{"ticker": {"uuid": "ea103304-fda6-4d46-92f6-53173b25e19c", "symbol": "AFT", "name": "Abercrombie & Fitch Co.", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AFT rose 2.80%, moving from 77.43 to 79.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 18.59 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Next-week expectancy is negative at 44.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "79.60"}, {"label": "12-Week Change", "value": "2.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.54%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.59"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 79.599998, "high": 79.599998, "low": 79.599998, "close": 79.599998, "volume": 0}, "trend_line": 81.633333, "activity_lines": {"activity_5": 72.053333, "activity_10": 73.933091, "activity_20": 75.944666, "activity_30": 79.108322}, "trend_signal": 0, "fair_value": 37.573186, "relative_strength": 18.589702, "rate_of_change": 0.7541130665788036, "market_dynamics": -0.869009, "expectation": {"probability": 44.5417, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-07-17", "ohlcv": {"open": 52.650002, "high": 52.650002, "low": 8.945, "close": 8.945, "volume": 880}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 8.821, "high": 8.821, "low": 8.401, "close": 8.401, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 8.401, "high": 8.453, "low": 8.289, "close": 8.289, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 8.289, "high": 8.289, "low": 8.289, "close": 8.289, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 8.289, "high": 9.071, "low": 8.289, "close": 9.037, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 8.597, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.5922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 9.037, "high": 9.037, "low": 9.037, "close": 9.037, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.745267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.666333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.551, "direction": "negative"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 9.037, "high": 9.037, "low": 9.037, "close": 9.037, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.8874, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.719286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7742, "direction": "negative"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 9.037, "high": 9.037, "low": 9.037, "close": 9.037, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.987133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.4194, "direction": "negative"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 9.037, "high": 9.037, "low": 9.037, "close": 9.037, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.037, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.789889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.5161, "direction": "negative"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 9.037, "high": 9.037, "low": 9.037, "close": 9.037, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.037, "activity_10": 8.917, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4424, "direction": "negative"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 9.037, "high": 9.037, "low": 9.037, "close": 9.037, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.037, "activity_10": 8.957436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.834818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.8871, "direction": "negative"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 9.037, "high": 9.037, "low": 9.037, "close": 9.037, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.037, "activity_10": 8.9962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.851667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.6774, "direction": "negative"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 9.037, "high": 13.57, "low": 9.037, "close": 13.57, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 10.548, "activity_10": 9.847582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.214615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.0, "direction": "negative"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 13.57, "high": 13.57, "low": 13.57, "close": 13.57, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.7568, "activity_10": 10.602945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.525714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.0088, "direction": "negative"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 13.57, "high": 13.57, "low": 13.57, "close": 13.57, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.6634, "activity_10": 11.262291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.795333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.8038, "direction": "negative"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 13.57, "high": 13.57, "low": 13.57, "close": 13.57, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 13.2678, "activity_10": 11.839218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.03125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.5729, "direction": "negative"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 13.57, "high": 13.57, "low": 12.882, "close": 13.23, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 13.456667, "activity_10": 12.271909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.219412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 13.706, "high": 15.804, "low": 13.706, "close": 15.222, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 14.03, "activity_10": 12.990545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.497333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.7073, "direction": "negative"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 15.606, "high": 17.219999, "low": 15.606, "close": 17.219999, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 15.1592, "activity_10": 