.61, 0.639, 0.725, 0.804, 0.947, 1.007, 1.092, 1.123, 1.246, 1.308, 1.378, 1.377, 1.347, 1.316, 1.265, 1.22, 1.156, 1.23, 1.12, 1.142, 1.12, 1.184, 1.207, 1.2, 1.155, 1.137, 1.127, 0.848, 0.822, 0.877, 0.894, 0.901, 0.93, 0.978, 0.936, 0.923, 0.922, 0.912, 0.852, 0.695, 0.567, 0.428, 0.327, 0.187, 0.188, 0.194, 0.262, 0.395, 0.491, 0.545, 0.608], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.02, -34.6, -39.61, -29.57, -78.22, -111.28, -115.69, -114.13, -98.03, -142.01, -28.36, -27.24, 42.83, 132.89, 184.54, 155.01, 177.97, 125.3, 109.6, 67.51, 77.06, 100.28, 56.09, 11.19, -33.34, -57.14, -1.87, 8.65, 15.88, -66.89, -78.86, -126.0, -152.02, -156.18, -172.73, -146.07, -120.31, -213.54, -219.71, -204.13, -185.12, -148.15, -131.52, -94.26, -99.16, -88.71, -81.72, -53.63, -40.23, -18.59, -32.64, -59.65, -57.18, 7.49, -17.75, -19.43, 1.97, -18.17, -138.84, -319.22, -290.4, -190.54, -75.81, -39.45, -25.42, 80.18, 77.23, 100.27, 153.66, 192.59, 174.58, 193.26, 171.88, 159.87, 137.96, 83.61, 67.59, 49.57, 48.27, 47.35, 44.37, 24.34, 11.04, -8.08, 11.33, 19.31, -50.63, -109.56, -121.61, -92.82, -206.96, -231.34, -265.11, -212.03, -71.26, -67.53, -86.6, -76.08, -46.67, 17.21, 67.75, 51.09, 61.84, -73.91, -72.96, -37.43, -28.49, -90.93, -101.88, -124.15, -117.57, -73.11, -21.92, 79.09, 175.36, 168.54, 210.52, 195.86, 182.54, 169.81, 140.76, 114.93, 105.99, 65.98, 71.38, 33.56, 11.21, 15.09, -3.37, 11.41, -5.57, -79.48, -90.56, -101.91, -93.98, -101.72, -62.17], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3557, -2.0744, 5.5446, 13.3523, 9.3324, 8.7398, -3.6064, -8.9234, -5.3814, -13.6884, -18.0631, -18.9757, -19.0137, -8.0049, -12.7529, 0.8723, -3.0644, 3.4461, 4.5593, 8.6647, 7.9174, 11.9366, 5.9156, 14.0232, 9.9288, 14.3267, 20.0917, 11.5009, 15.0383, -4.8026, 2.6236, -0.5365, -1.4724, -3.66, -7.0176, -10.0582, -8.3232, -9.8262, -9.8881, -15.0389, -16.7053, -11.5632, -23.2007, -18.4976, -25.5781, -28.2942, -28.0878, -29.6702, -22.6728, -27.781, -23.6001, -25.3595, -17.4143, -13.6696, -12.5532, -16.726, -7.4229, -4.591, 8.1488, 1.4248, 3.6155, 3.4605, -3.7703, -3.1905, -18.4452, -17.2801, -17.4128, -9.5674, -10.8678, -5.812, 9.2793, 4.4189, 0.9071, 18.0554, 16.9224, 18.8976, 35.1455, 41.9266, 68.0069, 71.138, 42.8633, 27.6346, 26.6204, 27.5999, 17.5561, 18.0786, 13.0288, 1.6279, 0.4552, 1.6541, -5.8379, -10.9267, -14.3622, -15.4787, -4.1119, -12.3858, -14.941, -23.6893, -20.9456, -7.2569, -12.2555, -11.5161, -12.6161, -11.3319, -6.4586, 4.4013, 1.6813, 2.7397, -14.8, -1.9248, 3.4142, 12.6858, 0.4717, -13.4256, -11.9234, -10.3782, -4.6737, -2.8936, 1.3524, 6.525, 12.3622, 23.0588, 49.2958, 49.9147, 45.3799, 46.0812, 56.1508, 59.0124, 55.7656, 59.0489, 37.9976, 26.4914, 14.4199, 0.372, 4.104, -6.9616, -15.652, -18.7231, -18.8039, -17.4534, -17.6179, -18.5366], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 32.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, -76.0, -84.0, -88.0, -92.0, -96.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -48.0, -48.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -92.0, -96.0, -96.0, -92.0, -28.0, -28.0, -28.0, -28.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -52.0, -52.0, -52.0, -52.0, -36.0, -36.0, -36.0, -36.0, -100.0, -96.0, -84.0, -84.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.747, 0.7476, 2.0526, 4.7319, 2.6821, 5.5976, 2.2275, 3.6001, 1.3986, 4.7106, 7.4478, 3.3304, 2.5207, -1.3218, 0.5651, 2.6486, 2.7804, 3.736, -0.781, -0.4433, -2.39, -2.9992, -5.6873, -7.1549, -6.4238, -6.8356, -16.5262, -16.9531, -20.5025, -21.1224, -20.5639, -20.8909, -18.8473, -21.6325, -19.4198, -20.2559, -16.3278, -14.1466, -11.7294, -13.5755, -15.1346, -12.3574, -7.7505, -10.5893, -8.0989, -7.6317, -8.5361, -10.4003, -15.8134, -15.6763, -12.2377, -6.0769, -4.7672, -4.1707, 1.4652, 1.1124, 3.4146, 8.7183, 10.3584, 11.3973, 17.8628, 17.7605, 19.8469, 20.4769, 12.4847, 12.3477, 12.3314, 12.8665, 13.444, 12.363, 11.1099, 8.9933, 8.7809, 9.3589, 9.2989, 4.8744, 3.7187, 2.719, 2.371, -3.9605, -6.5467, -12.5493, -10.7146, -3.1642, -7.7417, -8.8157, -9.3007, -7.5329, -3.502, -0.4441, -2.3813, -1.3778, -10.5663, -6.8865, -4.8527, -5.1566, -8.2401, -7.8657, -10.0291, -9.4867, -6.4644, -3.4608, 3.0095, 9.8741, 11.4835, 18.833, 20.1548, 24.989, 25.0679, 25.0447, 25.4452, 26.9227, 21.0028, 22.6343, 15.9602, 12.9365, 12.5896, 9.1346, 11.6095, 9.3506, 2.7695, 3.0172, 1.6569, 1.0177, -0.2432, -0.669], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.947848, 120.302714, 66.49846, 44.751633, 32.959796, 25.547834, 20.474514, 16.803773, 13.997983, 11.797528, 10.034116, 8.59091, 7.398481, 6.386795, 5.564441, 4.870603, 4.298312, 3.822889, 3.433547, 3.100578, 2.823338, 2.576019, 2.35739, 2.15288, 1.971886, 1.818489, 1.670503, 1.525406, 1.373393, 1.22807, 1.097919, 0.983043, 0.884893, 0.78737, 0.694998, 0.603388, 0.514951, 0.424408, 0.331428, 0.242944, 0.159826, 0.05701, -0.054948, -0.176975, -0.301682, -0.421243, -0.533392, -0.629846, -0.720473, -0.797899, -0.866117, -0.91479, -0.94283, -0.949795, -0.949229, -0.950135, -0.946209, -0.926189, -0.906003, -0.879619, -0.850139, -0.824483, -0.809861, -0.823239, -0.855826, -0.890221, -0.905334, -0.902921, -0.886933, -0.842797, -0.782338, -0.705668, -0.600968, -0.47549, -0.337699, -0.175717, -0.005008, 0.170285, 0.342028, 0.473553, 0.571059, 0.640871, 0.689599, 0.724346, 0.743294, 0.747401, 0.735157, 0.713866, 0.690386, 0.66805, 0.633101, 0.587722, 0.535344, 0.480945, 0.409906, 0.32525, 0.218683, 0.109435, 0.029693, -0.039965, -0.101695, -0.155936, -0.195932, -0.211648, -0.20024, -0.178218, -0.148864, -0.14875, -0.159228, -0.171271, -0.185904, -0.212954, -0.246605, -0.291869, -0.340915, -0.380356, -0.40119, -0.386102, -0.325361, -0.231549, -0.095616, 0.066821, 0.253717, 0.446653, 0.630995, 0.798814, 0.949959, 1.061429, 1.145731, 1.184887, 1.182751, 1.153456, 1.098246, 1.037941, 0.971446, 0.884409, 0.790001, 0.692668, 0.598144, 0.508361, 0.425967], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3896, 