{"ticker": {"uuid": "ea103304-fda6-4d46-92f6-53173b25e19c", "symbol": "AFT", "name": "Abercrombie & Fitch Co.", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AFT fell 14.20%, moving from 83.22 to 71.40. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 46.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.40"}, {"label": "12-Week Change", "value": "-14.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.0, "high": 71.400002, "low": 63.400002, "close": 71.400002, "volume": 109}, "trend_line": null, "activity_lines": {"activity_5": 74.066667, "activity_10": 76.696546, "activity_20": 78.392333, "activity_30": null}, "trend_signal": 0, "fair_value": 81.988214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1207, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 18.549999, "high": 61.27, "low": 18.549999, "close": 61.27, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.27, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.5, "high": 62.029999, "low": 60.23, "close": 61.130001, "volume": 233}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.200001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.41, "high": 60.689999, "low": 58.540001, "close": 60.189999, "volume": 224}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.863333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.0, "high": 84.879997, "low": 57.0, "close": 84.879997, "volume": 1673}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.867499, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.209999, "high": 87.239998, "low": 82.800003, "close": 83.809998, "volume": 808}, "trend_line": null, "activity_lines": {"activity_5": 74.844665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.255999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.300003, "high": 96.470001, "low": 80.300003, "close": 96.360001, "volume": 756}, "trend_line": null, "activity_lines": {"activity_5": 83.545999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.606666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95.669998, "high": 102.419998, "low": 95.669998, "close": 102.419998, "volume": 271}, "trend_line": null, "activity_lines": {"activity_5": 91.927999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.579999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.400002, "high": 105.839996, "low": 103.400002, "close": 104.779999, "volume": 193}, "trend_line": null, "activity_lines": {"activity_5": 98.343999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.854999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.699997, "high": 105.699997, "low": 104.639999, "close": 104.639999, "volume": 79}, "trend_line": null, "activity_lines": {"activity_5": 101.740666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.386666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.879997, "high": 112.379997, "low": 105.68, "close": 109.199997, "volume": 790}, "trend_line": null, "activity_lines": {"activity_5": 105.339998, "activity_10": 96.177635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.867999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.599998, "high": 106.599998, "low": 86.470001, "close": 91.150002, "volume": 3766}, "trend_line": null, "activity_lines": {"activity_5": 101.229999, "activity_10": 96.956181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.257272, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.150002, "high": 91.150002, "low": 80.599998, "close": 80.68, "volume": 558}, "trend_line": null, "activity_lines": {"activity_5": 93.977333, "activity_10": 95.287817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.709166, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.480003, "high": 81.980003, "low": 78.550003, "close": 80.82, "volume": 519}, "trend_line": null, "activity_lines": {"activity_5": 88.220667, "activity_10": 93.289454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.256153, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.82, "high": 87.139999, "low": 80.82, "close": 84.830002, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 85.398001, "activity_10": 91.645091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.154285, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.830002, "high": 84.830002, "low": 77.489998, "close": 78.989998, "volume": 61}, "trend_line": null, "activity_lines": {"activity_5": 81.949333, "activity_10": 88.939818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.676666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.989998, "high": 82.550003, "low": 78.989998, "close": 81.559998, "volume": 178}, "trend_line": null, "activity_lines": {"activity_5": 81.371333, "activity_10": 86.789454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.419374, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8623, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.790001, "high": 83.220001, "low": 76.849998, "close": 83.220001, "volume": 133}, "trend_line": null, "activity_lines": {"activity_5": 81.986, "activity_10": 85.21, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.289999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2134, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.279999, "high": 88.779999, "low": 72.959999, "close": 72.959999, "volume": 468}, "trend_line": null, "activity_lines": {"activity_5": 79.011333, "activity_10": 82.114181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.604999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5542, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.25, "high": 75.57, "low": 72.25, "close": 72.459999, "volume": 298}, "trend_line": null, "activity_lines": {"activity_5": 76.393999, "activity_10": 79.506, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.965789, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.5, "high": 77.449997, "low": 72.5, "close": 77.43, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 76.258, "activity_10": 78.386545, "activity_20": 84.009666, "activity_30": null}, "trend_signal": 0, "fair_value": 83.638999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8952, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.419998, "high": 79.099998, "low": 74.019997, "close": 77.169998, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 76.139332, "activity_10": 77.797454, "activity_20": 83.393571, "activity_30": null}, "trend_signal": 0, "fair_value": 83.330952, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4732, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.739998, "high": 80.790001, "low": 75.739998, "close": 80.120003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 77.296667, "activity_10": 77.998909, "activity_20": 82.982714, "activity_30": null}, "trend_signal": 0, "fair_value": 83.185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.120003, "high": 88.199997, "low": 80.120003, "close": 84.199997, "volume": 207}, "trend_line": null, "activity_lines": {"activity_5": 80.020666, "activity_10": 78.952363, "activity_20": 82.869999, "activity_30": null}, "trend_signal": 0, "fair_value": 83.22913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.199997, "high": 84.199997, "low": 78.599998, "close": 81.0, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 80.928666, "activity_10": 79.262545, "activity_20": 82.33819, "activity_30": null}, "trend_signal": 0, "fair_value": 83.136249, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4846, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.0, "high": 81.0, "low": 81.0, "close": 81.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 81.267333, "activity_10": 79.642363, "activity_20": 81.824857, "activity_30": null}, "trend_signal": 0, "fair_value": 83.050799, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5755, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.0, "high": 81.0, "low": 81.0, "close": 81.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 81.368, "activity_10": 79.985636, "activity_20": 81.324904, "activity_30": null}, "trend_signal": 0, "fair_value": 82.971923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.2547, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.0, "high": 81.0, "low": 61.0, "close": 67.0, "volume": 96}, "trend_line": null, "activity_lines": {"activity_5": 76.546666, "activity_10": 77.793636, "activity_20": 79.564762, "activity_30": null}, "trend_signal": 0, "fair_value": 82.38037, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.7744, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.0, "high": 71.400002, "low": 63.400002, "close": 71.400002, "volume": 109}, "trend_line": null, "activity_lines": {"activity_5": 74.066667, "activity_10": 76.696546, "activity_20": 78.392333, "activity_30": null}, "trend_signal": 0, "fair_value": 81.988214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1207, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea103304-fda6-4d46-92f6-53173b25e19c/", "share_image": "https://sharemaestro.com/terminal/ea103304-fda6-4d46-92f6-53173b25e19c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}