13.96, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.851158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9725, "direction": "negative"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 17.219999, "high": 19.875999, "low": 17.219999, "close": 19.110001, "volume": 560}, "trend_line": null, "activity_lines": {"activity_5": 16.675067, "activity_10": 15.124309, "activity_20": 12.826819, "activity_30": null}, "trend_signal": 0, "fair_value": 11.2641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4839, "direction": "negative"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 19.110001, "high": 19.110001, "low": 17.094, "close": 17.094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.1496, "activity_10": 15.738927, "activity_20": 13.382048, "activity_30": null}, "trend_signal": 0, "fair_value": 11.541714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.572, "direction": "negative"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 17.094, "high": 18.474001, "low": 17.082001, "close": 17.082001, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": 17.3852, "activity_10": 16.204873, "activity_20": 13.897329, "activity_30": null}, "trend_signal": 0, "fair_value": 11.793546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2408, "direction": "negative"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 16.860001, "high": 17.021999, "low": 16.698, "close": 16.733999, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 17.248, "activity_10": 16.461273, "activity_20": 14.338129, "activity_30": null}, "trend_signal": 0, "fair_value": 12.008348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8182, "direction": "negative"}}, {"week_ending": "2020-12-25", "ohlcv": {"open": 16.014, "high": 16.638, "low": 15.612, "close": 16.638, "volume": 144}, "trend_line": null, "activity_lines": {"activity_5": 16.978, "activity_10": 16.642691, "activity_20": 14.729571, "activity_30": null}, "trend_signal": 0, "fair_value": 12.20125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5473, "direction": "negative"}}, {"week_ending": "2021-01-01", "ohlcv": {"open": 16.662001, "high": 16.662001, "low": 16.392, "close": 16.566, "volume": 390}, "trend_line": null, "activity_lines": {"activity_5": 16.7228, "activity_10": 16.755236, "activity_20": 15.0744, "activity_30": null}, "trend_signal": 0, "fair_value": 12.37584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.4052, "direction": "negative"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 17.15, "high": 18.120001, "low": 17.15, "close": 17.639999, "volume": 380}, "trend_line": null, "activity_lines": {"activity_5": 16.9952, "activity_10": 17.008582, "activity_20": 15.485662, "activity_30": null}, "trend_signal": 0, "fair_value": 12.578308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.485, "direction": "negative"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 17.826, "high": 20.190001, "low": 17.448, "close": 19.518, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 17.8572, "activity_10": 17.529382, "activity_20": 16.034814, "activity_30": null}, "trend_signal": 0, "fair_value": 12.835333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5827, "direction": "negative"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 20.1, "high": 20.370001, "low": 19.709999, "close": 19.889999, "volume": 420}, "trend_line": null, "activity_lines": {"activity_5": 18.680799, "activity_10": 18.003491, "activity_20": 16.569486, "activity_30": null}, "trend_signal": 0, "fair_value": 13.087286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.971, "direction": "negative"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 20.055, "high": 20.145, "low": 19.194, "close": 19.194, "volume": 756}, "trend_line": null, "activity_lines": {"activity_5": 19.062, "activity_10": 18.266182, "activity_20": 16.98619, "activity_30": null}, "trend_signal": 0, "fair_value": 13.297862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.681288, "expectation": {"probability": 29.4416, "direction": "negative"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 18.993999, "high": 19.296, "low": 18.993999, "close": 19.296, "volume": 0}, "trend_line": 13.4978, "activity_lines": {"activity_5": 19.3068, "activity_10": 18.511527, "activity_20": 17.364243, "activity_30": 15.70926}, "trend_signal": 1, "fair_value": 13.4978, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.722081, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 22.145, "high": 22.145, "low": 20.309999, "close": 20.620001, "volume": 710}, "trend_line": 13.886967, "activity_lines": {"activity_5": 19.810934, "activity_10": 18.994218, "activity_20": 17.819538, "activity_30": 16.168757}, "trend_signal": 1, "fair_value": 13.727548, "relative_strength": null, "rate_of_change": 2.883188371438312, "market_dynamics": 0.661015, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 20.395, "high": 22.035, "low": 20.395, "close": 22.035, "volume": 200}, "trend_line": 14.341433, "activity_lines": {"activity_5": 20.588067, "activity_10": 19.670073, "activity_20": 18.354438, "activity_30": 16.694437}, "trend_signal": 1, "fair_value": 13.987156, "relative_strength": null, "rate_of_change": 3.2726080504115838, "market_dynamics": 0.565023, "expectation": {"probability": 64.3312, "direction": "positive"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 22.815001, "high": 23.0, "low": 21.870001, "close": 22.695, "volume": 710}, "trend_line": 14.821633, "activity_lines": {"activity_5": 21.4174, "activity_10": 20.375873, "activity_20": 18.8903, "activity_30": 17.233376}, "trend_signal": 1, "fair_value": 14.25103, "relative_strength": null, "rate_of_change": 3.3483404343206145, "market_dynamics": 0.619757, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 23.200001, "high": 23.309999, "low": 22.709999, "close": 22.709999, "volume": 75}, "trend_line": 15.302333, "activity_lines": {"activity_5": 22.064733, "activity_10": 20.976018, "activity_20": 19.384138, "activity_30": 17.742303}, "trend_signal": 1, "fair_value": 14.499823, "relative_strength": null, "rate_of_change": 3.2432323752720134, "market_dynamics": 