104.3722, 96.7975, 86.3883, 75.7026, 65.6716, 56.6322, 48.6665, 41.7328, 35.7458, 30.6034, 26.2009, 22.4404, 19.2297, 16.4967, 14.1714, 12.1968, 10.522, 9.1043, 7.9036, 6.8875, 6.0252, 5.2917, 4.6639, 4.1255, 3.6641, 3.2654, 2.9174, 2.6086, 2.3325, 2.0856, 1.8651, 1.669, 1.4927, 1.3332, 1.1872, 1.0528, 0.9271, 0.808, 0.695, 0.5879, 0.4817, 0.3744, 0.2641, 0.151, 0.0365, -0.0775, -0.1879, -0.2944, -0.3951, -0.4893, -0.5744, -0.6481, -0.7084, -0.7566, -0.7953, -0.8255, -0.8456, -0.8577, -0.8621, -0.8597, -0.8527, -0.8441, -0.8399, -0.8431, -0.8525, -0.8631, -0.8711, -0.8742, -0.8679, -0.8508, -0.8218, -0.7776, -0.7172, -0.6413, -0.5482, -0.4395, -0.3176, -0.1857, -0.0538, 0.0712, 0.1851, 0.286, 0.3737, 0.4476, 0.5076, 0.5531, 0.5852, 0.6063, 0.6186, 0.6215, 0.6148, 0.5989, 0.5753, 0.5422, 0.4988, 0.4428, 0.3761, 0.3068, 0.2375, 0.1696, 0.1045, 0.0444, -0.0068, -0.0455, -0.072, -0.0874, -0.0997, -0.1116, -0.1235, -0.136, -0.1514, -0.1704, -0.1947, -0.224, -0.2552, -0.2844, -0.3048, -0.3089, -0.2934, -0.2539, -0.1897, -0.101, 0.0085, 0.133, 0.2662, 0.4029, 0.5346, 0.6568, 0.7625, 0.8465, 0.9079, 0.946, 0.9644, 0.9658, 0.9495, 0.9176, 0.8726, 0.8177, 0.7559, 0.6899], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6078, 4.738, 10.8215, 13.9067, 18.2752, 20.0929, 23.712, 25.751, 25.1769, 23.536, 16.8939, 12.0431, 8.0704, 3.9707, 1.0104, -3.2111, -6.5887, -9.8145, -13.0141, -15.0598, -17.4821, -18.7469, -19.413, -24.8435, -28.8249, -34.4055, -39.0296, -42.8441, -46.0445, -46.8787, -48.5564, -48.2592, -48.4498, -45.7011, -39.4834, -33.1063, -28.1858, -23.1863, -18.1326, -10.296, -6.7291, -1.9385, 1.1131, 1.6591, -0.3463, -7.6051, -14.5805, -19.4054, -19.608, -20.2276, -20.4327, -14.6755, -10.7887, -6.7879, 2.7339, 12.8799, 25.5689, 42.1099, 55.4089, 69.1729, 81.1151, 82.6155, 78.3079, 73.5643, 67.8842, 58.8371, 49.6669, 40.0718, 28.1112, 18.1336, 10.4041, 3.6274, -1.5986, -6.6297, -10.9028, -12.0306, -15.7491, -19.2913, -24.8773, -28.2793, -26.4179, -26.8274, -27.2791, -26.7495, -25.1382, -21.3906, -14.9939, -8.733, -2.4489, -2.1534, -0.0108, 0.6044, 3.4582, 2.4289, -1.4059, -6.325, -11.5083, -14.7695, -15.6399, -13.354, -4.5172, 3.9287, 15.185, 30.9847, 48.4344, 62.6484, 75.9014, 88.2804, 97.3818, 100.2175, 99.9765, 91.2252, 79.3694, 64.399, 47.5843, 33.5643, 19.3241, 4.6857, -7.4539, -17.1751, -23.0301, -27.2368, -28.7754], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.57, -3.29, 9.17, 23.15, 18.0, 17.13, -9.5, -29.52, -18.31, -44.67, -74.77, -81.86, -81.65, -54.17, -68.42, 2.95, -9.12, 8.66, 11.2, 19.34, 17.03, 23.69, 11.06, 26.88, 17.63, 23.72, 31.61, 16.64, 21.61, -8.74, 4.67, -1.08, -3.07, -8.33, -14.54, -23.35, -19.43, -23.91, -23.35, -38.56, -46.91, -36.46, -53.09, -45.93, -63.21, -77.64, -77.57, -86.06, -68.55, -75.44, -62.78, -64.38, -41.36, -31.95, -29.06, -35.23, -17.08, -9.95, 16.37, 2.51, 6.18, 5.86, -6.59, -5.31, -27.37, -25.6, -28.0, -14.02, -16.72, -9.17, 13.0, 6.49, 1.5, 26.71, 26.06, 28.75, 46.17, 55.36, 88.52, 91.56, 50.36, 42.28, 41.64, 42.59, 34.18, 34.79, 26.83, 4.28, 1.26, 4.47, -22.08, -34.5, -49.73, -54.19, -20.33, -43.7, -49.39, -64.44, -54.17, -14.32, -21.8, -20.45, -22.93, -20.64, -10.98, 7.21, 2.61, 4.24, -18.44, -2.31, 3.99, 14.85, 0.57, -23.08, -19.94, -17.3, -7.15, -4.47, 2.1, 9.77, 18.36, 29.64, 65.38, 66.81, 64.11, 64.43, 80.46, 81.43, 67.62, 69.0, 43.75, 32.59, 22.71, 0.72, 7.5, -16.44, -32.65, -45.19, -45.19, -41.63, -42.14, -46.48], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 9.792, 8.0889, 0.2771, -0.0853, 0.5974, -0.5621, 2.1881, 0.5281, 1.1978, 0.1885, 1.0371, 0.5412, -1.9515, -2.2439, -0.9734, 0.0288, -1.5835, 7.3417, 3.7781, 4.3312, 6.1721, 6.5178, 5.7082, 6.8872, 5.2768, 3.9732, 3.7956, 3.1383, 4.4671, 3.8417, 1.5925, 1.2435, -0.8263, 1.0241, 1.37, 1.5131, 1.623, 0.445, -0.3537, -0.9744, -1.6599, -3.5514, -2.7536, -1.7482, -0.8018, -8.22, -7.1173, -8.7829, -6.5516, -6.1431, -2.5571, -2.7647, -4.1276, -2.5743, 0.313, 0.444, 1.7413, 1.8832, 2.4735, -1.2002, 3.418, 3.0469, 0.8473, 0.889, 1.973, 0.0765, -2.7483, -2.801, -3.9998, 1.1849, 1.8555, 1.4798, 6.1448, 5.7448, 6.5935, 9.5742, 10.188, 9.1127, 11.6383, 11.6587, 10.8143, 10.4231, 9.3887, 6.7513, 2.4412, 2.235, 2.1667, 2.8209, 1.8478, 1.4277, 0.5656, 2.4528, 2.0957, 2.1491, 0.2521, 0.9441, 3.0041, -0.025, -3.2271, -4.5732, -6.1632, 3.3374, 1.365, -1.5371, -1.5114, 0.7054, 4.0043, 6.4787, 4.9578, 5.3088, 3.8788, -1.8266, 0.2761, 1.1298, -1.1018, -2.1284, -2.1152, -1.0237, -0.1781, 2.063, 6.7119, 11.5897, 11.6304, 15.3487, 15.1086, 15.6153, 16.106, 13.4908, 10.5136, 10.3045, 4.661, 5.1809, 0.6979, -2.8875, -0.8536, -1.6888, 0.4525, -0.1836, -5.0788, -3.039, -2.9977, -1.0837, -2.4289, 1.7609], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 7.4884, -1.7775, -1.9395, -2.9539, -2.4016, -2.9091, -1.4194, -2.7751, -2.6705, -2.854, -2.3966, -3.9356, -4.7332, -3.5479, -3.6682, -3.0571, -6.0169, -6.5233, -0.829, -0.3194, 1.9853, 2.1324, 2.1283, 1.5174, 1.6969, 1.333, -0.8135, -0.8443, -0.2315, -1.1254, -4.4933, -5.424, -7.9414, -2.3768, -0.9122, -0.9033, -3.1204, -2.5084, -3.3966, -6.031, -4.9265, -5.5204, -5.7159, -3.7991, -11.6028, -10.1796, -11.3101, -11.2439, -8.7847, -8.1939, -5.9751, -6.6384, -5.9505, -5.3543, -3.4696, -2.1081, -0.3095, -2.264, -6.1399, -3.4789, -2.2787, -2.3764, -3.0721, -2.2556, -2.63, -4.2075, -9.5935, -11.1501, -6.6431, -5.0861, -2.7019, -1.2547, 2.1343, 2.847, 2.8882, 1.9259, 6.8152, 6.4049, 5.6052, 6.5282, 7.4415, 6.2427, 0.7904, 0.3857, -0.4091, 0.0973, 0.124, 0.6357, -1.81, -1.5175, -3.0448, -1.4426, -0.2796, -2.0788, -3.0263, -3.1755, -2.8604, -6.8345, -7.5891, -10.7769, -9.8078, -7.0829, -1.8337, -3.2334, -2.4807, -2.3479, 0.2239, 1.2928, 0.935, 1.1407, -9.2072, -6.1401, -4.1343, -2.9898, -5.4638, -5.7634, -5.7017, -6.7912, -4.8794, -2.2506, -0.4612, 2.8657, 3.7788, 8.0302, 10.6012, 8.1153, 12.106, 10.4908, 8.0136, 7.4545, 1.011, 3.6309, -2.6521, -5.1375, -3.0036, -3.9888, -1.0975, -1.2836, -6.1288, -7.039, -6.0477, -5.5837, -5.8789, -2.0391], "thermo_temp": [null, 