{"ticker": {"uuid": "ea0fbc58-46e6-4b8e-968c-1219a5dfec38", "symbol": "XUS", "name": "iShares Core S&P 500 Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XUS rose 15.06%, moving from 56.30 to 64.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 0.43 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 59.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.78"}, {"label": "12-Week Change", "value": "15.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.35%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.43"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.459999, "high": 65.190002, "low": 64.150002, "close": 64.779999, "volume": 486200}, "trend_line": 58.887203, "activity_lines": {"activity_5": 63.674667, "activity_10": 62.163091, "activity_20": 60.089143, "activity_30": 59.495917}, "trend_signal": 1, "fair_value": 48.126471, "relative_strength": 0.426807, "rate_of_change": 0.3222457931354484, "market_dynamics": 0.869594, "expectation": {"probability": 59.3454, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.543278, "high": 34.644521, "low": 34.167231, "close": 34.44685, "volume": 841800}, "trend_line": 32.685209, "activity_lines": {"activity_5": 34.316521, "activity_10": 33.9938, "activity_20": 33.517974, "activity_30": 33.145767}, "trend_signal": 1, "fair_value": 30.731376, "relative_strength": 7.755587, "rate_of_change": 0.3012732088864987, "market_dynamics": 1.612402, "expectation": {"probability": 56.1489, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.495064, "high": 35.324293, "low": 34.495064, "close": 34.943428, "volume": 1767600}, "trend_line": 32.795955, "activity_lines": {"activity_5": 34.579272, "activity_10": 34.209785, "activity_20": 33.685795, "activity_30": 33.291459}, "trend_signal": 1, "fair_value": 30.79885, "relative_strength": 8.526522, "rate_of_change": 0.33882604207915235, "market_dynamics": 1.734357, "expectation": {"probability": 55.6208, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.866292, "high": 35.039852, "low": 34.398639, "close": 34.44685, "volume": 642800}, "trend_line": 32.873577, "activity_lines": {"activity_5": 34.580557, "activity_10": 34.302876, "activity_20": 33.793948, "activity_30": 33.397968}, "trend_signal": 1, "fair_value": 30.866877, "relative_strength": 9.782766, "rate_of_change": 0.23668162735312354, "market_dynamics": 1.628606, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.408547, "high": 35.455935, "low": 34.185493, "close": 35.402596, "volume": 1033800}, "trend_line": 32.964573, "activity_lines": {"activity_5": 34.869247, "activity_10": 34.545809, "activity_20": 33.986674, "activity_30": 33.56113}, "trend_signal": 1, "fair_value": 30.935914, "relative_strength": 8.409287, "rate_of_change": 0.2768058979404769, "market_dynamics": 1.599032, "expectation": {"probability": 55.4548, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.281367, "high": 35.514123, "low": 35.077707, "close": 35.097103, "volume": 618000}, "trend_line": 33.067694, "activity_lines": {"activity_5": 34.984677, "activity_10": 34.699034, "activity_20": 34.13703, "activity_30": 33.698713}, "trend_signal": 1, "fair_value": 30.999872, "relative_strength": 8.97978, "rate_of_change": 0.31282370925903263, "market_dynamics": 1.577179, "expectation": {"probability": 55.5656, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.135898, "high": 35.834154, "low": 35.048616, "close": 35.805058, "volume": 933200}, "trend_line": 33.213215, "activity_lines": {"activity_5": 35.297241, "activity_10": 34.957847, "activity_20": 34.344092, "activity_30": 33.875317}, "trend_signal": 1, "fair_value": 31.066478, "relative_strength": 8.623447, "rate_of_change": 0.4400699970188279, "market_dynamics": 1.494713, "expectation": {"probability": 54.7869, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.785664, "high": 36.226924, "low": 35.688682, "close": 36.023266, "volume": 642800}, "trend_line": 33.375412, "activity_lines": {"activity_5": 35.591994, "activity_10": 35.208061, "activity_20": 34.555228, "activity_30": 34.056611}, "trend_signal": 1, "fair_value": 31.137033, "relative_strength": 7.569243, "rate_of_change": 0.48835079651277075, "market_dynamics": 1.532531, "expectation": {"probability": 55.5458, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.052355, "high": 36.522709, "low": 35.969923, "close": 36.464523, "volume": 729000}, "trend_line": 33.55741, "activity_lines": {"activity_5": 35.961844, "activity_10": 35.492704, "activity_20": 34.793491, "activity_30": 34.255908}, "trend_signal": 1, "fair_value": 31.208346, "relative_strength": 8.799793, "rate_of_change": 0.5453056279874542, "market_dynamics": 1.467618, "expectation": {"probability": 55.5458, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.445131, "high": 36.585746, "low": 36.003869, "close": 36.023266, "volume": 1126600}, "trend_line": 33.716825, "activity_lines": {"activity_5": 36.050096, "activity_10": 35.651931, "activity_20": 34.968297, "activity_30": 34.414996}, "trend_signal": 1, "fair_value": 31.27254, "relative_strength": 8.779865, "rate_of_change": 0.47505156089222245, "market_dynamics": 1.499868, "expectation": {"probability": 55.6461, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.396638, "high": 36.420879, "low": 35.974774, "close": 36.100845, "volume": 1239600}, "trend_line": 33.85456, "activity_lines": {"activity_5": 36.12283, "activity_10": 35.794498, "activity_20": 35.132172, "activity_30": 34.568803}, "trend_signal": 1, "fair_value": 31.33765, "relative_strength": 7.88999, "rate_of_change": 0.4085052492338744, "market_dynamics": 1.556824, "expectation": {"probability": 55.6106, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.115399, "high": 36.345726, "low": 35.426835, "close": 35.620796, "volume": 1413600}, "trend_line": 33.985132, "activity_lines": {"activity_5": 35.968631, "activity_10": 35.820938, "activity_20": 35.233752, "activity_30": 34.682754}, "trend_signal": 1, "fair_value": 31.399144, "relative_strength": 9.396418, "rate_of_change": 0.3856851189322821, "market_dynamics": 1.435745, "expectation": {"probability": 55.6461, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.64504, "high": 36.367541, "low": 35.601397, "close": 36.081451, "volume": 1098400}, "trend_line": 34.109685, "activity_lines": {"activity_5": 35.980269, "activity_10": 35.909788, "activity_20": 35.367781, "activity_30": 34.818001}, "trend_signal": 1, "fair_value": 31.459209, "relative_strength": 10.408584, "rate_of_change": 0.3664926180071886, "market_dynamics": 1.275211, "expectation": {"probability": 54.7869, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.28996, "high": 37.051258, "low": 36.129946, "close": 36.993069, "volume": 1669400}, "trend_line": 34.239717, "activity_lines": {"activity_5": 36.2919, "activity_10": 36.143696, "activity_20": 35.574672, "activity_30": 35.004025}, "trend_signal": 1, "fair_value": 31.529559, "relative_strength": 9.023389, "rate_of_change": 0.38121724079246094, "market_dynamics": 1.352265, "expectation": {"probability": 55.5458, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.997914, "high": 37.031857, "low": 36.459676, "close": 36.639084, "volume": 696000}, "trend_line": 34.373859, "activity_lines": {"activity_5": 36.450299, "activity_10": 36.266948, "activity_20": 35.729458, "activity_30": 35.158823}, "trend_signal": 1, "fair_value": 31.600191, "relative_strength": 10.213033, "rate_of_change": 0.39177309789097914, "market_dynamics": 1.058078, "expectation": {"probability": 56.6677, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.668184, "high": 36.72637, "low": 36.241467, "close": 36.27541, "volume": 968600}, "trend_line": 34.488164, "activity_lines": {"activity_5": 36.446419, "activity_10": 36.301596, "activity_20": 35.834773, "activity_30": 35.281504}, "trend_signal": 1, "fair_value": 31.669361, "relative_strength": 5.99703, "rate_of_change": 0.3325346740963665, "market_dynamics": 0.821693, "expectation": {"probability": 56.6021, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.14934, "high": 36.289958, "low": 35.092258, "close": 35.116501, "volume": 979200}, "trend_line": 34.58216, "activity_lines": {"activity_5": 36.044599, "activity_10": 36.10411, "activity_20": 35.818046, "activity_30": 35.322042}, "trend_signal": 1, "fair_value": 31.729873, "relative_strength": 6.782794, "rate_of_change": 0.27254567682989506, "market_dynamics": 0.36073, "expectation": {"probability": 55.7303, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.99527, "high": 35.228026, "low": 34.558863, "close": 35.092255, "volume": 936400}, "trend_line": 34.65542, "activity_lines": {"activity_5": 35.668316, "activity_10": 35.914734, "activity_20": 35.789646, "activity_30": 35.354951}, "trend_signal": 1, "fair_value": 31.788548, "relative_strength": 7.764744, "rate_of_change": 0.21184333193761656, "market_dynamics": -0.350422, "expectation": {"probability": 55.4036, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.1165, "high": 35.572305, "low": 34.849804, "close": 35.50927, "volume": 744800}, "trend_line": 34.773596, "activity_lines": {"activity_5": 35.496985, "activity_10": 35.818107, "activity_20": 35.7934, "activity_30": 35.410038}, "trend_signal": 1, "fair_value": 