0.693063, "expectation": {"probability": 74.4292, "direction": "positive"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 22.709999, "high": 28.315001, "low": 22.709999, "close": 28.155001, "volume": 244}, "trend_line": 15.9396, "activity_lines": {"activity_5": 24.292667, "activity_10": 22.455764, "activity_20": 20.353024, "activity_30": 18.571507}, "trend_signal": 1, "fair_value": 14.889971, "relative_strength": null, "rate_of_change": 4.164508771309575, "market_dynamics": 0.82446, "expectation": {"probability": 77.6, "direction": "positive"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 28.155001, "high": 31.65, "low": 28.155001, "close": 31.485001, "volume": 113}, "trend_line": 16.687867, "activity_lines": {"activity_5": 27.04, "activity_10": 24.330255, "activity_20": 21.5696, "activity_30": 19.574437}, "trend_signal": 1, "fair_value": 15.350944, "relative_strength": null, "rate_of_change": 4.694390072523778, "market_dynamics": 1.01042, "expectation": {"probability": 80.0712, "direction": "positive"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 28.5, "high": 28.65, "low": 26.985001, "close": 28.65, "volume": 207}, "trend_line": 17.341633, "activity_lines": {"activity_5": 28.118, "activity_10": 25.437564, "activity_20": 22.430867, "activity_30": 20.346187}, "trend_signal": 1, "fair_value": 15.710378, "relative_strength": null, "rate_of_change": 3.9176127182701115, "market_dynamics": 1.047746, "expectation": {"probability": 78.3784, "direction": "positive"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 28.17, "high": 29.01, "low": 28.040001, "close": 29.01, "volume": 108}, "trend_line": 18.0074, "activity_lines": {"activity_5": 28.875, "activity_10": 26.444291, "activity_20": 23.252991, "activity_30": 21.098985}, "trend_signal": 1, "fair_value": 16.060368, "relative_strength": null, "rate_of_change": 3.8391251850387955, "market_dynamics": 1.208957, "expectation": {"probability": 74.6356, "direction": "positive"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 29.879999, "high": 31.18, "low": 29.879999, "close": 31.0, "volume": 1016}, "trend_line": 18.7395, "activity_lines": {"activity_5": 29.874334, "activity_10": 27.647018, "activity_20": 24.198981, "activity_30": 21.937217}, "trend_signal": 1, "fair_value": 16.443436, "relative_strength": null, "rate_of_change": 4.065550829103586, "market_dynamics": 1.251922, "expectation": {"probability": 76.4228, "direction": "positive"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 32.84, "high": 33.790001, "low": 32.0, "close": 33.66, "volume": 156}, "trend_line": 19.560267, "activity_lines": {"activity_5": 31.207667, "activity_10": 29.118727, "activity_20": 25.332686, "activity_30": 22.89983}, "trend_signal": 1, "fair_value": 16.87385, "relative_strength": null, "rate_of_change": 4.379876730969343, "market_dynamics": 1.225071, "expectation": {"probability": 78.25, "direction": "positive"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 33.240002, "high": 33.240002, "low": 31.68, "close": 32.599998, "volume": 0}, "trend_line": 20.3457, "activity_lines": {"activity_5": 31.820666, "activity_10": 30.136545, "activity_20": 26.296152, "activity_30": 23.741103}, "trend_signal": 1, "fair_value": 17.257415, "relative_strength": null, "rate_of_change": 4.015451322827041, "market_dynamics": 1.186095, "expectation": {"probability": 77.7174, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 31.799999, "high": 32.630001, "low": 30.9, "close": 31.299999, "volume": 285}, "trend_line": 21.0878, "activity_lines": {"activity_5": 31.925999, "activity_10": 30.700181, "activity_20": 27.061971, "activity_30": 24.447832}, "trend_signal": 1, "fair_value": 17.591762, "relative_strength": null, "rate_of_change": 3.647453761728525, "market_dynamics": 1.122361, "expectation": {"probability": 72.5888, "direction": "positive"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 32.080002, "high": 33.459999, "low": 31.42, "close": 33.279999, "volume": 0}, "trend_line": 21.7448, "activity_lines": {"activity_5": 32.514666, "activity_10": 31.455363, "activity_20": 27.948657, "activity_30": 25.234426}, "trend_signal": 1, "fair_value": 17.956605, "relative_strength": null, "rate_of_change": 3.1155454812735326, "market_dynamics": 0.974119, "expectation": {"probability": 70.4918, "direction": "positive"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 34.380001, "high": 34.380001, "low": 31.799999, "close": 31.799999, "volume": 200}, "trend_line": 22.352467, "activity_lines": {"activity_5": 32.325332, "activity_10": 31.748999, "activity_20": 28.6156, "activity_30": 25.883148}, "trend_signal": 1, "fair_value": 18.271227, "relative_strength": null, "rate_of_change": 2.794539384128616, "market_dynamics": 0.815893, "expectation": {"probability": 69.5175, "direction": "positive"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 33.950001, "high": 34.599998, "low": 32.720001, "close": 33.48, "volume": 341}, "trend_line": 23.016133, "activity_lines": {"activity_5": 32.642666, "activity_10": 32.182818, "activity_20": 29.370343, "activity_30": 26.601054}, "trend_signal": 1, "fair_value": 18.6092, "relative_strength": null, "rate_of_change": 2.9690950891460846, "market_dynamics": 0.756259, "expectation": {"probability": 67.8899, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 30.559999, "high": 35.599998, "low": 30.559999, "close": 34.860001, "volume": 290}, "trend_line": 23.7258, "activity_lines": {"activity_5": 33.432, "activity_10": 32.770727, "activity_20": 30.175971, "activity_30": 27.365174}, "trend_signal": 1, "fair_value": 18.962478, "relative_strength": null, "rate_of_change": 3.0833459295703567, "market_dynamics": 0.721332, "expectation": {"probability": 69.352, "direction": "positive"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 34.950001, "high": 35.419998, "low": 33.66, "close": 33.880001, "volume": 910}, "trend_line": 24.414133, "activity_lines": {"activity_5": 33.744, "activity_10": 33.119091, "activity_20": 30.806267, "activity_30": 