4.2785, 6.9542, 9.5621, 5.8676, 2.3471, 7.4758, 5.2591, 3.4771, 3.8248, 4.4768, 4.0856, 2.3036, 9.8663, 2.2167, 2.8686, 2.999, 2.3471, 3.6075, 3.3033, 3.8683, 3.0425, 3.4337, 4.4768, 2.7817, 1.3039, 2.6948, 3.0859, 4.4333, 13.865, 4.6072, 4.7376, 4.1869, 4.3854, 3.5799, 5.3698, 3.7589, 2.6402, 4.6091, 3.9826, 4.6986, 5.3251, 6.0858, 6.6675, 7.115, 3.4009, 2.2822, 2.4164, 4.8329, 2.9534, 3.0429, 5.0566, 3.2667, 1.9689, 2.9623, 2.0508, 10.801, 1.9597, 4.1928, 2.461, 2.2331, 2.0508, 3.5548, 3.8738, 1.823, 2.78, 4.7853, 2.5521, 2.0508, 4.1472, 8.6134, 2.2787, 5.6967, 5.4233, 3.9193, 3.1446, 4.603, 4.2839, 6.8908, 8.3491, 3.3725, 6.271, 4.5574, 2.7344, 6.1069, 2.8978, 3.7529, 7.6482, 3.3728, 2.7078, 6.0331, 5.1305, 3.3728, 4.1804, 8.5983, 6.3656, 2.8503, 2.1377, 2.0427, 2.1852, 3.6578, 2.9453, 3.6103, 3.8954, 2.3752, 4.2279, 3.2784, 4.1197, 5.8644, 6.8095, 4.362, 6.2037, 3.6447, 10.4203, 3.8773, 1.7448, 0.9693, 3.0534, 4.5074, 5.1859, 4.1197, 4.1681, 13.0859, 4.3135, 4.4104, 4.1197, 4.362, 3.635, 3.5865, 5.7675, 4.7012, 4.3135, 7.173, 8.724, 7.8516, 7.3184, 4.5074, 7.5, 4.0, 3.0, 2.5, 2.85, 7.55, 2.95, 7.3, 4.1, 2.15, 2.35, 4.4, 1.25, 5.85, 4.0, 3.05, 4.5, 3.5, 3.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.9046, 4.8268, 4.6921, 4.2578, 5.2775, 4.721, 4.3842, 4.1323, 3.8078, 3.7713, 3.6862, 3.7193, 3.5963, 3.5667, 3.7322, 3.5594, 3.1493, 3.0667, 3.0702, 3.318, 5.2356, 5.1214, 5.0516, 4.8944, 4.8018, 4.5797, 4.7233, 4.548, 4.2011, 4.2753, 4.2221, 4.3087, 4.4935, 4.783, 5.1257, 5.4874, 5.108, 4.5942, 4.1982, 4.3136, 4.0663, 3.8802, 4.0941, 3.9437, 3.5846, 3.4715, 3.2132, 4.5928, 4.114, 4.1284, 3.8252, 3.5357, 3.2657, 3.3183, 3.4193, 3.1291, 3.0656, 3.3783, 3.2281, 3.014, 3.22, 4.2007, 3.8512, 4.1868, 4.4116, 4.3221, 4.108, 4.198, 4.2136, 4.7004, 5.3638, 5.0017, 5.2325, 5.1098, 4.6779, 4.9377, 4.5668, 4.4188, 5.006, 4.709, 4.3452, 4.6521, 4.7391, 4.4906, 4.4342, 5.1913, 5.4048, 4.9404, 4.4308, 3.9966, 3.6673, 3.6655, 3.5346, 3.5484, 3.6115, 3.3867, 3.5396, 3.4921, 3.6062, 4.0168, 4.5246, 4.495, 4.8057, 4.5946, 5.6538, 5.3308, 4.6788, 4.0044, 3.8315, 3.9544, 4.1783, 4.1676, 4.1677, 5.7892, 5.5209, 5.319, 5.1009, 4.9666, 4.7245, 4.5176, 4.7448, 4.7369, 4.6599, 5.1168, 5.7727, 6.1507, 6.363, 6.0256, 6.2937, 5.8766, 5.3536, 4.8348, 4.4739, 5.0332, 4.6544, 5.1354, 4.9472, 4.4386, 4.0589, 4.1209, 3.5989, 4.0082, 4.0067, 3.8328, 3.9541, 3.8715, 3.8767], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0102, 0.9683, 1.0339, 1.1244, 1.1757, 1.08, 1.0534, 0.9194, 0.9035, 0.8661, 0.7666, 0.746, 0.6883, 0.8676, 0.7957, 0.86, 0.9595, 0.9919, 1.0203, 1.0638, 1.0773, 1.0863, 1.0853, 1.1247, 1.1085, 1.099, 1.1254, 1.0991, 1.0984, 1.0817, 0.9499, 1.0167, 0.9934, 0.9776, 0.9249, 0.9212, 0.8912, 0.8446, 0.8821, 0.8478, 0.8067, 0.8451, 0.7556, 0.7641, 0.7505, 0.6055, 0.5984, 0.58, 0.6533, 0.6184, 0.6375, 0.6827, 0.6997, 0.7616, 0.8164, 0.7521, 0.85, 0.9038, 0.9963, 1.0176, 0.9813, 1.005, 0.9673, 0.9578, 0.8494, 0.821, 0.8524, 0.8643, 0.8764, 0.9279, 1.0229, 1.0072, 0.9969, 1.0092, 1.1123, 1.1149, 1.1396, 1.2066, 1.3595, 1.4351, 1.278, 1.2491, 1.2069, 1.1952, 1.1786, 1.1699, 1.1174, 1.1222, 0.9813, 0.9975, 1.0027, 0.9139, 0.8394, 0.8235, 0.9221, 0.8297, 0.8128, 0.7273, 0.7281, 0.7983, 0.9008, 0.8704, 0.8973, 0.8695, 0.8897, 0.9558, 0.9768, 0.9948, 0.8361, 0.9374, 0.9882, 1.071, 1.0235, 0.9614, 0.8774, 0.8827, 0.9073, 0.9476, 0.9561, 1.0, 1.0332, 1.1052, 1.3351, 1.2902, 1.3486, 1.3448, 1.3843, 1.4144, 1.3369, 1.4002, 1.312, 1.2332, 1.2334, 1.1515, 1.1172, 1.0007, 0.8986, 0.8608, 0.7495, 0.7536, 0.7616, 0.81], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9938, 1.0381, 1.0111, 0.981, 0.8471, 0.8871, 0.9992, 1.1164, 1.094, 1.1183, 1.2649, 1.3115, 1.3037, 1.2937, 1.1542, 0.941, 1.0122, 0.9663, 0.9671, 0.9156, 0.9246, 0.8739, 0.9039, 0.8965, 0.8542, 0.8524, 0.8373, 0.8563, 0.8612, 1.0103, 0.9942, 0.986, 1.0196, 1.0368, 1.0368, 1.0979, 1.1028, 1.1024, 1.1252, 1.1711, 1.208, 1.2055, 1.1612, 1.3196, 1.3031, 1.4097, 1.399, 1.4238, 1.3684, 1.3575, 1.3821, 1.3608, 1.2414, 1.1789, 1.1546, 1.1591, 1.1481, 1.0413, 0.9264, 0.8814, 0.9447, 0.9333, 0.9755, 0.9992, 1.0358, 1.0656, 1.1427, 1.0607, 1.0682, 1.0715, 1.0061, 0.945, 0.9918, 0.9183, 0.8555, 0.8511, 0.8, 0.7421, 0.6516, 0.5879, 0.6146, 0.7306, 0.7996, 0.7943, 0.8521, 0.8403, 0.8834, 0.9624, 1.0145, 0.9817, 1.0659, 1.1033, 1.1624, 1.1776, 1.133, 1.1615, 1.1579, 1.1995, 1.2439, 1.0758, 1.0855, 1.1279, 1.1234, 1.1221, 1.0465, 0.9884, 0.9684, 0.9612, 1.0249, 1.0581, 0.9708, 0.9183, 0.9248, 1.1031, 1.0926, 1.0327, 1.0176, 1.0138, 0.9947, 0.9512, 0.919, 0.857, 0.7797, 0.6689, 0.6567, 0.6698, 0.6407, 0.5963, 0.6211, 0.576, 0.6087, 0.6693, 0.7033, 0.7988, 0.7547, 0.8507, 0.9085, 0.9346, 0.9944, 0.9526, 0.9579, 0.9147], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 181239.22, -110374.19, -85927.25, -94729.11, -87890.68, -78873.32, -53533.39, -45885.77, -70266.5, -54305.63, -28482.19, -133130.48, -115212.33, -101033.97, -118752.3, -85154.86, -204885.75, 398890.68, 274875.04, 321405.0, 295165.86, 307243.07, 232658.74, 281806.31, 160606.27, 162414.8, 77111.15, 110857.67, 143134.15, 47505.59, 7522.41, -117618.82, -51395.24, -6057.28, 425.97, 17351.3, -74717.42, -54211.47, -92791.82, -86019.69, -133733.46, -141275.33, -99126.59, -90179.83, -937864.92, -805582.68, -813288.9, -705251.75, -590682.73, -516599.29, -363625.12, -554960.43, -436882.88, -406596.62, -198323.73, -135004.07, -66467.04, -171365.38, -443485.67, -293537.58, -27726.37, -199022.92, -81901.89, -86172.51, -142817.52, -247946.05, -627622.78, -573318.37, -419669.65, -166405.4, -116786.07, -94255.76, 219758.59, 137980.6, 217522.34, 503658.04, 490727.14, 445164.04, 635088.97, 520129.64, 511118.1, 451003.15, -19723.25, -14502.33, -8608.41, 2093.37, 21570.15, 6549.16, -11539.8, -32386.99, 9952.07, 37894.42, 48415.62, -67271.41, -77769.7, -85649.41, -52042.02, -413998.27, -435585.81, -688588.56, -369183.54, 474704.94, 277256.22, 