31.845966, "relative_strength": 10.406722, "rate_of_change": 0.34100293691433625, "market_dynamics": -0.791424, "expectation": {"probability": 54.5975, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.601395, "high": 36.120244, "low": 35.538367, "close": 35.601402, "volume": 814400}, "trend_line": 34.887773, "activity_lines": {"activity_5": 35.455284, "activity_10": 35.755599, "activity_20": 35.798643, "activity_30": 35.463445}, "trend_signal": 1, "fair_value": 31.902834, "relative_strength": 9.190482, "rate_of_change": 0.3283439538436148, "market_dynamics": -1.052461, "expectation": {"probability": 54.7659, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.737169, "high": 36.076605, "low": 34.903145, "close": 34.912842, "volume": 807600}, "trend_line": 34.964212, "activity_lines": {"activity_5": 35.253243, "activity_10": 35.575569, "activity_20": 35.732259, "activity_30": 35.465063}, "trend_signal": 1, "fair_value": 31.956938, "relative_strength": 8.758828, "rate_of_change": 0.21909968286024042, "market_dynamics": -1.114844, "expectation": {"probability": 54.5673, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.747978, "high": 35.257123, "low": 34.326113, "close": 34.447338, "volume": 1123400}, "trend_line": 35.005047, "activity_lines": {"activity_5": 34.986871, "activity_10": 35.332501, "activity_20": 35.619645, "activity_30": 35.431716}, "trend_signal": 0, "fair_value": 32.015831, "relative_strength": 9.203726, "rate_of_change": 0.11679084888283534, "market_dynamics": -1.11358, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.55402, "high": 36.023262, "low": 34.524923, "close": 35.931129, "volume": 915200}, "trend_line": 35.097752, "activity_lines": {"activity_5": 35.259706, "activity_10": 35.38055, "activity_20": 35.648341, "activity_30": 35.491463}, "trend_signal": 1, "fair_value": 32.075052, "relative_strength": 7.341995, "rate_of_change": 0.2648332396182821, "market_dynamics": -1.036741, "expectation": {"probability": 54.6765, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.940833, "high": 36.770011, "low": 35.858397, "close": 36.760311, "volume": 571800}, "trend_line": 35.218739, "activity_lines": {"activity_5": 35.753011, "activity_10": 35.582092, "activity_20": 35.751304, "activity_30": 35.598725}, "trend_signal": 1, "fair_value": 32.134788, "relative_strength": 10.389044, "rate_of_change": 0.3447143851264306, "market_dynamics": -0.897641, "expectation": {"probability": 54.5853, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.702125, "high": 37.468263, "low": 36.629389, "close": 37.371284, "volume": 663400}, "trend_line": 35.346995, "activity_lines": {"activity_5": 36.366571, "activity_10": 35.898952, "activity_20": 35.901438, "activity_30": 35.737599}, "trend_signal": 1, "fair_value": 32.200391, "relative_strength": 8.990471, "rate_of_change": 0.3641697676910021, "market_dynamics": -0.584229, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.419774, "high": 37.885281, "low": 37.400384, "close": 37.526459, "volume": 377600}, "trend_line": 35.47038, "activity_lines": {"activity_5": 36.913864, "activity_10": 36.230713, "activity_20": 36.056976, "activity_30": 35.878209}, "trend_signal": 1, "fair_value": 32.264227, "relative_strength": 9.47829, "rate_of_change": 0.34906786277022694, "market_dynamics": -0.2601, "expectation": {"probability": 55.686, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.477965, "high": 37.613736, "low": 37.201577, "close": 37.453724, "volume": 592400}, "trend_line": 35.613838, "activity_lines": {"activity_5": 37.262671, "activity_10": 36.526503, "activity_20": 36.194018, "activity_30": 36.006167}, "trend_signal": 1, "fair_value": 32.327688, "relative_strength": 7.111863, "rate_of_change": 0.40444449707052066, "market_dynamics": 0.00799, "expectation": {"probability": 55.4158, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.361587, "high": 37.831942, "low": 37.187022, "close": 37.802849, "volume": 730200}, "trend_line": 35.757122, "activity_lines": {"activity_5": 37.527426, "activity_10": 36.843275, "activity_20": 36.35646, "activity_30": 36.147394}, "trend_signal": 1, "fair_value": 32.395336, "relative_strength": 8.444892, "rate_of_change": 0.40232675849202576, "market_dynamics": 0.241082, "expectation": {"probability": 55.3508, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.701024, "high": 38.438071, "low": 37.701024, "close": 38.151978, "volume": 568800}, "trend_line": 35.896214, "activity_lines": {"activity_5": 37.783777, "activity_10": 37.174242, "activity_20": 36.543678, "activity_30": 36.3019}, "trend_signal": 1, "fair_value": 32.462613, "relative_strength": 8.099703, "rate_of_change": 0.3889910379252502, "market_dynamics": 0.378754, "expectation": {"probability": 55.4332, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.23926, "high": 38.442918, "low": 37.909523, "close": 38.103489, "volume": 542600}, "trend_line": 36.021959, "activity_lines": {"activity_5": 37.931187, "activity_10": 37.448343, "activity_20": 36.718242, "activity_30": 36.444305}, "trend_signal": 1, "fair_value": 32.529608, "relative_strength": 5.872926, "rate_of_change": 0.3503015666220454, "market_dynamics": 0.471663, "expectation": {"probability": 56.2327, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.064697, "high": 38.328275, "low": 37.957194, "close": 38.230621, "volume": 454800}, "trend_line": 36.145835, "activity_lines": {"activity_5": 38.072161, "activity_10": 37.700067, "activity_20": 36.895008, "activity_30": 36.5868}, "trend_signal": 1, "fair_value": 32.595925, "relative_strength": 5.570204, "rate_of_change": 0.3438902365082245, "market_dynamics": 0.593104, "expectation": {"probability": 55.3508, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.201326, "high": 38.22574, "low": 37.815597, "close": 37.932781, "volume": 572000}, "trend_line": 36.262033, "activity_lines": {"activity_5": 38.066911, "activity_10": 37.837315, "activity_20": 37.033267, "activity_30": 36.702086}, "trend_signal": 1, "fair_value": 32.657372, "relative_strength": 4.578238, "rate_of_change": 0.32146995635874576, "market_dynamics": 0.618042, "expectation": {"probability": 55.5009, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.074379, "high": 38.787234, "low": 38.074379, "close": 38.772587, "volume": 574600}, "trend_line": 36.389671, "activity_lines": {"activity_5": 38.309659, "activity_10": 38.063883, "activity_20": 37.240498, "activity_30": 36.864058}, "trend_signal": 1, "fair_value": 32.726257, "relative_strength": 6.298799, "rate_of_change": 0.3519879869945446, "market_dynamics": 0.68187, "expectation": {"probability": 55.3508, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.826292, "high": 39.353614, "low": 38.59681, "close": 39.290142, "volume": 900200}, "trend_line": 36.551114, "activity_lines": {"activity_5": 38.660275, "activity_10": 38.332889, "activity_20": 37.484205, "activity_30": 37.051185}, "trend_signal": 1, "fair_value": 32.795076, "relative_strength": 7.751828, "rate_of_change": 0.4436506172314623, "market_dynamics": 0.878806, "expectation": {"probability": 55.4994, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.480561, "high": 39.968819, "low": 39.421968, "close": 39.749107, "volume": 788400}, "trend_line": 36.695998, "activity_lines": {"activity_5": 39.088003, "activity_10": 38.639346, "activity_20": 37.760685, "activity_30": 37.257507}, "trend_signal": 1, "fair_value": 32.872003, "relative_strength": 7.502016, "rate_of_change": 0.3963873713944934, "market_dynamics": 1.065243, "expectation": {"probability": 56.3372, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.788166, "high": 40.471727, "low": 39.382912, "close": 40.374077, "volume": 728800}, "trend_line": 36.871897, "activity_lines": {"activity_5": 39.614346, "activity_10": 39.016201, "activity_20": 38.081875, "activity_30": 37.494802}, "trend_signal": 1, "fair_value": 32.945141, "relative_strength": 9.01637, "rate_of_change": 0.47934109872143016, "market_dynamics": 1.339618, "expectation": {"probability": 56.3372, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.461962, "high": 40.945337, "low": 40.281307, "close": 40.91116, "volume": 668000}, "trend_line": 37.042101, "activity_lines": {"activity_5": 40.17682, "activity_10": 39.438933, "activity_20": 38.434699, "activity_30": 37.7554}, "trend_signal": 1, "fair_value": 33.020181, "relative_strength": 10.422339, "rate_of_change": 0.4616090134988318, "market_dynamics": 1.579435, "expectation": {"probability": 56.4856, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.959983, "high": 41.101576, "low": 40.427788, "close": 40.86721, "volume": 667200}, "trend_line": 37.203565, "activity_lines": {"activity_5": 40.526085, "activity_10": 39.790812, "activity_20": 38.755744, "activity_30": 38.002181}, "trend_signal": 1, "fair_value": 33.097448, "relative_strength": 8.646107, "rate_of_change": 0.4358932016302076, "market_dynamics": 1.70181, "expectation": {"probability": 57.1868, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.779327, "high": 41.750963, "low": 40.466842, "close": 41.609367, "volume": 659800}, "trend_line": 37.37506, "activity_lines": {"activity_5": 40.983094, "activity_10": 40.221912, "activity_20": 