28.020284}, "trend_signal": 1, "fair_value": 19.279872, "relative_strength": null, "rate_of_change": 2.9012003810198186, "market_dynamics": 0.623551, "expectation": {"probability": 69.3878, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 32.82, "high": 35.220001, "low": 32.82, "close": 35.220001, "volume": 250}, "trend_line": 25.080733, "activity_lines": {"activity_5": 34.330667, "activity_10": 33.616, "activity_20": 31.49579, "activity_30": 28.717437}, "trend_signal": 1, "fair_value": 19.611958, "relative_strength": null, "rate_of_change": 2.730385715519773, "market_dynamics": 0.527184, "expectation": {"probability": 67.4566, "direction": "positive"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 35.639999, "high": 35.860001, "low": 35.080002, "close": 35.119999, "volume": 0}, "trend_line": 25.6774, "activity_lines": {"activity_5": 34.754667, "activity_10": 33.981818, "activity_20": 32.10279, "activity_30": 29.365131}, "trend_signal": 1, "fair_value": 19.928449, "relative_strength": null, "rate_of_change": 2.3789854945626994, "market_dynamics": 0.249136, "expectation": {"probability": 67.953, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 35.16, "high": 38.720001, "low": 35.16, "close": 38.720001, "volume": 75}, "trend_line": 26.331067, "activity_lines": {"activity_5": 36.157334, "activity_10": 34.927273, "activity_20": 32.97681, "activity_30": 30.206589}, "trend_signal": 1, "fair_value": 20.30428, "relative_strength": null, "rate_of_change": 2.545689984188439, "market_dynamics": 0.088636, "expectation": {"probability": 65.6522, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 38.939999, "high": 39.380001, "low": 38.040001, "close": 39.119999, "volume": 98}, "trend_line": 27.065267, "activity_lines": {"activity_5": 37.344, "activity_10": 35.853455, "activity_20": 33.796428, "activity_30": 31.031682}, "trend_signal": 1, "fair_value": 20.673216, "relative_strength": null, "rate_of_change": 2.7883412396466793, "market_dynamics": 0.100535, "expectation": {"probability": 66.8994, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 38.689999, "high": 38.689999, "low": 36.360001, "close": 37.040001, "volume": 211}, "trend_line": 27.730533, "activity_lines": {"activity_5": 37.553334, "activity_10": 36.282909, "activity_20": 34.329857, "activity_30": 31.675213}, "trend_signal": 1, "fair_value": 20.987962, "relative_strength": 61.337521, "rate_of_change": 2.4580064183368395, "market_dynamics": 0.062536, "expectation": {"probability": 72.9897, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 37.84, "high": 37.84, "low": 34.099998, "close": 34.099998, "volume": 0}, "trend_line": 28.3094, "activity_lines": {"activity_5": 36.571999, "activity_10": 36.073454, "activity_20": 34.511833, "activity_30": 32.086146}, "trend_signal": 1, "fair_value": 21.235358, "relative_strength": 47.040374, "rate_of_change": 2.087471596741393, "market_dynamics": -0.073273, "expectation": {"probability": 69.3717, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 33.299999, "high": 34.93, "low": 32.119999, "close": 33.380001, "volume": 549}, "trend_line": 28.867467, "activity_lines": {"activity_5": 35.425333, "activity_10": 35.718182, "activity_20": 34.570929, "activity_30": 32.413282}, "trend_signal": 1, "fair_value": 21.460259, "relative_strength": 40.086574, "rate_of_change": 1.9713134153320142, "market_dynamics": -0.26329, "expectation": {"probability": 64.951, "direction": "positive"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 32.630001, "high": 33.099998, "low": 32.02, "close": 32.599998, "volume": 550}, "trend_line": 29.401933, "activity_lines": {"activity_5": 34.134666, "activity_10": 35.192363, "activity_20": 34.504928, "activity_30": 32.65409}, "trend_signal": 1, "fair_value": 21.6628, "relative_strength": 35.472743, "rate_of_change": 1.85144751356258, "market_dynamics": -0.61536, "expectation": {"probability": 60.3645, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 31.860001, "high": 32.139999, "low": 28.889999, "close": 28.889999, "volume": 75}, "trend_line": 29.776933, "activity_lines": {"activity_5": 32.015332, "activity_10": 34.007999, "activity_20": 34.064428, "activity_30": 32.621062}, "trend_signal": 1, "fair_value": 21.791857, "relative_strength": 16.693034, "rate_of_change": 1.275426346968412, "market_dynamics": -0.963232, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 30.360001, "high": 33.02, "low": 30.360001, "close": 32.400002, "volume": 638}, "trend_line": 30.206333, "activity_lines": {"activity_5": 31.748, "activity_10": 33.570364, "activity_20": 33.970571, "activity_30": 32.790292}, "trend_signal": 1, "fair_value": 21.977965, "relative_strength": 27.037017, "rate_of_change": 1.4420558356362663, "market_dynamics": -0.957889, "expectation": {"probability": 54.6139, "direction": "undecided"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 31.469999, "high": 32.23, "low": 29.99, "close": 32.099998, "volume": 3414}, "trend_line": 30.613333, "activity_lines": {"activity_5": 31.689999, "activity_10": 33.10509, "activity_20": 33.830285, "activity_30": 32.912464}, "trend_signal": 1, "fair_value": 22.152483, "relative_strength": 25.214261, "rate_of_change": 1.3473995668391792, "market_dynamics": -0.974462, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 32.639999, "high": 35.720001, "low": 29.120001, "close": 30.5, "volume": 6097}, "trend_line": 30.9902, "activity_lines": {"activity_5": 31.232, "activity_10": 32.405636, "activity_20": 33.522905, "activity_30": 32.905152}, "trend_signal": 1, "fair_value": 22.293966, "relative_strength": 16.938404, "rate_of_change": 1.2310551092231634, "market_dynamics": -0.990038, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 30.5, "high": 30.639999, "low": 30.27, "close": 30.32, "volume": 378}, "trend_line": 31.357667, "activity_lines": {"activity_5": 30.906, "activity_10": 31.757454, "activity_20": 33.200762, "activity_30": 32.861914}, "trend_signal": 0, "fair_value": 22.427733, "relative_strength": 15.129549, "rate_of_change": 