203122.17, 172952.11, 179923.13, 276140.07, 404496.3, 267504.08, 236137.96, -1607211.71, -1213707.7, -983475.45, -876230.46, -916214.11, -786986.72, -752444.95, -628365.38, -456716.19, -315892.91, -29869.39, 339525.82, 385997.37, 818107.08, 761894.65, 871167.9, 725818.56, 618282.32, 530435.79, 467558.27, 357809.84, 317778.33, 181883.21, 135833.19, 118901.17, 80283.88, 79509.33, 64105.5, 25413.11, 62539.19, 40639.51, 52723.26, 43746.68, 46336.03], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8521, -2.0167, -1.7375, -1.0475, -5.1972, -6.2599, -6.7782, -7.6931, -6.7337, -8.6482, 0.0087, -2.6774, 1.9341, 3.7422, 7.3748, 5.4631, 7.7888, 4.3735, 5.2698, 2.4852, 5.0918, 7.3378, 2.5034, 1.2102, -2.9886, -0.9327, 1.1536, 1.4552, 2.4162, -2.019, -2.2924, -3.9967, -4.0654, -6.3689, -7.3019, -6.0539, -5.8242, -12.6748, -12.184, -14.0868, -13.3966, -12.0797, -11.2462, -8.7168, -11.4821, -9.4483, -10.2423, -6.5031, -4.738, -2.6414, -4.7905, -6.4912, -4.2478, 0.0566, -3.3918, -1.4834, -1.4048, -1.4777, -4.1028, -8.5738, -8.0969, -5.2672, 0.0923, 0.7167, 0.8477, 5.8141, 4.8226, 6.3574, 10.2328, 10.9037, 11.1797, 15.5844, 14.2906, 15.7079, 15.4284, 7.2068, 7.0021, 6.8862, 7.1591, 7.4889, 5.233, 3.5817, 1.4421, 1.3407, 1.2611, 1.589, -2.7256, -3.5933, -5.0544, -4.5675, -8.335, -8.9601, -12.3063, -9.3372, -0.6308, -3.6914, -3.2861, -3.22, -1.0545, 3.0213, 6.0815, 3.8029, 4.0573, -5.8386, -2.8534, -1.0945, -1.5764, -4.843, -4.677, -6.8241, -6.1795, -3.1358, -0.3877, 5.799, 10.9789, 11.3084, 16.1163, 16.0727, 19.0774, 17.5604, 16.5449, 16.1687, 17.0636, 10.844, 12.3885, 5.7257, 3.0046, 3.2287, 0.4605, 3.5866, 1.3785, -5.4016, -5.2011, -6.9501, -6.9766, -7.0889, -6.4578], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 177141.4439, 252778.8082, 292529.0044, 270596.9618, 180023.8961, 140309.4795, 112566.1146, 68610.5371, 62300.9812, -970.835, -12410.8129, -43316.9514, -48553.9257, -37819.0716, -86404.252, -96662.3078, -94667.7235, -140519.112, -175763.5786, -211534.6788, -144313.352, -129994.4604, -75297.2081, -39904.288, 15222.2186, 33595.717, 74779.2149, 43997.2399, 30128.2187, -11245.6192, -5398.7325, 34389.8999, 20507.9491, 11228.8992, -49292.4074, -40240.2332, -19939.311, -7329.4358, 24991.241, 516.1626, -34753.9463, -90638.8844, -80271.3985, -107451.9266, -130194.6415, -102431.4041, -107810.7111, -276806.752, -334290.9795, -389808.7864, -345132.6348, -294227.5186, -222684.4807, -174462.8052, -288744.7369, -255072.642, -245622.5809, -198547.381, -118265.5232, -34986.646, -49421.1125, -146702.5651, -106477.5882, -32088.199, -83881.4987, -41444.1545, -11517.792, -59528.6654, -174330.2804, -327470.8091, -405761.9127, -373802.2794, -263386.4469, -133217.5924, -13883.2383, 99354.1193, 76588.7574, 50638.2367, 128650.1419, 136341.3573, 115317.8284, 190570.3094, 225070.767, 252601.3886, 257397.9278, 122570.8367, -44628.9093, -116438.4733, -133115.0317, -94924.3155, -96531.1969, -85149.0276, -97248.6547, -18192.707, 26595.5808, 64520.1992, 14107.3323, -46070.3978, -129383.7565, -213933.4111, -340296.2641, -407771.9685, -487539.1869, -276679.441, -16175.0764, 17399.0343, 78661.4834, 100103.6033, 120628.2753, 167113.925, 250097.1635, 253085.863, 210806.4049, -60322.8197, -121928.7764, -121693.4467, -163181.9776, -230911.5936, -240679.2979, -287905.3794, -303929.0138, -250943.9146, -166780.1381, -33951.9442, 139638.701, 333838.9256, 521825.783, 598393.4066, 681592.0625, 577201.3547, 468691.6319, 380838.5365, 312797.0756, 257696.0229, 211357.4031, 161152.7716, 136530.1957, 111300.9817, 70359.9413, 47837.9921, 27067.468, 6848.587, 31995.4902, 75894.1119, 103186.0268, 169331.2168, 139551.5785], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.44, 47.77, 54.46, 55.41, 65.34, 58.81, 52.08, 44.37, 50.34, 44.45, 32.42, 26.68, 23.36, 30.32, 29.54, 42.21, 36.3, 41.88, 38.98, 45.1, 46.01, 53.71, 47.1, 54.0, 54.0, 58.5, 65.28, 60.11, 62.03, 48.23, 48.15, 47.74, 46.78, 45.89, 45.38, 36.53, 36.46, 27.0, 27.11, 21.41, 22.36, 28.78, 24.9, 24.91, 24.44, 19.53, 21.35, 17.01, 24.73, 22.81, 23.28, 24.24, 31.79, 36.62, 37.05, 31.43, 31.11, 30.2, 39.29, 38.16, 32.65, 37.98, 32.02, 33.56, 32.02, 30.48, 28.09, 28.48, 29.22, 35.0, 46.8, 55.6, 55.23, 63.76, 71.74, 72.26, 77.97, 84.55, 91.94, 100.0, 91.34, 83.52, 79.83, 79.18, 78.13, 76.79, 71.14, 64.76, 53.65, 51.6, 48.65, 38.61, 30.32, 21.96, 33.64, 32.7, 30.73, 25.62, 19.21, 28.58, 28.24, 26.83, 29.2, 28.24, 29.55, 37.1, 36.9, 42.57, 29.77, 30.31, 35.84, 42.45, 44.49, 34.3, 34.62, 35.4, 38.22, 39.05, 39.65, 40.01, 50.11, 53.89, 71.8, 80.11, 81.33, 79.11, 83.27, 87.39, 89.62, 95.83, 92.82, 90.94, 90.39, 87.21, 84.27, 78.91, 70.61, 66.79, 36.24, 48.23, 42.9, 45.87], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -266.6271, -590.5751, -1129.648, -280.5585, 843.6245, 1503.8227, 1063.6044, -140.4631, -1281.5533, -1264.8625, -1554.9686, -2150.03, -2352.694, -2905.8514, -981.2398, -981.614, 163.498, 352.5771, 736.7645, 1255.2939, 1761.4669, 1793.4509, 2134.8985, 1992.3663, 2230.281, 2235.7829, 2250.1803, 2656.2509, 2330.0027, 1935.8561, 605.5019, -474.8319, -10.6186, -535.1983, -790.3693, -1178.3817, -1508.0219, -1607.5292, -1861.3129, -1695.5488, -1924.2769, -2363.8222, -2008.579, -1920.2648, -1832.8733, -1182.8994, -2137.0702, -2244.8437, -2335.3232, -1820.4981, -1818.6624, -1744.0759, -1413.1127, -1153.8823, -867.3742, -728.5722, -932.9445, -483.7388, -271.4365, 218.1484, 353.3591, 155.2461, 224.7683, 49.0988, -108.9839, -627.7174, -919.0294, -1017.4586, -478.6874, -418.9951, -253.3757, 263.4602, 335.1616, 123.9245, 491.2698, 921.4131, 926.7836, 1334.1581, 1782.2731, 2556.7844, 2921.7127, 2299.4203, 1511.8383, 996.51, 1006.4737, 697.7021, 762.7295, 402.7081, 65.9787, -329.0956, -20.5018, -336.5716, -738.0915, -1111.0548, -1228.899, -580.1818, -836.3945, -727.9459, -1174.9818, -1257.7304, -657.448, -248.4153, -287.2774, -203.6955, -313.7539, 36.7844, 477.0106, 614.1845, 729.6007, 92.9785, 393.1271, 841.4138, 1292.0869, 1053.7326, 204.621, -31.6819, -49.3295, 