39.119971, "activity_30": 38.286426}, "trend_signal": 1, "fair_value": 33.182311, "relative_strength": 9.393867, "rate_of_change": 0.46096388881011857, "market_dynamics": 1.799336, "expectation": {"probability": 57.1513, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.687487, "high": 42.205044, "low": 41.428712, "close": 42.205044, "volume": 602200}, "trend_line": 37.581119, "activity_lines": {"activity_5": 41.484048, "activity_10": 40.698455, "activity_20": 39.51188, "activity_30": 38.598038}, "trend_signal": 1, "fair_value": 33.270571, "relative_strength": 9.815272, "rate_of_change": 0.5513275430193378, "market_dynamics": 1.813333, "expectation": {"probability": 57.1513, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.156213, "high": 42.346637, "low": 41.653308, "close": 41.912086, "volume": 886400}, "trend_line": 37.774827, "activity_lines": {"activity_5": 41.723619, "activity_10": 41.04716, "activity_20": 39.844443, "activity_30": 38.877456}, "trend_signal": 1, "fair_value": 33.354897, "relative_strength": 7.762152, "rate_of_change": 0.5154396812931539, "market_dynamics": 1.880775, "expectation": {"probability": 57.2304, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.848612, "high": 42.341753, "low": 41.677722, "close": 42.009739, "volume": 576600}, "trend_line": 37.987792, "activity_lines": {"activity_5": 41.893208, "activity_10": 41.346684, "activity_20": 40.152977, "activity_30": 39.150676}, "trend_signal": 1, "fair_value": 33.440726, "relative_strength": 7.158016, "rate_of_change": 0.5637749181485251, "market_dynamics": 1.811291, "expectation": {"probability": 57.1933, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.317337, "high": 43.249918, "low": 42.22945, "close": 43.191326, "volume": 697600}, "trend_line": 38.224788, "activity_lines": {"activity_5": 42.38342, "activity_10": 41.786916, "activity_20": 40.538031, "activity_30": 39.486387}, "trend_signal": 1, "fair_value": 33.530201, "relative_strength": 9.154355, "rate_of_change": 0.6238741119778632, "market_dynamics": 1.770779, "expectation": {"probability": 57.1933, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.976488, "high": 43.215737, "low": 42.84954, "close": 43.166912, "volume": 389800}, "trend_line": 38.430583, "activity_lines": {"activity_5": 42.710553, "activity_10": 42.142368, "activity_20": 40.886188, "activity_30": 39.805234}, "trend_signal": 1, "fair_value": 33.617828, "relative_strength": 7.853173, "rate_of_change": 0.5383810107723866, "market_dynamics": 1.671823, "expectation": {"probability": 57.3386, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.220618, "high": 43.240149, "low": 42.288044, "close": 42.878841, "volume": 600000}, "trend_line": 38.638575, "activity_lines": {"activity_5": 42.837826, "activity_10": 42.374957, "activity_20": 41.176401, "activity_30": 40.092219}, "trend_signal": 1, "fair_value": 33.698834, "relative_strength": 6.342467, "rate_of_change": 0.5412147923959529, "market_dynamics": 1.505947, "expectation": {"probability": 56.613, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.898368, "high": 43.205969, "low": 42.541939, "close": 42.815369, "volume": 646400}, "trend_line": 38.856573, "activity_lines": {"activity_5": 42.899022, "activity_10": 42.539101, "activity_20": 41.434344, "activity_30": 40.361689}, "trend_signal": 1, "fair_value": 33.776926, "relative_strength": 7.557655, "rate_of_change": 0.5641978256185544, "market_dynamics": 1.484818, "expectation": {"probability": 55.8048, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.074143, "high": 43.074143, "low": 41.326179, "close": 41.418949, "volume": 888000}, "trend_line": 39.066655, "activity_lines": {"activity_5": 42.434526, "activity_10": 42.404964, "activity_20": 41.534108, "activity_30": 40.527004}, "trend_signal": 1, "fair_value": 33.846791, "relative_strength": 4.183657, "rate_of_change": 0.5406601349017576, "market_dynamics": 1.103008, "expectation": {"probability": 55.7203, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.61913, "high": 42.390578, "low": 41.379884, "close": 42.288044, "volume": 523800}, "trend_line": 39.306515, "activity_lines": {"activity_5": 42.299114, "activity_10": 42.419611, "activity_20": 41.697762, "activity_30": 40.734835}, "trend_signal": 1, "fair_value": 33.924977, "relative_strength": 5.268989, "rate_of_change": 0.6139762925697125, "market_dynamics": 0.649132, "expectation": {"probability": 55.7765, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.405229, "high": 42.605417, "low": 41.746082, "close": 42.551708, "volume": 445000}, "trend_line": 39.541263, "activity_lines": {"activity_5": 42.311809, "activity_10": 42.456364, "activity_20": 41.865168, "activity_30": 40.944203}, "trend_signal": 1, "fair_value": 34.004974, "relative_strength": 5.66932, "rate_of_change": 0.5972241497370177, "market_dynamics": 0.171885, "expectation": {"probability": 56.4544, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.703068, "high": 43.347567, "low": 42.654243, "close": 43.33292, "volume": 330200}, "trend_line": 39.79898, "activity_lines": {"activity_5": 42.625922, "activity_10": 42.618021, "activity_20": 42.086025, "activity_30": 41.188826}, "trend_signal": 1, "fair_value": 34.092758, "relative_strength": 5.531968, "rate_of_change": 0.6517672437524302, "market_dynamics": -0.294519, "expectation": {"probability": 57.9222, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.518458, "high": 44.001836, "low": 43.230384, "close": 43.826061, "volume": 378200}, "trend_line": 40.096087, "activity_lines": {"activity_5": 43.074143, "activity_10": 42.848834, "activity_20": 42.328945, "activity_30": 41.448637}, "trend_signal": 1, "fair_value": 34.185456, "relative_strength": 5.678961, "rate_of_change": 0.7465191318973423, "market_dynamics": -0.398351, "expectation": {"probability": 58.5803, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.93836, "high": 44.294788, "low": 43.870002, "close": 44.021366, "volume": 266600}, "trend_line": 40.415221, "activity_lines": {"activity_5": 43.520086, "activity_10": 43.080358, "activity_20": 42.56382, "activity_30": 41.701881}, "trend_signal": 1, "fair_value": 34.276717, "relative_strength": 6.560923, "rate_of_change": 0.7959230535388786, "market_dynamics": -0.343495, "expectation": {"probability": 58.7147, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.060425, "high": 44.153195, "low": 43.049727, "close": 43.703995, "volume": 353000}, "trend_line": 40.674317, "activity_lines": {"activity_5": 43.686745, "activity_10": 43.217602, "activity_20": 42.739477, "activity_30": 41.91406}, "trend_signal": 1, "fair_value": 34.364856, "relative_strength": 5.776144, "rate_of_change": 0.6410851990639852, "market_dynamics": -0.323667, "expectation": {"probability": 58.3766, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.860238, "high": 44.866053, "low": 43.430568, "close": 44.695164, "volume": 375600}, "trend_line": 40.938812, "activity_lines": {"activity_5": 44.089396, "activity_10": 43.525738, "activity_20": 42.986048, "activity_30": 42.17347}, "trend_signal": 1, "fair_value": 34.457445, "relative_strength": 9.12491, "rate_of_change": 0.6502752092923811, "market_dynamics": -0.239156, "expectation": {"probability": 57.8454, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.641453, "high": 45.383599, "low": 44.626809, "close": 45.31525, "volume": 425000}, "trend_line": 41.203611, "activity_lines": {"activity_5": 44.555846, "activity_10": 43.918831, "activity_20": 43.265936, "activity_30": 42.45582}, "trend_signal": 1, "fair_value": 34.553283, "relative_strength": 12.12044, "rate_of_change": 0.6468165221794995, "market_dynamics": -0.077425, "expectation": {"probability": 57.8454, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.300597, "high": 45.80839, "low": 45.300597, "close": 45.49102, "volume": 661600}, "trend_line": 41.469096, "activity_lines": {"activity_5": 44.94873, "activity_10": 44.299583, "activity_20": 43.536059, "activity_30": 42.732428}, "trend_signal": 1, "fair_value": 34.646884, "relative_strength": 12.604839, "rate_of_change": 0.6443245957253557, "market_dynamics": 0.191197, "expectation": {"probability": 57.3576, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.505663, "high": 45.994175, "low": 45.217592, "close": 45.410355, "volume": 413600}, "trend_line": 41.734317, "activity_lines": {"activity_5": 45.203729, "activity_10": 44.617021, "activity_20": 43.774133, "activity_30": 42.986702}, "trend_signal": 1, "fair_value": 34.736324, "relative_strength": 10.394557, "rate_of_change": 0.6395630133822952, "market_dynamics": 0.393222, "expectation": {"probability": 57.6785, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.523196, "high": 46.156079, "low": 45.523196, "close": 46.12664, "volume": 234000}, "trend_line": 42.011777, "activity_lines": {"activity_5": 45.60489, "activity_10": 44.992121, "activity_20": 44.059, "activity_30": 43.270078}, "trend_signal": 1, "fair_value": 34.827442, "relative_strength": 10.840434, "rate_of_change": 0.6648245854844226, "market_dynamics": 0.550964, "expectation": {"probability": 56.5242, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.214947, "high": 46.847824, "low": 46.116827, "close": 46.504402, "volume": 