1.1857522700724674, "market_dynamics": -0.962569, "expectation": {"probability": 29.9145, "direction": "negative"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 29.02, "high": 29.700001, "low": 28.48, "close": 29.700001, "volume": 103}, "trend_line": 31.660333, "activity_lines": {"activity_5": 30.525334, "activity_10": 31.149273, "activity_20": 32.835476, "activity_30": 32.754968}, "trend_signal": 0, "fair_value": 22.546951, "relative_strength": 12.435195, "rate_of_change": 0.965205734214864, "market_dynamics": -1.06941, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 30.389999, "high": 32.060001, "low": 29.860001, "close": 31.620001, "volume": 488}, "trend_line": 31.979833, "activity_lines": {"activity_5": 30.730667, "activity_10": 31.061455, "activity_20": 32.666857, "activity_30": 32.752366}, "trend_signal": 0, "fair_value": 22.69329, "relative_strength": 18.802532, "rate_of_change": 1.0091492088854463, "market_dynamics": -1.168097, "expectation": {"probability": 30.6513, "direction": "negative"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 31.5, "high": 34.439999, "low": 30.6, "close": 34.419998, "volume": 1136}, "trend_line": 32.370667, "activity_lines": {"activity_5": 31.921333, "activity_10": 31.581273, "activity_20": 32.763381, "activity_30": 32.909796}, "trend_signal": 0, "fair_value": 22.879428, "relative_strength": 26.858974, "rate_of_change": 1.2221264570080719, "market_dynamics": -1.060157, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 34.119999, "high": 35.380001, "low": 32.150002, "close": 32.790001, "volume": 703}, "trend_line": 32.706667, "activity_lines": {"activity_5": 32.414, "activity_10": 31.798909, "activity_20": 32.699238, "activity_30": 32.936849}, "trend_signal": 0, "fair_value": 23.034281, "relative_strength": 21.896573, "rate_of_change": 1.0379767584029258, "market_dynamics": -0.98146, "expectation": {"probability": 41.535, "direction": "negative"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 32.919998, "high": 34.880001, "low": 32.740002, "close": 34.18, "volume": 105}, "trend_line": 32.9075, "activity_lines": {"activity_5": 33.217333, "activity_10": 32.28, "activity_20": 32.762762, "activity_30": 33.031903}, "trend_signal": 0, "fair_value": 23.205754, "relative_strength": 25.012332, "rate_of_change": 0.614043002302851, "market_dynamics": -0.831152, "expectation": {"probability": 44.5364, "direction": "negative"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 32.990002, "high": 33.16, "low": 31.950001, "close": 32.419998, "volume": 955}, "trend_line": 32.938666, "activity_lines": {"activity_5": 33.176666, "activity_10": 32.412363, "activity_20": 32.655333, "activity_30": 33.000451}, "trend_signal": 0, "fair_value": 23.345364, "relative_strength": 14.416277, "rate_of_change": 0.0947078933373818, "market_dynamics": -0.704401, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 33.939999, "high": 34.139999, "low": 32.580002, "close": 32.580002, "volume": 62}, "trend_line": 33.069667, "activity_lines": {"activity_5": 33.008, "activity_10": 32.509636, "activity_20": 32.574762, "activity_30": 32.977312}, "trend_signal": 0, "fair_value": 23.483194, "relative_strength": 14.074673, "rate_of_change": 0.39771191705215025, "market_dynamics": -0.69363, "expectation": {"probability": 40.4639, "direction": "negative"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 33.25, "high": 34.290001, "low": 33.240002, "close": 33.880001, "volume": 828}, "trend_line": 33.232, "activity_lines": {"activity_5": 33.208667, "activity_10": 32.84, "activity_20": 32.624191, "activity_30": 33.029591}, "trend_signal": 0, "fair_value": 23.636088, "relative_strength": 16.324614, "rate_of_change": 0.490881870688316, "market_dynamics": -0.436137, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 34.299999, "high": 41.889999, "low": 34.299999, "close": 40.200001, "volume": 2580}, "trend_line": 33.538667, "activity_lines": {"activity_5": 35.552001, "activity_10": 34.287091, "activity_20": 33.281905, "activity_30": 33.47914}, "trend_signal": 0, "fair_value": 23.876145, "relative_strength": 32.893095, "rate_of_change": 0.922806331246983, "market_dynamics": 0.026498, "expectation": {"probability": 54.9191, "direction": "undecided"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 40.200001, "high": 40.299999, "low": 39.02, "close": 39.82, "volume": 162}, "trend_line": 33.744, "activity_lines": {"activity_5": 37.274667, "activity_10": 35.488728, "activity_20": 33.879238, "activity_30": 33.884387}, "trend_signal": 1, "fair_value": 24.103914, "relative_strength": 29.579394, "rate_of_change": 0.6122276714217745, "market_dynamics": 0.389269, "expectation": {"probability": 54.0173, "direction": "undecided"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 40.080002, "high": 41.790001, "low": 40.080002, "close": 40.91, "volume": 3846}, "trend_line": 34.021, "activity_lines": {"activity_5": 38.984667, "activity_10": 36.715818, "activity_20": 34.575143, "activity_30": 34.34671}, "trend_signal": 1, "fair_value": 24.34062, "relative_strength": 30.973165, "rate_of_change": 0.820886676149837, "market_dynamics": 0.810728, "expectation": {"probability": 52.9904, "direction": "undecided"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 39.93, "high": 41.740002, "low": 33.060001, "close": 33.200001, "volume": 1746}, "trend_line": 34.084333, "activity_lines": {"activity_5": 37.558667, "activity_10": 36.337273, "activity_20": 34.528238, "activity_30": 34.293742}, "trend_signal": 1, "fair_value": 24.463667, "relative_strength": 11.753819, "rate_of_change": 0.18615854913141908, "market_dynamics": 0.834999, "expectation": {"probability": 57.91, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 34.27, "high": 34.27, "low": 31.059999, "close": 31.23, "volume": 1621}, "trend_line": 34.016, "activity_lines": {"activity_5": 35.434667, "activity_10": 35.571819, "activity_20": 34.312, "activity_30": 34.109592}, "trend_signal": 1, "fair_value": 24.556356, "relative_strength": 4.924586, "rate_of_change": -0.20048213940405593, "market_dynamics": 