146.3764, 365.7484, 773.4867, 1438.4446, 1706.5237, 2283.2445, 3072.953, 3453.4739, 3547.8445, 3322.5729, 2978.1754, 3477.5784, 888.8737, 1684.916, 146.2893, -1273.1041, -1066.8695, -2384.1839, -1239.5244, -2138.7747, -3629.8161, -3889.3549, -4200.6541, -3921.9317, -3432.7855, -3134.2264], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.318, -20.8436, 2.0519, -25.7595, -12.6998, 25.8802, -1.1186, -5.3602, 14.0207, 51.9515, -49.2743, -6.1297, 425.2504, -21.3656, 49.8265, 261.5775, -12.9299, -27.9816, -53.6988, -30.4015, -34.1892, 0.8261, 5.8563, -10.5821, -10.1609, -6.2441, -33.9317, -33.7315, -38.0117, -55.7938, 2.9414, -13.1122, -31.4814, -22.9177, 25.9754, -20.0391, 11.4527, 50.6213, 5.2457, 17.1383, 39.5054, 44.3721, 245.9779, 25.021, 69.71, 75.4452, 141.5236, 121.1433, 106.0886, 247.0781, -10.7174, -32.8973, 91.1556, 48.0244, 27.8268, 74.1169, 18.3323, 54.4814, 61.2885, 57.4059, 96.1049, 20.6005, -18.983, -40.7881, 169.7901, 195.5234, -40.698, 27.9399, 35.5752, 7.3317, -45.2264, -1.4917, -10.3382, 31.838, -17.9168, 10.5627, 20.3706, 12.968, -50.1306, -62.1913, 87.5616, 39.0593, -57.4402, -66.6953, -63.122, -72.3049, -60.0343, -69.3636, 37.6262, -48.7201, -58.3184, -45.92, -5.6449, 80.3283, -3.7599, 40.8048, 176.0325, 339.1089, 308.1365, 514.8948, 48.1462, 213.398, -87.0188, -27.7869, 73.7684, 105.7476, 10.2645, -42.2946, 262.886, -15.2198, -29.5859, -21.6408, -47.0728, -64.5325, -7.568, -17.6404, 243.744, 63.029, 21.8191, 2.1006, 150.2417, 150.5093, -66.4792, -17.6942, 52.714, -86.9133, -89.8682, -73.1052, -75.1795, -89.4554, -46.8626, -67.1449, -90.5477, -84.1161, -96.6075, -95.4289, -91.3817, -31.667, -37.9545, 364.9158, 502.6067, 139.8325], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.78, 34.75, 32.37, 31.61, 30.97, 30.96, 26.03, 23.9, 24.6, 32.29, 31.51, 33.39, 33.51, 28.46, 28.8, 29.22, 30.2, 30.23, 30.9, 31.41, 31.52, 33.36, 33.47, 33.48, 33.82, 34.12, 33.93, 33.97, 34.48, 27.77, 27.17, 25.1, 25.44, 24.45, 24.53, 23.3, 32.78, 32.52, 33.08, 31.93, 31.17, 30.39, 31.47, 31.53, 31.53, 30.6, 32.96, 33.14, 32.8, 33.33, 33.87, 34.52, 36.38, 37.61, 38.01, 38.0, 29.44, 30.57, 36.32, 36.32, 37.94, 42.47, 42.09, 40.95, 43.42, 43.27, 42.42, 44.4, 44.36, 43.32, 43.9, 43.98, 43.21, 41.08, 46.09, 46.03, 45.41, 44.06, 35.96, 35.96, 35.69, 32.4, 32.41, 32.41, 29.32, 31.16, 30.96, 27.7, 27.49, 30.67, 26.24, 29.45, 30.45, 39.83, 36.83, 36.82, 36.79, 37.31, 38.96, 39.72, 40.11, 40.02, 48.89, 49.61, 49.8, 48.98, 49.89, 49.9, 50.26, 48.58, 49.49, 47.5, 49.84, 46.71, 45.09, 46.8, 46.7, 47.01, 46.39, 46.17, 45.51, 45.49, 35.51, 35.16, 38.55, 39.04, 36.89, 37.63, 36.53, 36.94, 39.6, 38.98, 35.23, 31.66, 31.53, 27.23], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3294, 0.3577, 0.4231, 0.155, 0.1789, 0.1896, 0.1344, 0.2166, 0.0168, 0.6716, 0.4574, 0.7505, 0.8057, 0.9668, 0.8041, 0.9713, 0.7086, 0.7631, 0.5515, 0.7338, 0.8788, 0.5187, 0.4335, 0.1713, 0.346, 0.502, 0.5343, 0.6102, 0.3139, 0.3593, 0.2527, 0.2658, 0.1107, 0.0385, 0.1348, 0.144, -0.4437, -0.3813, -0.5208, -0.4633, -0.3551, -0.3176, -0.1043, -0.2912, -0.1103, -0.1652, 0.164, 0.2893, 0.4205, 0.195, 0.0326, 0.1852, 0.4924, 0.2138, 0.3636, 0.3441, 0.2129, 0.033, -0.3654, -0.2795, -0.0294, 0.3935, 0.441, 0.4551, 0.804, 0.7185, 0.8215, 1.1243, 1.1624, 1.1507, 1.4845, 1.3518, 1.4165, 1.3639, 0.7245, 0.7024, 0.6992, 0.7299, 0.7763, 0.7025, 0.6302, 0.5335, 0.5756, 0.6659, 0.7209, 0.4053, 0.3645, 0.3484, 0.398, 0.0417, -0.0173, -0.3075, -0.0635, 0.5593, 0.2986, 0.2724, 0.2754, 0.4365, 0.727, 0.9121, 0.7087, 0.7062, 0.0153, 0.2347, 0.3533, 0.3224, 0.1111, 0.1412, 0.0038, 0.0794, 0.3173, 0.5258, 0.9357, 1.2652, 1.2387, 1.5553, 1.5207, 1.6546, 1.537, 1.4228, 1.3628, 1.3846, 0.9397, 1.039, 0.599, 0.4474, 0.4948, 0.3442, 0.5971, 0.5076, 0.1276, 0.2406, 0.2377, 0.3033, 0.3166, 0.3605], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3881, 13.3678, 13.4902, 13.0994, 12.0018, 11.2217, 10.4443, 10.7318, 11.3027, 11.6476, 12.5833, 13.5485, 13.1352, 4.6751, 5.1849, 5.0737, 5.6587, 5.7628, 7.2126, 8.4326, 11.3506, 11.077, 11.9249, 11.6995, 11.0295, 10.426, 9.6431, 8.7269, 7.8078, 6.0985, 6.6379, 6.3473, 6.3878, 6.4828, 6.6215, 7.144, 7.6526, 8.2589, 8.8886, 9.6927, 10.7575, 7.2317, 7.9429, 10.3872, 12.1864, 14.451, 16.5048, 18.2556, 16.4071, 17.5362, 17.391, 18.3185, 16.8784, 16.8598, 17.3114, 17.3576, 7.0097, 7.4633, 7.6767, 7.3428, 7.2376, 7.0256, 6.7963, 7.0589, 7.4078, 9.7558, 11.6416, 12.8975, 13.2631, 12.8998, 13.1127, 12.8868, 12.7874, 13.3843, 19.1954, 20.3396, 20.5169, 25.567, 24.2758, 23.2096, 20.8409, 18.4657, 16.8496, 15.1562, 13.2261, 12.0306, 10.5763, 9.4035, 9.262, 9.2255, 9.1055, 9.3532, 10.0329, 10.7962, 3.902, 4.2504, 5.7798, 7.3472, 9.9062, 11.4012, 11.6216, 12.2313, 12.8511, 13.4804, 13.8872, 9.3843, 12.4552, 12.4146, 12.3468, 13.299, 13.4249, 13.2067, 12.1912, 12.1481, 13.0708, 14.0572, 14.8625, 15.168, 15.3148, 15.2908, 19.853, 20.8136, 26.8984, 26.3233, 28.434, 27.1585, 25.748, 23.8162, 22.0426, 19.3354, 16.1907, 13.3795, 10.8953, 9.4242, 9.3847, 9.0103, 9.5322, 10.9074, 12.0606, 13.156, 14.09, 14.9723, 12.354], "mkt_dynamics": [-0.848683, -0.882951, -0.958131, -0.997313, -1.001927, -1.198056, -0.936167, -0.468719, -0.104912, 0.393873, 0.784344, 0.819444, 0.870393, 0.838671, 0.56308, 0.338166, 0.213875, 0.143564, 0.13356, 0.119272, -0.068416, -0.283822, -0.503946, -0.703587, -0.783805, -0.928343, -1.036464, -1.091745, -1.070111, -0.552758, -0.33252, 0.079088, 0.473089, 0.517153, 0.744055, 0.876744, 0.879205, 0.833486, 0.769317, 0.631723, 0.655841, 0.506935, 0.432806, 0.224817, -0.08049, -0.273632, -0.485926, -0.545104, -0.59465, -0.596189, -0.55079, -0.527291, -0.615473, -0.813394, -1.000809, -1.248656, -1.308326, -1.305788, -1.341781, -1.350941, -1.431205, -1.457736, -1.448172, -1.377677, -1.330785, -1.284227, -0.972594, -0.644268, -0.201891, 0.209855, 0.428845, 0.558564, 0.685383, 0.718947, 0.687787, 0.647288, 0.448681, 0.316161, 0.048761, -0.20028, -0.493472, -0.567904, -0.487275, -0.342431, 