310200}, "trend_line": 42.290191, "activity_lines": {"activity_5": 45.970462, "activity_10": 45.366113, "activity_20": 44.3548, "activity_30": 43.559925}, "trend_signal": 1, "fair_value": 34.920343, "relative_strength": 8.405787, "rate_of_change": 0.6627046506506923, "market_dynamics": 0.70054, "expectation": {"probability": 56.4614, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.793856, "high": 47.142186, "low": 45.905869, "close": 45.969646, "volume": 390400}, "trend_line": 42.552396, "activity_lines": {"activity_5": 46.037166, "activity_10": 45.571009, "activity_20": 44.57636, "activity_30": 43.797309}, "trend_signal": 1, "fair_value": 35.006477, "relative_strength": 6.783342, "rate_of_change": 0.6200137521251715, "market_dynamics": 0.699808, "expectation": {"probability": 57.0275, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.386658, "high": 46.744799, "low": 45.356387, "close": 45.905865, "volume": 366200}, "trend_line": 42.808238, "activity_lines": {"activity_5": 46.038983, "activity_10": 45.716368, "activity_20": 44.77392, "activity_30": 44.013662}, "trend_signal": 1, "fair_value": 35.094601, "relative_strength": 5.80169, "rate_of_change": 0.6012399395794333, "market_dynamics": 0.887895, "expectation": {"probability": 56.9632, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.107014, "high": 46.656491, "low": 44.679354, "close": 45.0424, "volume": 1138600}, "trend_line": 43.045225, "activity_lines": {"activity_5": 45.725323, "activity_10": 45.666919, "activity_20": 44.870227, "activity_30": 44.157801}, "trend_signal": 1, "fair_value": 35.173849, "relative_strength": 6.289395, "rate_of_change": 0.5536013885925395, "market_dynamics": 0.845503, "expectation": {"probability": 56.1005, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.909107, "high": 44.713693, "low": 43.457748, "close": 44.654819, "volume": 485400}, "trend_line": 43.241299, "activity_lines": {"activity_5": 45.306999, "activity_10": 45.528436, "activity_20": 44.91518, "activity_30": 44.261646}, "trend_signal": 1, "fair_value": 35.249733, "relative_strength": 4.733907, "rate_of_change": 0.45550696970452786, "market_dynamics": 0.428861, "expectation": {"probability": 55.2404, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.772572, "high": 46.362129, "low": 44.517456, "close": 46.244385, "volume": 388900}, "trend_line": 43.473108, "activity_lines": {"activity_5": 45.516652, "activity_10": 45.661678, "activity_20": 45.104551, "activity_30": 44.455393}, "trend_signal": 1, "fair_value": 35.331556, "relative_strength": 4.745407, "rate_of_change": 0.5360824151004471, "market_dynamics": 0.176025, "expectation": {"probability": 54.2186, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.313069, "high": 46.705549, "low": 45.979457, "close": 46.352318, "volume": 407100}, "trend_line": 43.693215, "activity_lines": {"activity_5": 45.779617, "activity_10": 45.786376, "activity_20": 45.289547, "activity_30": 44.641149}, "trend_signal": 1, "fair_value": 35.414496, "relative_strength": 3.767352, "rate_of_change": 0.5063061053743816, "market_dynamics": -0.152489, "expectation": {"probability": 55.8786, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.342505, "high": 46.401379, "low": 45.665468, "close": 46.342503, "volume": 465800}, "trend_line": 43.892162, "activity_lines": {"activity_5": 46.013799, "activity_10": 45.890434, "activity_20": 45.457068, "activity_30": 44.812071}, "trend_signal": 1, "fair_value": 35.497525, "relative_strength": 3.28731, "rate_of_change": 0.4553269884122669, "market_dynamics": -0.321416, "expectation": {"probability": 56.64, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.273817, "high": 46.313066, "low": 44.645009, "close": 44.694069, "volume": 1195000}, "trend_line": 44.018259, "activity_lines": {"activity_5": 45.669393, "activity_10": 45.679295, "activity_20": 45.450799, "activity_30": 44.863807}, "trend_signal": 1, "fair_value": 35.570959, "relative_strength": 1.943458, "rate_of_change": 0.28728819509962045, "market_dynamics": -0.361393, "expectation": {"probability": 56.48, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.086555, "high": 46.685929, "low": 44.851063, "close": 46.577995, "volume": 582800}, "trend_line": 44.208619, "activity_lines": {"activity_5": 45.976185, "activity_10": 45.823711, "activity_20": 45.608356, "activity_30": 45.028951}, "trend_signal": 1, "fair_value": 35.656286, "relative_strength": 2.469202, "rate_of_change": 0.43245690384982816, "market_dynamics": -0.463384, "expectation": {"probability": 55.7698, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.577996, "high": 47.353147, "low": 46.440628, "close": 47.137283, "volume": 861700}, "trend_line": 44.392882, "activity_lines": {"activity_5": 46.341195, "activity_10": 46.06161, "activity_20": 45.79875, "activity_30": 45.217897}, "trend_signal": 1, "fair_value": 35.745898, "relative_strength": 2.198393, "rate_of_change": 0.41680333873356556, "market_dynamics": -0.433399, "expectation": {"probability": 56.5148, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.147097, "high": 47.353148, "low": 46.872357, "close": 47.255028, "volume": 318600}, "trend_line": 44.561215, "activity_lines": {"activity_5": 46.685927, "activity_10": 46.30941, "activity_20": 45.978522, "activity_30": 45.402552}, "trend_signal": 1, "fair_value": 35.841395, "relative_strength": 1.892169, "rate_of_change": 0.37918916820943716, "market_dynamics": -0.477166, "expectation": {"probability": 57.3257, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.107847, "high": 47.588638, "low": 46.666307, "close": 47.549389, "volume": 588100}, "trend_line": 44.749125, "activity_lines": {"activity_5": 47.068598, "activity_10": 46.587359, "activity_20": 46.167652, "activity_30": 45.595337}, "trend_signal": 1, "fair_value": 35.939628, "relative_strength": 1.528864, "rate_of_change": 0.42168957915533106, "market_dynamics": -0.275323, "expectation": {"probability": 58.1314, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.529764, "high": 48.844582, "low": 47.264837, "close": 48.775898, "volume": 501100}, "trend_line": 44.974664, "activity_lines": {"activity_5": 47.779646, "activity_10": 47.058428, "activity_20": 46.455862, "activity_30": 45.855129}, "trend_signal": 1, "fair_value": 36.043569, "relative_strength": 2.668159, "rate_of_change": 0.5040076202607263, "market_dynamics": -0.021836, "expectation": {"probability": 58.198, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.315565, "high": 49.433315, "low": 48.76609, "close": 49.354816, "volume": 433900}, "trend_line": 45.180114, "activity_lines": {"activity_5": 48.411545, "activity_10": 47.566873, "activity_20": 46.776566, "activity_30": 46.137719}, "trend_signal": 1, "fair_value": 36.147851, "relative_strength": 2.252474, "rate_of_change": 0.4568127512859376, "market_dynamics": 0.176957, "expectation": {"probability": 57.4004, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.384252, "high": 49.560867, "low": 48.667965, "close": 49.217445, "volume": 707700}, "trend_line": 45.381798, "activity_lines": {"activity_5": 48.812533, "activity_10": 47.964887, "activity_20": 47.057279, "activity_30": 46.398192}, "trend_signal": 1, "fair_value": 36.248337, "relative_strength": 3.286245, "rate_of_change": 0.4463999360426585, "market_dynamics": 0.54048, "expectation": {"probability": 57.7885, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.521618, "high": 49.619743, "low": 48.39323, "close": 48.707218, "volume": 670500}, "trend_line": 45.576077, "activity_lines": {"activity_5": 48.904767, "activity_10": 48.216077, "activity_20": 47.267864, "activity_30": 46.612735}, "trend_signal": 1, "fair_value": 36.340118, "relative_strength": 2.895356, "rate_of_change": 0.42809894839335044, "market_dynamics": 0.720348, "expectation": {"probability": 57.0698, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.520788, "high": 51.022871, "low": 48.29511, "close": 50.895313, "volume": 803200}, "trend_line": 45.845409, "activity_lines": {"activity_5": 49.629553, "activity_10": 48.822286, "activity_20": 47.670686, "activity_30": 46.955912}, "trend_signal": 1, "fair_value": 36.444529, "relative_strength": 5.136334, "rate_of_change": 0.5909503795159873, "market_dynamics": 1.05432, "expectation": {"probability": 55.8713, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.160238, "high": 51.248548, "low": 50.306591, "close": 50.45377, "volume": 518600}, "trend_line": 46.14657, "activity_lines": {"activity_5": 49.984097, "activity_10": 49.265436, "activity_20": 48.005723, "activity_30": 47.253226}, "trend_signal": 1, "fair_value": 36.543499, "relative_strength": 3.496566, "rate_of_change": 0.6569054711672448, "market_dynamics": 1.189411, "expectation": {"probability": 56.3995, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.493014, "high": 50.964002, "low": 50.002415, "close": 50.934566, "volume": 475700}, "trend_line": 46.434787, "activity_lines": {"activity_5": 50.387049, "activity_10": 49.691281, "activity_20": 48.362533, "activity_30": 47.562129}, "trend_signal": 1, "fair_value": 36.647736, "relative_strength": 2.074145, "rate_of_change": 0.6245686299111789, "market_dynamics": 1.205528, "expectation": {"probability": 