0.549405, "expectation": {"probability": 56.2764, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 32.279999, "high": 33.200001, "low": 30.85, "close": 30.85, "volume": 33}, "trend_line": 33.984333, "activity_lines": {"activity_5": 33.360667, "activity_10": 34.795273, "activity_20": 34.073238, "activity_30": 33.905333}, "trend_signal": 0, "fair_value": 24.641405, "relative_strength": -0.01818, "rate_of_change": -0.09309442615239528, "market_dynamics": 0.21905, "expectation": {"probability": 59.9496, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 30.85, "high": 30.85, "low": 29.0, "close": 29.559999, "volume": 126}, "trend_line": 33.853667, "activity_lines": {"activity_5": 31.48, "activity_10": 33.819455, "activity_20": 33.723667, "activity_30": 33.619893}, "trend_signal": 0, "fair_value": 24.706987, "relative_strength": -4.263554, "rate_of_change": -0.38448893494539954, "market_dynamics": -0.282848, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 29.719999, "high": 30.33, "low": 29.719999, "close": 30.33, "volume": 1}, "trend_line": 33.702667, "activity_lines": {"activity_5": 30.54, "activity_10": 33.067636, "activity_20": 33.461905, "activity_30": 33.392559}, "trend_signal": 0, "fair_value": 24.780974, "relative_strength": -3.821748, "rate_of_change": -0.446037352467617, "market_dynamics": -0.538229, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 30.73, "high": 31.059999, "low": 30.540001, "close": 30.809999, "volume": 1}, "trend_line": 33.600333, "activity_lines": {"activity_5": 30.465333, "activity_10": 32.441091, "activity_20": 33.239, "activity_30": 33.205935}, "trend_signal": 0, "fair_value": 24.859273, "relative_strength": -3.767182, "rate_of_change": -0.30363769134353386, "market_dynamics": -0.774598, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 31.469999, "high": 31.57, "low": 28.6, "close": 29.139999, "volume": 4042}, "trend_line": 33.397667, "activity_lines": {"activity_5": 29.993333, "activity_10": 31.543091, "activity_20": 32.864619, "activity_30": 32.918172}, "trend_signal": 0, "fair_value": 24.914154, "relative_strength": -9.833978, "rate_of_change": -0.6031666412353731, "market_dynamics": -0.798583, "expectation": {"probability": 50.3006, "direction": "undecided"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 28.48, "high": 30.09, "low": 27.889999, "close": 29.6, "volume": 1398}, "trend_line": 33.213667, "activity_lines": {"activity_5": 29.813999, "activity_10": 30.814909, "activity_20": 32.548143, "activity_30": 32.673161}, "trend_signal": 0, "fair_value": 24.973468, "relative_strength": -8.427992, "rate_of_change": -0.5509366866853229, "market_dynamics": -0.831276, "expectation": {"probability": 54.6025, "direction": "undecided"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 30.27, "high": 30.82, "low": 29.91, "close": 30.32, "volume": 303}, "trend_line": 32.933667, "activity_lines": {"activity_5": 29.958, "activity_10": 30.410363, "activity_20": 32.304524, "activity_30": 32.486473}, "trend_signal": 0, "fair_value": 25.0403, "relative_strength": -4.978717, "rate_of_change": -0.8430264565487489, "market_dynamics": -0.845091, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 29.0, "high": 33.43, "low": 28.67, "close": 33.43, "volume": 361}, "trend_line": 32.744, "activity_lines": {"activity_5": 31.088, "activity_10": 30.744, "activity_20": 32.357095, "activity_30": 32.518495}, "trend_signal": 0, "fair_value": 25.143876, "relative_strength": 5.965762, "rate_of_change": -0.5759061084816338, "market_dynamics": -0.734894, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 32.709999, "high": 35.029999, "low": 32.48, "close": 32.48, "volume": 218}, "trend_line": 32.592, "activity_lines": {"activity_5": 31.694667, "activity_10": 31.040909, "activity_20": 32.301428, "activity_30": 32.501462}, "trend_signal": 0, "fair_value": 25.233341, "relative_strength": 3.696683, "rate_of_change": -0.464207182995361, "market_dynamics": -0.732225, "expectation": {"probability": 50.0699, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 32.48, "high": 36.34, "low": 32.48, "close": 35.68, "volume": 601}, "trend_line": 32.644667, "activity_lines": {"activity_5": 33.256667, "activity_10": 31.932727, "activity_20": 32.546428, "activity_30": 32.700688}, "trend_signal": 0, "fair_value": 25.359205, "relative_strength": 10.641642, "rate_of_change": 0.16159486990672428, "market_dynamics": -0.57745, "expectation": {"probability": 50.6922, "direction": "undecided"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 33.84, "high": 36.299999, "low": 33.84, "close": 34.419998, "volume": 547}, "trend_line": 32.679333, "activity_lines": {"activity_5": 33.962666, "activity_10": 32.514545, "activity_20": 32.665428, "activity_30": 32.815226}, "trend_signal": 0, "fair_value": 25.467071, "relative_strength": 8.735627, "rate_of_change": 0.10619192408977986, "market_dynamics": -0.420665, "expectation": {"probability": 49.1145, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 34.330002, "high": 34.450001, "low": 31.82, "close": 33.549999, "volume": 721}, "trend_line": 32.711, "activity_lines": {"activity_5": 34.057332, "activity_10": 32.873272, "activity_20": 32.693809, "activity_30": 32.871398}, "trend_signal": 0, "fair_value": 25.562165, "relative_strength": 8.792125, "rate_of_change": 0.09690222257595887, "market_dynamics": -0.373092, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 34.34, "high": 34.34, "low": 26.85, "close": 26.93, "volume": 387}, "trend_line": 32.645667, "activity_lines": {"activity_5": 31.729999, "activity_10": 31.955818, "activity_20": 32.094714, "activity_30": 32.49843}, "trend_signal": 0, "fair_value": 25.57807, "relative_strength": -3.227088, "rate_of_change": -0.19972792027145433, "market_dynamics": -0.482919, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 26.370001, "high": 26.879999, "low": 24.870001, "close": 26.16, "volume": 1384}, "trend_line": 32.437667, "activity_lines": {"activity_5": 29.579333, "activity_10": 30.960181, "activity_20": 