0.168897, 0.492333, 0.791575, 1.166533, 1.230701, 1.297916, 1.338555, 1.288208, 1.258446, 1.242747, 1.167416, 1.012978, 0.769968, 0.496922, 0.23095, -0.023537, -0.190149, -0.393121, -0.397054, -0.46659, -0.517233, -0.509157, -0.687395, -0.736925, -0.698648, -0.753664, -0.843138, -0.960615, -1.123242, -0.908017, -0.849092, -0.707417, -0.66662, -0.816188, -0.565557, -0.211288, 0.154238, 0.434172, 0.495595, 0.337152, 0.250864, 0.194077, 0.043422, -0.201449, -0.481661, -0.757245, -0.86422, -0.759049, -0.417811, 0.086395, 0.65236, 1.134567, 1.437508, 1.513884, 1.500837, 1.358041, 1.194651, 1.057068, 0.826222, 0.728378, 0.482962, 0.130933, -0.191967, -0.554071, -0.732143, -0.820168, -0.886291, -0.791763, -0.712875, -0.628, -0.523606, -0.564615], "market_activity_top_line": [74.695782, 74.360648, 73.704419, 72.790297, 72.103567, 71.480883, 71.346289, 71.514548, 71.660498, 73.752563, 76.371993, 78.188784, 78.936364, 76.51687, 75.067807, 74.27044, 73.323716, 72.382524, 71.92685, 71.796934, 71.551834, 71.337411, 71.209296, 70.678621, 70.301178, 69.97009, 69.587223, 69.262982, 68.749522, 68.802548, 68.661106, 68.809912, 70.428687, 72.744353, 73.518129, 75.051202, 74.840576, 74.84654, 73.826274, 74.038387, 74.891289, 74.368138, 73.773387, 72.454524, 72.049274, 72.097581, 72.163968, 72.304844, 72.002305, 71.709387, 71.259961, 70.885327, 70.537454, 70.110195, 69.739304, 69.356288, 68.370366, 67.402143, 66.253275, 65.109124, 64.038581, 62.981195, 62.085284, 61.026041, 60.125212, 59.187245, 58.518394, 57.97217, 57.559902, 56.996299, 56.302225, 55.762297, 55.495391, 55.020728, 54.684344, 54.35502, 53.93848, 53.387073, 52.48053, 51.599661, 50.948778, 50.690836, 50.506474, 50.362664, 51.390204, 52.897606, 54.313039, 56.997859, 59.379704, 61.125655, 64.340128, 66.411326, 68.311508, 69.742978, 67.944139, 66.223036, 65.947509, 65.660754, 65.487147, 65.132158, 64.619972, 64.10687, 64.183726, 64.32626, 64.48807, 64.227474, 63.872508, 63.459737, 63.093909, 62.438189, 61.992283, 61.200282, 60.569119, 60.463625, 60.087889, 59.673755, 59.248707, 58.954417, 58.925848, 59.930385, 60.993416, 61.707488, 58.573324, 58.177019, 57.927546, 57.650202, 57.165191, 56.702433, 56.103993, 55.561717, 55.245217, 55.140144, 55.662105, 60.486132, 64.415147, 69.319951, 72.987246, 76.666558, 78.915621, 80.094478, 80.550776, 81.169999, 79.593333, 79.273352, 78.184859, 76.61203, 75.277273, 73.79524, 73.985772, 73.947962, 73.260806, 72.627899, 71.909754, 71.229211, 70.55151, 70.365763], "market_activity_min_gap": [-8.274149, -7.269835, -8.391756, -10.966113, -11.977124, -12.331658, -9.286212, -6.418669, -5.193811, -3.965632, -3.184825, -2.336747, -1.485105, -1.406356, -1.208028, -1.482179, -3.309644, -4.259816, -3.805762, -3.378854, -3.245817, -2.976969, -2.526758, -3.939473, -5.005238, -5.681929, -6.670041, -6.980152, -8.184336, -5.326073, -4.850963, -3.455113, -2.548364, -2.207605, -1.948484, -1.432508, -1.103705, -0.735242, -0.578019, -0.183465, 0.511854, 1.045734, 1.491473, 1.255467, -0.247293, -0.319544, 0.35418, 1.511838, 0.807808, 0.069607, -1.461191, -2.694872, -4.541974, -6.396359, -7.400352, -8.036295, -12.471196, -15.716562, -19.522177, -21.998978, -23.118935, -23.010002, -21.679327, -21.555223, -20.59597, -20.165317, -18.234056, -16.526381, -14.563138, -13.291721, -12.625063, -11.910837, -10.309123, -10.046485, -9.184781, -8.250376, -7.683194, -9.115221, -13.420652, -16.914663, -17.608163, -14.136402, -10.203295, -8.210626, -5.259799, -2.608312, -1.389146, 0.04082, 0.692463, 1.295669, 2.218107, 3.003142, 3.929239, 4.589501, 4.826796, 4.935472, 5.207785, 5.550686, 5.989124, 6.172442, 6.105336, 6.023331, 6.152009, 6.092541, 6.132241, 5.910297, 4.868305, 2.705092, 0.738919, -3.374939, -6.952098, -11.944203, -14.413486, -11.852709, -10.869081, -10.324642, -10.610674, -9.991032, -8.225287, -5.867531, -5.056027, -4.22248, -4.337522, -4.949448, -6.154071, -6.800815, -8.5089, -9.067728, -10.904238, -12.018577, -10.835132, -7.825, -4.696611, -1.101664, 0.139656, 1.424787, 2.647535, 3.987434, 5.226561, 6.029567, 6.642168, 6.92006, 6.959671, 7.470073, 7.411845, 7.162887, 6.891813, 6.577488, 6.606309, 6.529892, 3.666302, 1.862516, -0.154138, -1.500485, -2.236887, -2.395116], "market_activity": [null, null, null, null, -24.6935, -25.81755, -24.28075, -19.539425, -13.947513, 2.538594, 25.461122, 45.847036, 57.150343, 43.800496, 20.283723, -1.552163, -14.780282, -22.748691, -23.51172, -21.20106, -17.179005, -12.193053, -8.323526, -8.383788, -9.169119, -10.103885, -11.860867, -12.328984, -13.593392, -12.710771, -11.42881, -8.72423, 3.552335, 21.934042, 35.520346, 49.690723, 48.699437, 39.228543, 26.072697, 15.230723, 15.378262, 13.120506, 12.932503, 5.049276, -3.978487, -6.518668, -5.481784, 0.356308, 3.147979, 2.758964, -0.130293, -4.094296, -6.625398, -9.093049, -10.69535, -12.201975, -16.678412, -22.237231, -29.618916, -35.419433, -39.436916, -41.445658, -42.450029, -42.952215, -43.203307, -43.328854, -43.391627, -42.354263, -39.859732, -37.099266, -35.947833, -35.438616, -34.580633, -33.828642, -31.865296, -29.946448, -29.479599, -29.151074, -31.972037, -36.179094, -38.962172, -38.641086, -34.304893, -27.767571, -12.384161, 9.35347, 32.259035, 54.798917, 71.084059, 82.481729, 91.240865, 95.620432, 97.810216, 98.905108, 89.457579, 68.969315, 48.639657, 31.739904, 26.872752, 27.912926, 25.141963, 20.758181, 19.137391, 19.637745, 22.063198, 23.083599, 20.244024, 14.668012, 7.459931, -0.288359, -6.269305, -12.579552, -18.374626, -19.914413, -21.279107, -21.354603, -21.382402, -22.577626, -21.614313, -12.680406, 1.363997, 15.060148, 2.323449, -9.947825, -21.731363, -28.661856, -24.321903, -22.630627, -23.615638, -25.523169, -25.673285, -23.850292, -16.361496, 24.187802, 54.524851, 77.262425, 88.631213, 94.315606, 97.157803, 98.578902, 99.289451, 90.3799, 72.490425, 58.498963, 46.381506, 33.078003, 22.460952, 13.281076, 8.327038, 10.332719, 11.847159, 13.959055, 9.290702, 