55.9351, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.24855, "high": 51.739155, "low": 50.993437, "close": 51.631218, "volume": 411300}, "trend_line": 46.737437, "activity_lines": {"activity_5": 50.916901, "activity_10": 50.16458, "activity_20": 48.762796, "activity_30": 47.897382}, "trend_signal": 1, "fair_value": 36.758504, "relative_strength": 2.46576, "rate_of_change": 0.651774282931458, "market_dynamics": 1.305884, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.827463, "high": 52.710551, "low": 51.748967, "close": 52.622242, "volume": 441500}, "trend_line": 47.047081, "activity_lines": {"activity_5": 51.616176, "activity_10": 50.736358, "activity_20": 49.233028, "activity_30": 48.277047}, "trend_signal": 1, "fair_value": 36.869522, "relative_strength": 4.062071, "rate_of_change": 0.6625181436457431, "market_dynamics": 1.185264, "expectation": {"probability": 56.8327, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.494685, "high": 52.818485, "low": 52.200323, "close": 52.592804, "volume": 369700}, "trend_line": 47.339306, "activity_lines": {"activity_5": 52.044636, "activity_10": 51.205197, "activity_20": 49.668779, "activity_30": 48.634836}, "trend_signal": 1, "fair_value": 36.981627, "relative_strength": 5.492584, "rate_of_change": 0.621133115569916, "market_dynamics": 1.220954, "expectation": {"probability": 57.9784, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.818486, "high": 53.103033, "low": 51.238741, "close": 52.013893, "volume": 668800}, "trend_line": 47.605724, "activity_lines": {"activity_5": 52.166961, "activity_10": 51.477082, "activity_20": 50.017552, "activity_30": 48.936422}, "trend_signal": 1, "fair_value": 37.086893, "relative_strength": 6.891496, "rate_of_change": 0.5627839157591402, "market_dynamics": 1.334683, "expectation": {"probability": 57.1986, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.269007, "high": 53.014721, "low": 52.013891, "close": 52.553562, "volume": 263600}, "trend_line": 47.900709, "activity_lines": {"activity_5": 52.365166, "activity_10": 51.788215, "activity_20": 50.384525, "activity_30": 49.255637}, "trend_signal": 1, "fair_value": 37.196399, "relative_strength": 6.836254, "rate_of_change": 0.6196418733175804, "market_dynamics": 1.343056, "expectation": {"probability": 56.8951, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.06792, "high": 52.512103, "low": 51.317746, "close": 52.443008, "volume": 479400}, "trend_line": 48.158971, "activity_lines": {"activity_5": 52.418588, "activity_10": 52.021089, "activity_20": 50.703355, "activity_30": 49.548689}, "trend_signal": 1, "fair_value": 37.309431, "relative_strength": 5.148026, "rate_of_change": 0.5391611218113744, "market_dynamics": 1.310848, "expectation": {"probability": 58.1284, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.413394, "high": 52.827965, "low": 51.179555, "close": 51.347359, "volume": 855900}, "trend_line": 48.360041, "activity_lines": {"activity_5": 52.052674, "activity_10": 51.996107, "activity_20": 50.888321, "activity_30": 49.754391}, "trend_signal": 1, "fair_value": 37.417695, "relative_strength": 3.995165, "rate_of_change": 0.4175130735247674, "market_dynamics": 1.098384, "expectation": {"probability": 58.2157, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.883435, "high": 53.104339, "low": 50.873566, "close": 53.015503, "volume": 675200}, "trend_line": 48.610857, "activity_lines": {"activity_5": 52.327799, "activity_10": 52.226421, "activity_20": 51.208372, "activity_30": 50.054744}, "trend_signal": 1, "fair_value": 37.548688, "relative_strength": 5.847332, "rate_of_change": 0.518643067320808, "market_dynamics": 0.88903, "expectation": {"probability": 57.5635, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.005634, "high": 53.726196, "low": 52.798351, "close": 53.479431, "volume": 682200}, "trend_line": 48.879826, "activity_lines": {"activity_5": 52.729388, "activity_10": 52.502537, "activity_20": 51.54083, "activity_30": 50.368845}, "trend_signal": 1, "fair_value": 37.677719, "relative_strength": 4.873828, "rate_of_change": 0.5533105495342294, "market_dynamics": 0.776391, "expectation": {"probability": 57.6369, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.502227, "high": 54.219733, "low": 52.443005, "close": 53.666973, "volume": 1540600}, "trend_line": 49.131171, "activity_lines": {"activity_5": 53.095788, "activity_10": 52.75774, "activity_20": 51.849315, "activity_30": 50.677693}, "trend_signal": 1, "fair_value": 37.804935, "relative_strength": 4.787087, "rate_of_change": 0.5142100955924037, "market_dynamics": 0.720033, "expectation": {"probability": 57.9144, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.640422, "high": 53.617618, "low": 52.482487, "close": 52.620678, "volume": 947100}, "trend_line": 49.335047, "activity_lines": {"activity_5": 53.039196, "activity_10": 52.773027, "activity_20": 52.024395, "activity_30": 50.902823}, "trend_signal": 1, "fair_value": 37.92965, "relative_strength": 2.988993, "rate_of_change": 0.41496263136085443, "market_dynamics": 0.595608, "expectation": {"probability": 58.9843, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.114214, "high": 53.193177, "low": 52.610808, "close": 53.005634, "volume": 547600}, "trend_line": 49.56958, "activity_lines": {"activity_5": 53.099078, "activity_10": 52.840316, "activity_20": 52.210026, "activity_30": 51.139635}, "trend_signal": 1, "fair_value": 38.059696, "relative_strength": 3.422514, "rate_of_change": 0.4753882164133724, "market_dynamics": 0.315754, "expectation": {"probability": 58.0215, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.153693, "high": 53.518915, "low": 52.324554, "close": 52.334427, "volume": 438800}, "trend_line": 49.783865, "activity_lines": {"activity_5": 52.824672, "activity_10": 52.778596, "activity_20": 52.304349, "activity_30": 51.318012}, "trend_signal": 1, "fair_value": 38.184617, "relative_strength": 3.341725, "rate_of_change": 0.4322913367432137, "market_dynamics": -0.051192, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.433134, "high": 52.906924, "low": 51.653351, "close": 52.699642, "volume": 907900}, "trend_line": 50.039106, "activity_lines": {"activity_5": 52.71741, "activity_10": 52.787977, "activity_20": 52.410669, "activity_30": 51.506127}, "trend_signal": 1, "fair_value": 38.314134, "relative_strength": 2.937658, "rate_of_change": 0.5126982406850052, "market_dynamics": -0.382701, "expectation": {"probability": 58.7031, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.650291, "high": 52.778611, "low": 49.955592, "close": 50.755116, "volume": 939700}, "trend_line": 50.24245, "activity_lines": {"activity_5": 52.013958, "activity_10": 52.43134, "activity_20": 52.313111, "activity_30": 51.552321}, "trend_signal": 1, "fair_value": 38.436519, "relative_strength": 1.562829, "rate_of_change": 0.40637016976282775, "market_dynamics": -0.634648, "expectation": {"probability": 59.1051, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.123392, "high": 50.330679, "low": 48.692143, "close": 49.585438, "volume": 1402200}, "trend_line": 50.353818, "activity_lines": {"activity_5": 51.114738, "activity_10": 51.894733, "activity_20": 52.097487, "activity_30": 51.509933}, "trend_signal": 1, "fair_value": 38.541685, "relative_strength": -0.039871, "rate_of_change": 0.22166116501085997, "market_dynamics": -0.755575, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.521277, "high": 50.192486, "low": 49.057359, "close": 49.797661, "volume": 725300}, "trend_line": 50.468663, "activity_lines": {"activity_5": 50.488608, "activity_10": 51.448667, "activity_20": 51.900322, "activity_30": 51.474052}, "trend_signal": 1, "fair_value": 38.646688, "relative_strength": -1.308945, "rate_of_change": 0.22807605175044032, "market_dynamics": -0.883728, "expectation": {"probability": 54.9008, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.340548, "high": 50.666283, "low": 48.820458, "close": 48.909294, "volume": 526100}, "trend_line": 50.554222, "activity_lines": {"activity_5": 49.78022, "activity_10": 50.869257, "activity_20": 51.613358, "activity_30": 51.373448}, "trend_signal": 0, "fair_value": 38.7456, "relative_strength": -2.276233, "rate_of_change": 0.16952896097129322, "market_dynamics": -1.139161, "expectation": {"probability": 49.713, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.484856, "high": 49.896368, "low": 44.171366, "close": 44.220718, "volume": 1820000}, "trend_line": 50.538444, "activity_lines": {"activity_5": 47.737316, "activity_10": 49.512037, "activity_20": 50.889321, "activity_30": 50.964834}, "trend_signal": 0, "fair_value": 38.815768, "relative_strength": -5.662445, "rate_of_change": -0.031210054028730793, "market_dynamics": -1.133599, "expectation": {"probability": 50.3488, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.424249, "high": 47.349728, "low": 42.226834, "close": 45.582874, "volume": 6098900}, "trend_line": 50.505273, "activity_lines": {"activity_5": 46.713726, "activity_10": 48.570822, "activity_20": 50.324694, "activity_30": 50.64512}, "trend_signal": 0, "fair_value": 38.898019, "relative_strength": -4.36153, "rate_of_change": -0.06563518259484967, "market_dynamics": -1.127047, "expectation": {"probability": 