31.448428, "activity_30": 32.08}, "trend_signal": 0, "fair_value": 25.584759, "relative_strength": -9.656762, "rate_of_change": -0.6371442801276062, "market_dynamics": -0.636311, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 27.110001, "high": 29.23, "low": 26.9, "close": 29.23, "volume": 8}, "trend_line": 32.342, "activity_lines": {"activity_5": 28.873333, "activity_10": 30.607272, "activity_20": 31.125095, "activity_30": 31.873054}, "trend_signal": 0, "fair_value": 25.626182, "relative_strength": -4.443895, "rate_of_change": -0.2949256492459795, "market_dynamics": -0.686088, "expectation": {"probability": 54.1728, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 28.43, "high": 28.93, "low": 28.26, "close": 28.93, "volume": 0}, "trend_line": 32.289667, "activity_lines": {"activity_5": 28.497333, "activity_10": 30.198182, "activity_20": 30.795333, "activity_30": 31.652925}, "trend_signal": 0, "fair_value": 25.663303, "relative_strength": -4.783875, "rate_of_change": -0.16181126708304155, "market_dynamics": -0.71742, "expectation": {"probability": 51.0444, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 29.440001, "high": 30.67, "low": 28.655001, "close": 28.655001, "volume": 2}, "trend_line": 32.234167, "activity_lines": {"activity_5": 28.395667, "activity_10": 29.751273, "activity_20": 30.493047, "activity_30": 31.41843}, "trend_signal": 0, "fair_value": 25.696544, "relative_strength": -6.66109, "rate_of_change": -0.17188161153845935, "market_dynamics": -0.605387, "expectation": {"probability": 49.3687, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 28.195, "high": 29.754999, "low": 28.030001, "close": 28.030001, "volume": 72}, "trend_line": 32.1785, "activity_lines": {"activity_5": 28.412001, "activity_10": 29.221, "activity_20": 30.184405, "activity_30": 31.147193}, "trend_signal": 0, "fair_value": 25.722187, "relative_strength": -7.595576, "rate_of_change": -0.17269563689981407, "market_dynamics": -0.573657, "expectation": {"probability": 47.5091, "direction": "undecided"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 28.030001, "high": 32.049999, "low": 28.030001, "close": 32.049999, "volume": 15}, "trend_line": 32.192833, "activity_lines": {"activity_5": 29.695, "activity_10": 29.519818, "activity_20": 30.319952, "activity_30": 31.138903}, "trend_signal": 0, "fair_value": 25.790967, "relative_strength": 6.4682, "rate_of_change": 0.044542163245647234, "market_dynamics": -0.443076, "expectation": {"probability": 44.0347, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 32.049999, "high": 33.34, "low": 32.049999, "close": 32.82, "volume": 781}, "trend_line": 32.1395, "activity_lines": {"activity_5": 30.842, "activity_10": 29.966455, "activity_20": 30.534309, "activity_30": 31.179365}, "trend_signal": 0, "fair_value": 25.866548, "relative_strength": 9.009234, "rate_of_change": -0.165667308621152, "market_dynamics": -0.164015, "expectation": {"probability": 46.2621, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 32.98, "high": 33.419998, "low": 32.695, "close": 33.419998, "volume": 51}, "trend_line": 32.1605, "activity_lines": {"activity_5": 31.949666, "activity_10": 30.574182, "activity_20": 30.798238, "activity_30": 31.261978}, "trend_signal": 0, "fair_value": 25.946904, "relative_strength": 11.046604, "rate_of_change": 0.0653401577498119, "market_dynamics": 0.105513, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 34.095001, "high": 34.755001, "low": 33.16, "close": 33.330002, "volume": 94}, "trend_line": 32.132167, "activity_lines": {"activity_5": 32.728, "activity_10": 31.183727, "activity_20": 31.041357, "activity_30": 31.33743}, "trend_signal": 0, "fair_value": 26.024621, "relative_strength": 13.894686, "rate_of_change": -0.08809875468352914, "market_dynamics": 0.402175, "expectation": {"probability": 48.4335, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 31.91, "high": 32.935001, "low": 31.025, "close": 31.455, "volume": 12}, "trend_line": 32.1, "activity_lines": {"activity_5": 32.569667, "activity_10": 31.456364, "activity_20": 31.087952, "activity_30": 31.293742}, "trend_signal": 0, "fair_value": 26.081187, "relative_strength": 4.608904, "rate_of_change": -0.10010840538704148, "market_dynamics": 0.426525, "expectation": {"probability": 48.1038, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 31.379999, "high": 31.4, "low": 30.805, "close": 30.805, "volume": 126}, "trend_line": 32.040833, "activity_lines": {"activity_5": 31.966333, "activity_10": 31.528546, "activity_20": 31.067286, "activity_30": 31.210193}, "trend_signal": 0, "fair_value": 26.129887, "relative_strength": 2.752643, "rate_of_change": -0.18432087227415012, "market_dynamics": 0.226313, "expectation": {"probability": 46.9328, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 30.805, "high": 30.805, "low": 18.152, "close": 20.715, "volume": 340}, "trend_line": 31.602, "activity_lines": {"activity_5": 28.082667, "activity_10": 29.681727, "activity_20": 30.08569, "activity_30": 30.479495}, "trend_signal": 0, "fair_value": 26.074633, "relative_strength": -32.706898, "rate_of_change": -1.3696054656256875, "market_dynamics": -0.150481, "expectation": {"probability": 55.0256, "direction": "positive"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 19.941999, "high": 21.094999, "low": 18.65, "close": 18.65, "volume": 840}, "trend_line": 30.883667, "activity_lines": {"activity_5": 24.317667, "activity_10": 27.614273, "activity_20": 28.947548, "activity_30": 29.643882}, "trend_signal": 0, "fair_value": 25.999636, "relative_strength": -38.926693, "rate_of_change": -2.273061831529654, "market_dynamics": -0.521962, "expectation": {"probability": 53.4768, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 19.23, "high": 19.521999, "low": 17.926001, "close": 17.926001, "volume": 1329}, "trend_line": 30.153867, "activity_lines": {"activity_5": 21.296, "activity_10": 25.602091, "activity_20": 27.792595, "activity_30": 28.807903}, "trend_signal": 0, "fair_value": 