2.433751, -3.109424, -5.468912], "market_activity_raw": [null, null, null, null, -24.6935, -26.9416, -22.74395, -14.7981, -8.3556, 19.0247, 48.38365, 66.23295, 68.45365, 30.45065, -3.23305, -23.38805, -28.0084, -30.7171, -24.27475, -18.8904, -13.15695, -7.2071, -4.454, -8.44405, -9.95445, -11.03865, -13.61785, -12.7971, -14.8578, -11.82815, -10.14685, -6.01965, 15.8289, 40.31575, 49.10665, 63.8611, 47.70815, 29.75765, 12.91685, 4.38875, 15.5258, 10.86275, 12.7445, -2.83395, -13.00625, -9.05885, -4.4449, 6.1944, 5.93965, 2.36995, -3.01955, -8.0583, -9.1565, -11.5607, -12.29765, -13.7086, -21.15485, -27.79605, -37.0006, -41.21995, -43.4544, -43.4544, -43.4544, -43.4544, -43.4544, -43.4544, -43.4544, -41.3169, -37.3652, -34.3388, -34.7964, -34.9294, -33.72265, -33.07665, -29.90195, -28.0276, -29.01275, -28.82255, -34.793, -40.38615, -41.74525, -38.32, -29.9687, -21.23025, 2.99925, 31.0911, 55.1646, 77.3388, 87.3692, 93.8794, 100.0, 100.0, 100.0, 100.0, 80.01005, 48.48105, 28.31, 14.84015, 22.0056, 28.9531, 22.371, 16.3744, 17.5166, 20.1381, 24.48865, 24.104, 17.40445, 9.092, 0.25185, -8.03665, -12.25025, -18.8898, -24.1697, -21.4542, -22.6438, -21.4301, -21.4102, -23.77285, -20.651, -3.7465, 15.4084, 28.7563, -10.41325, -22.2191, -33.5149, -35.59235, -19.98195, -20.93935, -24.60065, -27.4307, -25.8234, -22.0273, -8.8727, 64.7371, 84.8619, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 81.47035, 54.60095, 44.5075, 34.26405, 19.7745, 11.8439, 4.1012, 3.373, 12.3384, 13.3616, 16.07095, 4.62235, -4.4232, -8.6526, -7.8284], "market_activity_distance": [-2.271595, -2.182099, -2.204871, -2.228533, -2.30455, -2.339511, -2.116391, -2.0429, -1.912618, 0.754865, 4.020896, 6.131698, 6.970531, 3.917174, 2.234603, 1.307148, 0.354765, -0.668389, -0.701868, -0.395772, -0.079481, 0.199614, 0.336468, -0.03745, -0.22288, -0.290836, -0.534111, -0.780544, -1.145632, -1.091053, -1.139511, -0.950049, 1.036299, 3.634447, 4.233678, 5.766712, 5.343737, 5.392258, 4.030894, 4.388759, 5.727445, 5.396701, 4.958974, 3.258732, 2.766775, 2.756805, 2.735876, 2.757897, 2.375514, 1.984823, 1.394536, 0.929132, 0.65843, 0.146219, -0.326724, -0.812938, -1.773546, -2.682786, -3.860515, -4.635651, -5.479675, -6.098019, -6.51593, -6.904895, -7.223291, -7.398929, -7.47515, -7.36697, -7.246973, -7.08897, -6.876449, -6.724909, -6.361863, -6.368619, -6.110897, -5.692117, -5.2816, -4.878493, -4.986768, -4.996592, -4.834078, -4.254283, -3.707962, -3.167918, -0.620442, 2.934141, 5.585215, 10.326723, 14.115533, 16.574636, 21.356066, 23.912572, 26.08551, 27.072748, 22.929814, 18.886586, 17.696835, 16.540022, 15.630311, 14.270101, 12.523988, 10.97429, 10.644433, 10.110783, 9.663204, 8.724137, 7.555484, 6.160402, 4.470148, 2.602046, 1.329903, 0.070011, -1.031542, -1.704119, -2.336491, -3.047088, -3.675625, -3.928494, -3.886889, -2.285473, -0.138989, 1.411826, -2.722719, -2.472184, -2.487384, -2.509942, -2.682722, -2.780062, -2.921843, -3.030226, -2.95743, -2.744621, -1.757587, 6.517279, 13.168442, 20.734967, 25.914158, 30.660886, 32.944376, 33.05473, 31.866268, 30.522634, 26.293254, 24.535045, 21.765835, 18.403891, 15.40824, 12.483579, 12.142811, 11.697727, 10.468026, 9.271733, 7.424441, 5.769492, 4.215594, 3.346172], "market_activity_roc": [null, null, null, null, -3.470363, -3.8727, -3.199442, -1.752636, -0.61449, 3.178025, 7.0441, 9.332697, 10.153245, 3.748083, -1.707676, -5.011389, -7.110345, -5.403182, -4.18416, -3.330404, -2.41652, -1.443875, -0.997616, -1.557606, -1.747902, -1.916696, -2.277895, -2.002924, -2.207155, -1.66863, -1.330872, -0.65413, 2.442439, 5.729156, 7.073907, 9.070336, 6.264335, 2.889828, 0.419142, -1.349499, 0.067761, -0.639177, -0.071637, -2.139246, -3.794854, -3.053131, -2.181571, -0.206585, -0.06519, -0.538429, -1.252712, -1.963239, -2.03445, -2.230101, -2.133957, -2.15706, -3.072252, -3.862565, -4.998658, -6.12369, -6.335764, -6.559061, -6.290996, -6.271138, -6.110955, -6.023941, -5.745146, -5.00421, -4.266613, -3.70172, -3.787132, -3.811955, -3.586717, -3.466139, -2.873565, -2.523707, -2.805478, -2.969163, -4.030064, -5.06919, -5.5428, -5.050356, -3.761502, -2.397297, 0.866411, 4.35339, 7.536786, 13.174829, 15.546737, 15.554672, 18.461661, 16.515475, 15.041847, 14.097719, 5.601498, -0.283521, -3.460616, -5.85324, -3.616194, -1.647279, -2.013021, -2.366534, -1.990346, -1.237327, -0.20412, 0.18813, -0.484886, -1.347075, -2.16189, -2.785856, -2.943716, -3.560454, -4.001638, -3.16243, -3.071986, -2.494314, -2.180009, -2.496059, -1.933902, 0.430055, 2.944721, 4.66983, -0.59825, -2.925671, -5.026559, -6.57503, -2.404052, -2.534654, -3.147989, -3.622685, -3.358642, -2.755242, -0.787623, 8.862964, 16.598595, 25.715941, 31.125558, 26.750638, 22.510969, 15.543183, 10.362811, 5.874062, 0.858781, -1.025197, -2.937175, -5.615337, -5.42264, -6.910408, -5.370716, -3.477349, -2.67872, -1.581865, -2.805969, -3.676573, -3.698152, -3.114693], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.1613, -1.2838, -1.26, -0.5893, -0.5107, -2.1066, -1.4791, -0.0079, -5.7528, -5.0378, -4.5567, -5.5178, -3.2915, -7.2639, 8.2039, 2.8721, 8.0791, 8.3712, 10.4097, 6.1444, 8.6012, 2.4537, 3.3225, -1.0725, 2.4072, 4.8509, -2.4432, -3.7035, -8.063, -4.1106, -0.7112, 0.0076, 1.5233, -4.3305, -3.1204, -4.8797, -4.4631, -7.066, -7.7879, -5.2241, -4.8309, -13.8501, -12.0381, -12.8684, -11.3606, -8.7192, -7.8426, -2.4896, -5.295, -1.001, -2.2369, 4.9947, 6.6948, 8.4455, 3.3587, -0.3911, 2.6077, 8.526, 2.5445, 4.9266, 3.7237, 0.6532, -2.7619, -8.391, -7.6708, -1.6387, 7.0298, 6.8725, 6.1641, 12.3016, 9.37, 10.3914, 14.7259, 14.0711, 12.7669, 16.3167, 13.2745, 13.1165, 11.7577, -3.2434, -2.7589, -2.1657, -1.045, 0.2384, -1.1801, -2.4354, -4.3207, -2.7219, -0.1663, 1.3118, -6.6284, -6.88, -6.656, -4.8585, -12.704, -12.9342, -16.7823, -9.3273, 4.951, -0.4065, -1.0196, -1.057, 2.0999, 7.1846, 9.6847, 4.9354, 4.5807, -8.1461, -3.5239, -1.2168, -1.8172, -5.3189, -4.6617, -6.6575, -5.2152, 0.2815, 4.404, 11.3308, 15.3754, 14.192, 17.0404, 15.3837, 15.8545, 13.1772, 