51.9731, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.530457, "high": 46.530457, "low": 44.378649, "close": 44.793217, "volume": 900400}, "trend_line": 50.427138, "activity_lines": {"activity_5": 45.771732, "activity_10": 47.633016, "activity_20": 49.710346, "activity_30": 50.2766}, "trend_signal": 0, "fair_value": 38.979474, "relative_strength": -8.326866, "rate_of_change": -0.15470661845546932, "market_dynamics": -1.131889, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.299686, "high": 46.935155, "low": 43.283002, "close": 46.915413, "volume": 1002500}, "trend_line": 50.415817, "activity_lines": {"activity_5": 45.856619, "activity_10": 47.223381, "activity_20": 49.330673, "activity_30": 50.050038}, "trend_signal": 0, "fair_value": 39.079561, "relative_strength": -5.971685, "rate_of_change": -0.022450213216546926, "market_dynamics": -1.091537, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.00425, "high": 48.218347, "low": 46.09615, "close": 48.090031, "volume": 548100}, "trend_line": 50.433839, "activity_lines": {"activity_5": 46.525195, "activity_10": 47.138045, "activity_20": 49.090044, "activity_30": 49.899987}, "trend_signal": 0, "fair_value": 39.186568, "relative_strength": -4.837525, "rate_of_change": 0.03574671813808349, "market_dynamics": -1.130056, "expectation": {"probability": 54.4755, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.813647, "high": 48.810593, "low": 47.172055, "close": 48.326927, "volume": 595200}, "trend_line": 50.418873, "activity_lines": {"activity_5": 47.327354, "activity_10": 47.172952, "activity_20": 48.893419, "activity_30": 49.764057}, "trend_signal": 0, "fair_value": 39.299664, "relative_strength": -5.566018, "rate_of_change": -0.029674520712177285, "market_dynamics": -1.137462, "expectation": {"probability": 57.1839, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.985201, "high": 51.090717, "low": 49.669339, "close": 51.090717, "volume": 702500}, "trend_line": 50.476736, "activity_lines": {"activity_5": 48.777029, "activity_10": 47.78987, "activity_20": 48.977569, "activity_30": 49.807402}, "trend_signal": 0, "fair_value": 39.437364, "relative_strength": -2.541512, "rate_of_change": 0.11476456445189614, "market_dynamics": -0.836118, "expectation": {"probability": 58.4723, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.863695, "high": 50.913052, "low": 48.790849, "close": 48.859943, "volume": 507900}, "trend_line": 50.46482, "activity_lines": {"activity_5": 49.115923, "activity_10": 47.995091, "activity_20": 48.85623, "activity_30": 49.703093}, "trend_signal": 0, "fair_value": 39.550068, "relative_strength": -6.390726, "rate_of_change": -0.023606914678475588, "market_dynamics": -0.617328, "expectation": {"probability": 60.1176, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.748307, "high": 50.419515, "low": 49.10671, "close": 49.758179, "volume": 417600}, "trend_line": 50.499852, "activity_lines": {"activity_5": 49.483114, "activity_10": 48.376818, "activity_20": 48.837499, "activity_30": 49.657503}, "trend_signal": 0, "fair_value": 39.67304, "relative_strength": -5.689217, "rate_of_change": 0.06941865640260671, "market_dynamics": -0.360083, "expectation": {"probability": 60.4008, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.550893, "high": 50.547833, "low": 49.353479, "close": 50.439255, "volume": 616200}, "trend_line": 50.48465, "activity_lines": {"activity_5": 49.887812, "activity_10": 48.883095, "activity_20": 48.8912, "activity_30": 49.653593}, "trend_signal": 0, "fair_value": 39.807325, "relative_strength": -5.20634, "rate_of_change": -0.030103058519844877, "market_dynamics": -0.087069, "expectation": {"probability": 62.8817, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.49848, "high": 50.83408, "low": 49.777918, "close": 49.817402, "volume": 558700}, "trend_line": 50.463438, "activity_lines": {"activity_5": 49.928611, "activity_10": 49.24849, "activity_20": 48.897946, "activity_30": 49.610545}, "trend_signal": 0, "fair_value": 39.944906, "relative_strength": -6.449305, "rate_of_change": -0.042016731818494454, "market_dynamics": -0.002297, "expectation": {"probability": 67.506, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.044428, "high": 50.676151, "low": 49.916108, "close": 50.301064, "volume": 679000}, "trend_line": 50.442321, "activity_lines": {"activity_5": 50.031266, "activity_10": 49.600066, "activity_20": 48.968192, "activity_30": 49.600069}, "trend_signal": 0, "fair_value": 40.075896, "relative_strength": -5.324562, "rate_of_change": -0.04184613818820018, "market_dynamics": 0.186655, "expectation": {"probability": 56.3684, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.488607, "high": 52.03461, "low": 50.28132, "close": 51.925522, "volume": 639600}, "trend_line": 50.452131, "activity_lines": {"activity_5": 50.728051, "activity_10": 50.161213, "activity_20": 49.209177, "activity_30": 49.69576}, "trend_signal": 0, "fair_value": 40.223856, "relative_strength": -2.858364, "rate_of_change": 0.019447955219986112, "market_dynamics": 0.348219, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.96519, "high": 52.381705, "low": 51.707345, "close": 52.203197, "volume": 411200}, "trend_line": 50.438163, "activity_lines": {"activity_5": 51.313022, "activity_10": 50.643168, "activity_20": 49.479917, "activity_30": 49.808732}, "trend_signal": 0, "fair_value": 40.366395, "relative_strength": -3.484087, "rate_of_change": -0.0276856491948743, "market_dynamics": 0.448633, "expectation": {"probability": 58.2653, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.431289, "high": 52.827968, "low": 52.113944, "close": 52.589958, "volume": 513800}, "trend_line": 50.438068, "activity_lines": {"activity_5": 51.863912, "activity_10": 51.099301, "activity_20": 49.791313, "activity_30": 49.947557}, "trend_signal": 0, "fair_value": 40.512486, "relative_strength": -2.571375, "rate_of_change": -0.00018834944484741163, "market_dynamics": 0.597324, "expectation": {"probability": 58.7625, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.629627, "high": 53.244482, "low": 52.163529, "close": 53.085812, "volume": 648000}, "trend_line": 50.473799, "activity_lines": {"activity_5": 52.436706, "activity_10": 51.563773, "activity_20": 50.148716, "activity_30": 50.11838}, "trend_signal": 0, "fair_value": 40.658415, "relative_strength": -2.622185, "rate_of_change": 0.07084133357367774, "market_dynamics": 0.745462, "expectation": {"probability": 59.0145, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.155229, "high": 53.869255, "low": 52.619712, "close": 53.789921, "volume": 479000}, "trend_line": 50.51501, "activity_lines": {"activity_5": 53.02631, "activity_10": 52.06974, "activity_20": 50.571338, "activity_30": 50.332323}, "trend_signal": 0, "fair_value": 40.802116, "relative_strength": -1.925361, "rate_of_change": 0.08164830232017407, "market_dynamics": 0.846133, "expectation": {"probability": 59.2635, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.948593, "high": 54.613035, "low": 52.599878, "close": 52.867638, "volume": 583200}, "trend_line": 50.529165, "activity_lines": {"activity_5": 53.075895, "activity_10": 52.358942, "activity_20": 50.891673, "activity_30": 50.484105}, "trend_signal": 0, "fair_value": 40.937608, "relative_strength": -1.849916, "rate_of_change": 0.02802137424104709, "market_dynamics": 0.933344, "expectation": {"probability": 60.3758, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.621333, "high": 54.037847, "low": 53.244484, "close": 54.027927, "volume": 393500}, "trend_line": 50.618517, "activity_lines": {"activity_5": 53.449435, "activity_10": 52.786239, "activity_20": 51.306881, "activity_30": 50.709832}, "trend_signal": 1, "fair_value": 41.076277, "relative_strength": -2.311676, "rate_of_change": 0.1768325283032049, "market_dynamics": 0.981547, "expectation": {"probability": 58.4727, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.107266, "high": 54.989879, "low": 53.92876, "close": 54.791538, "volume": 520000}, "trend_line": 50.677718, "activity_lines": {"activity_5": 53.955864, "activity_10": 53.274742, "activity_20": 51.774671, "activity_30": 50.979059}, "trend_signal": 1, "fair_value": 41.218279, "relative_strength": -1.411808, "rate_of_change": 0.11695522411294984, "market_dynamics": 1.100216, "expectation": {"probability": 58.6305, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.642781, "high": 55.15847, "low": 54.077515, "close": 54.999798, "volume": 424500}, "trend_line": 50.728397, "activity_lines": {"activity_5": 54.384941, "activity_10": 53.721979, "activity_20": 52.234283, "activity_30": 51.257903}, "trend_signal": 1, "fair_value": 41.369215, "relative_strength": -2.484125, "rate_of_change": 0.1000025297113859, "market_dynamics": 1.160748, "expectation": {"probability": 59.3093, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.900626, "high": 55.188223, "low": 54.48411, "close": 54.583282, "volume": 340700}, "trend_line": 50.758941, "activity_lines": {"activity_5": 54.547581, "activity_10": 53.999259, "activity_20": 52.602899, "activity_30": 51.506605}, "trend_signal": 1, "fair_value": 41.522415, "relative_strength": -3.937811, "rate_of_change": 