10.4063, 9.0794, 8.8395, -1.9591, 0.1828, -8.5516, -10.2194, -8.0768, -9.8685, -4.3147, -5.3341, -11.1402, -8.1555, -7.4581, -5.6404, -4.9577, -3.6813], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.105025, -0.154983, -0.172024, -0.149943, -0.329176, -0.443924, -0.523001, -0.604507, -0.59999, -0.713677, -0.343619, -0.211442, 0.010544, 0.209705, 0.386763, 0.451549, 0.547983, 0.508657, 0.497453, 0.384046, 0.315742, 0.326358, 0.202459, 0.088847, -0.080513, -0.135333, -0.129276, -0.124972, -0.098488, -0.218614, -0.270565, -0.350359, -0.376978, -0.440715, -0.509505, -0.526787, -0.528175, -0.532893, -0.51784, -0.488586, -0.457737, -0.439228, -0.419496, -0.383214, -0.368214, -0.328992, -0.299347, -0.233812, -0.153762, -0.059862, -0.051078, -0.062102, -0.024595, 0.10712, 0.081466, 0.134293, 0.173238, 0.100024, -0.030916, -0.136478, -0.209607, -0.30085, -0.210717, -0.139966, -0.089955, 0.080745, 0.172498, 0.295646, 0.479009, 0.599306, 0.656739, 0.697015, 0.725891, 0.737122, 0.734485, 0.602628, 0.48561, 0.377904, 0.280682, 0.213328, 0.130398, 0.049272, -0.058404, -0.101077, -0.099752, -0.094508, -0.235793, -0.360291, -0.426454, -0.426433, -0.500489, -0.555622, -0.568042, -0.566907, -0.336688, -0.250134, -0.187481, -0.141313, -0.05082, 0.10967, 0.27897, 0.320346, 0.336988, 0.122926, 0.018739, -0.00211, -0.034617, -0.118316, -0.162475, -0.244564, -0.292359, -0.238466, -0.125874, 0.031915, 0.229189, 0.388407, 0.503329, 0.574222, 0.624791, 0.668428, 0.669694, 0.658034, 0.648241, 0.584056, 0.521373, 0.307852, 0.093835, -0.050092, -0.196125, -0.237034, -0.292404, -0.438737, -0.518847, -0.579219, -0.601283, -0.612778, -0.604718], "smi": [null, null, null, 0.08, 0.0543, 0.042, 0.0516, 0.0771, 0.1091, 0.141, 0.1671, 0.1974, 0.232, 0.262, 0.288, 0.31, 0.318, 0.313, 0.299, 0.282, 0.2555, 0.2225, 0.187, 0.1565, 0.1315, 0.11, 0.09, 0.07, 0.05, 0.036, 0.0325, 0.0505, 0.0815, 0.1215, 0.1735, 0.24, 0.315, 0.3945, 0.463, 0.528, 0.5955, 0.638, 0.663, 0.663, 0.639, 0.601, 0.5565, 0.5205, 0.4965, 0.451, 0.3875, 0.324, 0.2635, 0.222, 0.193, 0.164, 0.1335, 0.09, 0.0455, 0.018, 0.004, -0.0, 0.002, 0.0035, 0.0065, 0.0085, 0.0135, 0.021, 0.038, 0.052, 0.0605, 0.0645, 0.069, 0.08, 0.1, 0.124, 0.1355, 0.1365, 0.122, 0.108, 0.0995, 0.0995, 0.1, 0.0965, 0.0875, 0.0785, 0.091, 0.128, 0.19, 0.267, 0.356, 0.4475, 0.539, 0.63, 0.712, 0.788, 0.85, 0.8805, 0.8835, 0.8685, 0.837, 0.788, 0.7275, 0.674, 0.6325, 0.593, 0.545, 0.502, 0.4615, 0.4225, 0.3785, 0.3385, 0.3025, 0.26, 0.2105, 0.1625, 0.123, 0.1035, 0.1, 0.1195, 0.1515, 0.1975, 0.236, 0.254, 0.259, 0.2555, 0.252, 0.2385, 0.215, 0.1725, 0.129, 0.082, 0.0715, 0.1055, 0.169, 0.256, 0.3515, 0.45, 0.55, 0.65, 0.748, 0.8425, 0.9085, 0.9475, 0.9505, 0.9245, 0.8835, 0.825, 0.7615, 0.694, 0.6205, 0.544, 0.477, 0.416, 0.3795, 0.36], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [-0.03052, 0.026851, -3.457824, -8.768702, -10.797795, -8.646258, -1.583674, 3.016137, 0.048662, -0.100026, 3.837771, 5.938505, 3.133899, -8.492178, -7.272394, -5.524771, -8.607436, -7.073441, -7.877469, -7.931908, -9.69421, -8.880525, -8.302244, -12.012649, -14.315996, -14.897138, -15.652578, -14.705385, -17.901582, -7.659605, -12.317496, -8.817255, -6.991147, -2.402323, -3.31886, 1.154102, -1.325692, -1.350335, -4.486944, -2.428338, -0.805831, -5.309058, -8.917802, -12.235956, -10.08449, -7.255855, -7.209677, -7.071819, -11.941311, -12.704036, -13.970439, -15.882419, -18.061802, -19.208138, -18.545675, -17.932916, -29.146839, -28.723048, -30.548586, -31.364017, -30.041629, -30.07563, -27.107624, -30.004282, -27.857093, -29.036707, -23.370198, -21.474498, -18.862267, -23.598878, -27.075298, -25.279543, -19.770292, -24.785287, -22.62261, -21.62655, -25.150671, -27.491128, -31.585367, -30.720772, -28.760641, -21.530485, -23.360517, -20.385498, -13.137383, -13.58036, -11.264063, -2.951604, 1.099559, 3.575273, 12.137681, 12.523981, 15.485855, 16.026443, 2.097528, 3.581866, 0.720588, 1.51579, 1.981829, 2.439991, 2.338031, 0.765452, 3.613069, 6.973991, 3.050973, -2.660124, -4.127408, -4.919072, -2.367837, -10.737674, -14.939149, -22.016166, -18.487058, -5.319008, -10.523513, -12.867421, -12.34703, -10.367365, -6.30495, -3.758804, -6.318254, -7.030444, -23.929433, -21.039356, -19.156755, -16.833581, -18.104405, -16.553853, -17.33119, -17.760878, -16.592993, -15.797935, -8.028999, 5.500074, 6.727187, 14.527432, 15.671709, 19.139349, 18.385004, 17.42279, 14.328313, 18.105054, 8.617832, 10.568601, 6.21983, 2.632621, 1.994295, -0.257486, 3.628283, 4.019807, -6.450965, -5.408898, -5.329027, -1.915381, -1.709348, -0.633795], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1015, 4.9842, 5.7133, 3.0072, 2.0443, 0.9145, 0.9332, -1.1067, 0.8621, 0.3673, 0.6907, 1.3315, 0.0188, 0.5041, -1.7324, 1.058, -0.1267, -0.7088, 0.3703, -0.7361, -1.4682, -0.7953, -3.0023, -2.5777, -2.0737, -2.188, -0.1225, -1.0499, -1.615, 0.362, -1.4549, -2.5236, -1.8567, 1.774, 1.1669, 0.2884, -1.299, -1.5573, -2.4336, -2.7794, -3.214, -2.4252, -0.197, 1.2493, 0.3877, 1.245, 0.253, -0.1091, -1.6106, -1.4008, -2.0349, -2.5378, -2.3876, -2.8232, -0.6081, -1.2267, -2.6674, -2.3969, -1.3652, -1.7695, -2.6774, -2.3587, 0.1781, -0.1584, 2.0503, -2.3142, -0.7533, -0.7963, -0.7723, -2.0238, -1.3146, -0.556, 0.8884, 0.5717, -4.5966, -4.7877, -6.2855, -4.8632, -5.4467, -6.3834, -5.0676, -3.9028, -3.594, -2.8186, -4.9224, -4.7932, -8.8813, -7.7415, -6.3038, -5.1532, -3.2974, -4.1034, -4.3108, -8.2372, -11.0468, -10.7672, -11.2443, -10.3947, -8.8753, -7.5996, -7.0173, -9.1487, -8.0433, -6.5616, -5.5781, -5.4677, -4.6219, -2.9326, -5.2944, -3.4698, -4.5586, -5.7048, -3.5359, -7.0815, -3.7237, -2.819, -4.0184, -6.1102, -5.4996, -4.963, -3.6466, -4.3248, -4.7475, -4.9358, -3.676, -1.8793, -2.5968]}}, "links": {"chart": "https://sharemaestro.com/terminal/ea0ee14f-45a6-4efc-8e61-3dbf16f2b240/", "share_image": "https://sharemaestro.com/terminal/ea0ee14f-45a6-4efc-8e61-3dbf16f2b240/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}