0.06021085192185161, "market_dynamics": 1.282036, "expectation": {"probability": 60.228, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.335357, "high": 55.505567, "low": 53.958509, "close": 55.208054, "volume": 488000}, "trend_line": 50.845187, "activity_lines": {"activity_5": 54.865586, "activity_10": 54.312277, "activity_20": 52.988158, "activity_30": 51.793645}, "trend_signal": 1, "fair_value": 41.674502, "relative_strength": -4.407261, "rate_of_change": 0.1699129223361904, "market_dynamics": 1.453004, "expectation": {"probability": 59.2227, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.188222, "high": 56.219591, "low": 55.118803, "close": 56.120422, "volume": 472800}, "trend_line": 50.949013, "activity_lines": {"activity_5": 55.331687, "activity_10": 54.731497, "activity_20": 53.410714, "activity_30": 52.133983}, "trend_signal": 1, "fair_value": 41.838322, "relative_strength": -3.545502, "rate_of_change": 0.20420025203171732, "market_dynamics": 1.524845, "expectation": {"probability": 59.8217, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.269179, "high": 56.576603, "low": 55.584902, "close": 56.536934, "volume": 599400}, "trend_line": 51.089096, "activity_lines": {"activity_5": 55.797125, "activity_10": 55.155224, "activity_20": 53.829105, "activity_30": 52.494494}, "trend_signal": 1, "fair_value": 42.009315, "relative_strength": -4.341352, "rate_of_change": 0.2749474263613253, "market_dynamics": 1.695513, "expectation": {"probability": 60.201, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.487348, "high": 57.022869, "low": 56.35843, "close": 56.9832, "volume": 492600}, "trend_line": 51.231882, "activity_lines": {"activity_5": 56.294959, "activity_10": 55.588327, "activity_20": 54.249774, "activity_30": 52.874758}, "trend_signal": 1, "fair_value": 42.185774, "relative_strength": -3.509231, "rate_of_change": 0.2794842954355681, "market_dynamics": 1.787769, "expectation": {"probability": 60.5732, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.122039, "high": 57.955067, "low": 56.864197, "close": 57.667477, "volume": 440400}, "trend_line": 51.462294, "activity_lines": {"activity_5": 56.888659, "activity_10": 56.074982, "activity_20": 54.694392, "activity_30": 53.289958}, "trend_signal": 1, "fair_value": 42.36475, "relative_strength": -4.557344, "rate_of_change": 0.44974338440270684, "market_dynamics": 1.774404, "expectation": {"probability": 61.1945, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.915402, "high": 58.232747, "low": 56.477434, "close": 56.497269, "volume": 750300}, "trend_line": 51.692688, "activity_lines": {"activity_5": 56.886676, "activity_10": 56.278372, "activity_20": 54.996244, "activity_30": 53.614795}, "trend_signal": 1, "fair_value": 42.537236, "relative_strength": -4.456319, "rate_of_change": 0.44769477240947886, "market_dynamics": 1.75456, "expectation": {"probability": 61.8987, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.02287, "high": 58.133573, "low": 56.735275, "close": 57.498886, "volume": 1112800}, "trend_line": 51.949396, "activity_lines": {"activity_5": 57.132618, "activity_10": 56.59788, "activity_20": 55.35712, "activity_30": 53.989389}, "trend_signal": 1, "fair_value": 42.710688, "relative_strength": -3.520794, "rate_of_change": 0.4966040845080513, "market_dynamics": 1.71631, "expectation": {"probability": 60.8284, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.925319, "high": 58.778182, "low": 57.360048, "close": 58.550091, "volume": 692700}, "trend_line": 52.270756, "activity_lines": {"activity_5": 57.637064, "activity_10": 57.045408, "activity_20": 55.78125, "activity_30": 54.41524}, "trend_signal": 1, "fair_value": 42.883586, "relative_strength": -2.470091, "rate_of_change": 0.6186019949105829, "market_dynamics": 1.671469, "expectation": {"probability": 61.2173, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.006274, "high": 59.432705, "low": 58.758348, "close": 59.105442, "volume": 1006600}, "trend_line": 52.766913, "activity_lines": {"activity_5": 58.192416, "activity_10": 57.525572, "activity_20": 56.219647, "activity_30": 54.856187}, "trend_signal": 1, "fair_value": 43.068746, "relative_strength": -1.191633, "rate_of_change": 0.9492057088288597, "market_dynamics": 1.701647, "expectation": {"probability": 61.8379, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.502125, "high": 59.531874, "low": 57.508804, "close": 58.153408, "volume": 677900}, "trend_line": 53.185931, "activity_lines": {"activity_5": 58.288941, "activity_10": 57.757991, "activity_20": 56.523146, "activity_30": 55.203703}, "trend_signal": 1, "fair_value": 43.239591, "relative_strength": -1.543769, "rate_of_change": 0.7940923131129427, "market_dynamics": 1.634549, "expectation": {"probability": 62.442, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.758347, "high": 59.303783, "low": 57.479052, "close": 58.212914, "volume": 604700}, "trend_line": 53.633254, "activity_lines": {"activity_5": 58.372906, "activity_10": 57.936317, "activity_20": 56.794919, "activity_30": 55.528025}, "trend_signal": 1, "fair_value": 43.410052, "relative_strength": -2.687589, "rate_of_change": 0.84105512790592, "market_dynamics": 1.408374, "expectation": {"probability": 61.1354, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.014572, "high": 58.718681, "low": 56.804695, "close": 57.369965, "volume": 1077000}, "trend_line": 53.981739, "activity_lines": {"activity_5": 58.061512, "activity_10": 57.906746, "activity_20": 56.956472, "activity_30": 55.769103}, "trend_signal": 1, "fair_value": 43.571922, "relative_strength": -3.475726, "rate_of_change": 0.6497554670093233, "market_dynamics": 1.078916, "expectation": {"probability": 61.8271, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.816229, "high": 59.164945, "low": 57.677392, "close": 59.040981, "volume": 658000}, "trend_line": 54.346771, "activity_lines": {"activity_5": 58.315718, "activity_10": 58.158278, "activity_20": 57.252566, "activity_30": 56.095506}, "trend_signal": 1, "fair_value": 43.740949, "relative_strength": -4.409666, "rate_of_change": 0.6762138581715557, "market_dynamics": 0.750618, "expectation": {"probability": 60.436, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.659178, "high": 59.065777, "low": 58.530257, "close": 58.579842, "volume": 516300}, "trend_line": 54.688535, "activity_lines": {"activity_5": 58.383484, "activity_10": 58.280437, "activity_20": 57.474023, "activity_30": 56.368607}, "trend_signal": 1, "fair_value": 43.911311, "relative_strength": -4.774997, "rate_of_change": 0.6288579683970642, "market_dynamics": 0.38159, "expectation": {"probability": 61.9442, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.599678, "high": 58.708765, "low": 57.865813, "close": 57.994736, "volume": 633500}, "trend_line": 54.918669, "activity_lines": {"activity_5": 58.291256, "activity_10": 58.267184, "activity_20": 57.613593, "activity_30": 56.58191}, "trend_signal": 1, "fair_value": 44.081537, "relative_strength": -6.150275, "rate_of_change": 0.42080849304154816, "market_dynamics": 0.057372, "expectation": {"probability": 61.9442, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.292247, "high": 58.292247, "low": 57.136916, "close": 58.153408, "volume": 681800}, "trend_line": 55.228451, "activity_lines": {"activity_5": 58.262496, "activity_10": 58.276831, "activity_20": 57.748252, "activity_30": 56.790603}, "trend_signal": 1, "fair_value": 44.254589, "relative_strength": -6.310068, "rate_of_change": 0.5640741220439964, "market_dynamics": -0.148679, "expectation": {"probability": 61.4354, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.312081, "high": 58.510423, "low": 58.11374, "close": 58.460838, "volume": 176600}, "trend_line": 55.518539, "activity_lines": {"activity_5": 58.34018, "activity_10": 58.312262, "activity_20": 57.887019, "activity_30": 56.999144}, "trend_signal": 1, "fair_value": 44.43059, "relative_strength": -6.263191, "rate_of_change": 0.5252510160025985, "market_dynamics": -0.467813, "expectation": {"probability": 62.0064, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.212915, "high": 58.445, "low": 57.880001, "close": 58.099998, "volume": 480400}, "trend_line": 55.773897, "activity_lines": {"activity_5": 58.224859, "activity_10": 58.264596, "activity_20": 57.970312, "activity_30": 57.16569}, "trend_signal": 1, "fair_value": 44.602765, "relative_strength": -6.252551, "rate_of_change": 0.4599508643410107, "market_dynamics": -0.672908, "expectation": {"probability": 63.4122, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.560001, "high": 59.900002, "low": 58.560001, "close": 59.810001, "volume": 652000}, "trend_line": 56.106984, "activity_lines": {"activity_5": 58.742271, "activity_10": 58.536022, "activity_20": 58.200708, "activity_30": 57.426084}, "trend_signal": 1, "fair_value": 44.781234, "relative_strength": -5.428249, "rate_of_change": 0.5972094795527718, "market_dynamics": -0.624313, "expectation": {"probability": 61.4241, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.450001, "high": 59.860001, "low": 58.970001, "close": 59.599998, "volume": 578200}, "trend_line": 56.416949, "activity_lines": {"activity_5": 59.107671, "activity_10": 58.756457, "activity_20": 58.388197, "activity_30": 57.651439}, "trend_signal": 1, "fair_value": 44.960057, "relative_strength": -6.692407, "rate_of_change": 0.5524535056099351, "market_dynamics": -0.511595, "expectation": {"probability": 63.3221, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.0, "high": 59.209999, "low": 57.970001, "close": 58.48, "volume": 874800}, "trend_line": 56.635431, "activity_lines": {"activity_5": 58.992722, "activity_10": 58.746953, "activity_20": 58.445131, "activity_30": 57.78454}, "trend_signal": 1, "fair_value": 45.12759, "relative_strength": -8.428636, "rate_of_change": 0.38726305458310856, "market_dynamics": -0.440689, "expectation": {"probability": 62.5126, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.509998, "high": 58.950001, "low": 57.5, "close": 58.32, "volume": 1088200}, "trend_line": 56.839325, "activity_lines": {"activity_5": 58.802666, "activity_10": 58.703503, "activity_20": 58.471246, "activity_30": 57.893221}, "trend_signal": 1, "fair_value": 45.289307, "relative_strength": -4.923983, "rate_of_change": 0.3600113858054781, "market_dynamics": -0.348174, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.310001, "high": 59.09, "low": 57.25, "close": 58.43, "volume": 823100}, "trend_line": 57.033993, "activity_lines": {"activity_5": 58.658666, "activity_10": 58.662779, "activity_20": 58.497364, "activity_30": 57.995846}, "trend_signal": 1, "fair_value": 45.454789, "relative_strength": -6.098218, "rate_of_change": 0.3424882332786325, "market_dynamics": -0.485395, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.049999, "high": 58.619999, "low": 57.200001, "close": 57.490002, "volume": 582900}, "trend_line": 57.180799, "activity_lines": {"activity_5": 58.179334, "activity_10": 58.462256, "activity_20": 58.424943, "activity_30": 58.025266}, "trend_signal": 1, "fair_value": 45.612762, "relative_strength": -8.980319, "rate_of_change": 0.2574008802084013, "market_dynamics": -0.797633, "expectation": {"probability": 61.4876, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.57, "high": 58.419998, "low": 57.290001, "close": 58.419998, "volume": 478000}, "trend_line": 57.335135, "activity_lines": {"activity_5": 58.164667, "activity_10": 58.450638, "activity_20": 58.438679, "activity_30": 58.105214}, "trend_signal": 1, "fair_value": 45.780219, "relative_strength": -9.218974, "rate_of_change": 0.2699087852899724, "market_dynamics": -0.959235, "expectation": {"probability": 60.2804, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.34, "high": 58.84, "low": 57.66, "close": 57.98, "volume": 610000}, "trend_line": 57.505547, "activity_lines": {"activity_5": 58.082, "activity_10": 58.351288, "activity_20": 58.406928, "activity_30": 58.146818}, "trend_signal": 1, "fair_value": 45.941024, "relative_strength": -10.925292, "rate_of_change": 0.2972208925643916, "market_dynamics": -1.077586, "expectation": {"probability": 61.4122, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.400002, "high": 58.34, "low": 56.490002, "close": 56.610001, "volume": 735000}, "trend_line": 57.591616, "activity_lines": {"activity_5": 57.576, "activity_10": 58.006, "activity_20": 58.23764, "activity_30": 58.089041}, "trend_signal": 0, "fair_value": 46.099011, "relative_strength": -9.41605, "rate_of_change": 0.14967077871635923, "market_dynamics": -1.165652, "expectation": {"probability": 66.2457, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.900002, "high": 57.400002, "low": 55.720001, "close": 56.299999, "volume": 689500}, "trend_line": 57.641898, "activity_lines": {"activity_5": 57.080666, "activity_10": 57.638, "activity_20": 58.043061, "activity_30": 58.005711}, "trend_signal": 0, "fair_value": 46.253651, "relative_strength": -8.141547, "rate_of_change": 0.08730784703106041, "market_dynamics": -1.1371, "expectation": {"probability": 64.8315, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.549999, "high": 57.150002, "low": 54.91, "close": 55.18, "volume": 720300}, "trend_line": 57.647905, "activity_lines": {"activity_5": 56.354, "activity_10": 57.099091, "activity_20": 57.75253, "activity_30": 57.846879}, "trend_signal": 0, "fair_value": 46.398269, "relative_strength": -6.226163, "rate_of_change": 0.010421239078567244, "market_dynamics": -1.13908, "expectation": {"probability": 62.6493, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.0, "high": 56.529999, "low": 54.599998, "close": 54.689999, "volume": 765800}, "trend_line": 57.651462, "activity_lines": {"activity_5": 55.618, "activity_10": 56.555272, "activity_20": 57.434024, "activity_30": 57.656046}, "trend_signal": 0, "fair_value": 46.535883, "relative_strength": -8.68262, "rate_of_change": 0.006170215552500474, "market_dynamics": -1.176406, "expectation": {"probability": 60.6092, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.290001, "high": 56.799999, "low": 54.41, "close": 56.66, "volume": 750100}, "trend_line": 57.69986, "activity_lines": {"activity_5": 55.787333, "activity_10": 56.458909, "activity_20": 57.319631, "activity_30": 57.592081}, "trend_signal": 0, "fair_value": 46.686588, "relative_strength": -8.48888, "rate_of_change": 0.08394930210095769, "market_dynamics": -1.123304, "expectation": {"probability": 59.4099, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.549999, "high": 58.509998, "low": 56.25, "close": 58.349998, "volume": 943600}, "trend_line": 57.77418, "activity_lines": {"activity_5": 56.607999, "activity_10": 56.702909, "activity_20": 57.373584, "activity_30": 57.634025}, "trend_signal": 0, "fair_value": 46.84825, "relative_strength": -7.211181, "rate_of_change": 0.12880447196925637, "market_dynamics": -0.809938, "expectation": {"probability": 59.6009, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.139999, "high": 60.439999, "low": 58.099998, "close": 60.360001, "volume": 684500}, "trend_line": 57.901615, "activity_lines": {"activity_5": 57.982666, "activity_10": 57.311818, "activity_20": 57.614299, "activity_30": 57.800852}, "trend_signal": 0, "fair_value": 47.020278, "relative_strength": -5.741344, "rate_of_change": 0.22057431191580462, "market_dynamics": -0.478186, "expectation": {"probability": 59.7792, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.119999, "high": 60.639999, "low": 59.650002, "close": 60.57, "volume": 706700}, "trend_line": 58.021175, "activity_lines": {"activity_5": 59.156666, "activity_10": 57.923818, "activity_20": 57.868733, "activity_30": 57.973006}, "trend_signal": 0, "fair_value": 47.191721, "relative_strength": -4.068835, "rate_of_change": 0.20648819553651465, "market_dynamics": -0.071039, "expectation": {"probability": 60.719, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.299999, "high": 61.029999, "low": 60.18, "close": 60.84, "volume": 481400}, "trend_line": 58.126926, "activity_lines": {"activity_5": 60.061333, "activity_10": 58.528909, "activity_20": 58.139405, "activity_30": 58.154866}, "trend_signal": 1, "fair_value": 47.369221, "relative_strength": -3.478913, "rate_of_change": 0.18226276872193287, "market_dynamics": 0.291727, "expectation": {"probability": 60.3236, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.900002, "high": 62.700001, "low": 60.459999, "close": 62.630001, "volume": 580500}, "trend_line": 58.33135, "activity_lines": {"activity_5": 61.152667, "activity_10": 59.415455, "activity_20": 58.567004, "activity_30": 58.445387}, "trend_signal": 1, "fair_value": 47.555924, "relative_strength": -1.113715, "rate_of_change": 0.35168555103017674, "market_dynamics": 0.509303, "expectation": {"probability": 60.2522, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.540001, "high": 63.860001, "low": 62.310001, "close": 63.080002, "volume": 495800}, "trend_line": 58.517387, "activity_lines": {"activity_5": 61.996001, "activity_10": 60.299273, "activity_20": 59.016143, "activity_30": 58.751751}, "trend_signal": 1, "fair_value": 47.742468, "relative_strength": 0.422987, "rate_of_change": 0.3189314150966828, "market_dynamics": 0.677149, "expectation": {"probability": 59.2603, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.82, "high": 64.169998, "low": 62.540001, "close": 63.970001, "volume": 422800}, "trend_line": 58.698051, "activity_lines": {"activity_5": 62.820668, "activity_10": 61.227273, "activity_20": 59.528048, "activity_30": 59.103533}, "trend_signal": 1, "fair_value": 47.93246, "relative_strength": -0.011652, "rate_of_change": 0.3087355899879811, "market_dynamics": 0.77881, "expectation": {"probability": 60.3711, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.459999, "high": 65.190002, "low": 64.150002, "close": 64.779999, "volume": 486200}, "trend_line": 58.887203, "activity_lines": {"activity_5": 63.674667, "activity_10": 62.163091, "activity_20": 60.089143, "activity_30": 59.495917}, "trend_signal": 1, "fair_value": 48.126471, "relative_strength": 0.426807, "rate_of_change": 0.3222457931354484, "market_dynamics": 0.869594, "expectation": {"probability": 59.3454, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea0fbc58-46e6-4b8e-968c-1219a5dfec38/", "share_image": "https://sharemaestro.com/terminal/ea0fbc58-46e6-4b8e-968c-1219a5dfec38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}