25.9189, "relative_strength": -37.78558, "rate_of_change": -2.3630613553759576, "market_dynamics": -0.788956, "expectation": {"probability": 50.8661, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 17.104, "high": 18.58, "low": 17.104, "close": 17.752001, "volume": 5005}, "trend_line": 29.381933, "activity_lines": {"activity_5": 19.243267, "activity_10": 23.753346, "activity_20": 26.680091, "activity_30": 28.007783}, "trend_signal": 0, "fair_value": 25.83804, "relative_strength": -34.855201, "rate_of_change": -2.559983434297172, "market_dynamics": -0.956097, "expectation": {"probability": 48.4985, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 18.16, "high": 18.73, "low": 17.672001, "close": 18.73, "volume": 1}, "trend_line": 28.8996, "activity_lines": {"activity_5": 18.430067, "activity_10": 22.269291, "activity_20": 25.735386, "activity_30": 27.320561}, "trend_signal": 0, "fair_value": 25.768353, "relative_strength": -30.546155, "rate_of_change": -1.6415972359612983, "market_dynamics": -1.017703, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 18.143999, "high": 18.143999, "low": 15.99, "close": 16.082001, "volume": 301}, "trend_line": 28.394667, "activity_lines": {"activity_5": 17.539201, "activity_10": 20.545964, "activity_20": 24.603967, "activity_30": 26.493619}, "trend_signal": 0, "fair_value": 25.674311, "relative_strength": -38.226177, "rate_of_change": -1.7471971930407382, "market_dynamics": -1.062039, "expectation": {"probability": 48.6264, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 16.412001, "high": 17.378, "low": 16.412001, "close": 17.378, "volume": 3}, "trend_line": 27.9456, "activity_lines": {"activity_5": 17.3892, "activity_10": 19.3626, "activity_20": 23.6893, "activity_30": 25.782867}, "trend_signal": 0, "fair_value": 25.594538, "relative_strength": -33.640738, "rate_of_change": -1.581518811261282, "market_dynamics": -1.125233, "expectation": {"probability": 51.2668, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 16.662001, "high": 16.67, "low": 16.298, "close": 16.424, "volume": 42}, "trend_line": 27.507733, "activity_lines": {"activity_5": 17.006, "activity_10": 18.297455, "activity_20": 22.764929, "activity_30": 25.039538}, "trend_signal": 0, "fair_value": 25.5072, "relative_strength": -35.988512, "rate_of_change": -1.566854889499589, "market_dynamics": -1.211877, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 16.752001, "high": 18.077999, "low": 16.752001, "close": 18.077999, "volume": 679}, "trend_line": 27.099333, "activity_lines": {"activity_5": 17.274266, "activity_10": 17.840418, "activity_20": 22.079633, "activity_30": 24.431168}, "trend_signal": 0, "fair_value": 25.437113, "relative_strength": -31.100834, "rate_of_change": -1.4846734189255082, "market_dynamics": -1.155741, "expectation": {"probability": 50.8242, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 18.042, "high": 18.042, "low": 16.812, "close": 17.143999, "volume": 0}, "trend_line": 26.6438, "activity_lines": {"activity_5": 17.209466, "activity_10": 17.456782, "activity_20": 21.347538, "activity_30": 23.788888}, "trend_signal": 0, "fair_value": 25.359607, "relative_strength": -35.257465, "rate_of_change": -1.680974952409355, "market_dynamics": -1.144066, "expectation": {"probability": 49.4062, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 17.334, "high": 17.948, "low": 17.114, "close": 17.948, "volume": 0}, "trend_line": 26.270733, "activity_lines": {"activity_5": 17.5184, "activity_10": 17.467709, "activity_20": 20.734948, "activity_30": 23.227869}, "trend_signal": 0, "fair_value": 25.290981, "relative_strength": -32.331616, "rate_of_change": -1.4002019231490965, "market_dynamics": -1.111655, "expectation": {"probability": 50.4459, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 18.016001, "high": 18.93, "low": 17.65, "close": 18.549999, "volume": 687}, "trend_line": 25.9024, "activity_lines": {"activity_5": 17.903599, "activity_10": 17.6384, "activity_20": 20.233414, "activity_30": 22.729757}, "trend_signal": 0, "fair_value": 25.229138, "relative_strength": -30.721096, "rate_of_change": -1.4020659415936352, "market_dynamics": -0.995639, "expectation": {"probability": 52.0345, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.549999, "high": 61.27, "low": 18.549999, "close": 61.27, "volume": 0}, "trend_line": 26.934067, "activity_lines": {"activity_5": 32.450666, "activity_10": 25.578181, "activity_20": 23.849881, "activity_30": 25.011538}, "trend_signal": 0, "fair_value": 25.556782, "relative_strength": 33.184435, "rate_of_change": 3.98290119834455, "market_dynamics": -0.412839, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.5, "high": 62.029999, "low": 60.23, "close": 61.130001, "volume": 233}, "trend_line": 27.8574, "activity_lines": {"activity_5": 43.961333, "activity_10": 32.704436, "activity_20": 27.297705, "activity_30": 27.217727}, "trend_signal": 0, "fair_value": 25.877261, "relative_strength": 30.356759, "rate_of_change": 3.4281232017429804, "market_dynamics": 0.222787, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.41, "high": 60.689999, "low": 58.540001, "close": 60.189999, "volume": 224}, "trend_line": 28.781067, "activity_lines": {"activity_5": 52.288533, "activity_10": 38.871091, "activity_20": 30.498386, "activity_30": 29.303701}, "trend_signal": 1, "fair_value": 26.183625, "relative_strength": 31.829221, "rate_of_change": 3.3156970858730603, "market_dynamics": 0.803471, "expectation": {"probability": 43.3304, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.0, "high": 84.879997, "low": 57.0, "close": 84.879997, "volume": 1673}, "trend_line": 30.421067, "activity_lines": {"activity_5": 65.975999, "activity_10": 48.773017, "activity_20": 35.916495, "activity_30": 32.922987}, "trend_signal": 1, "fair_value": 26.703062, "relative_strength": 77.237451, "rate_of_change": 5.6981904110782295, "market_dynamics": 1.37001, "expectation": {"probability": 43.7391, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.209999, "high": 87.239998, "low": 82.800003, "close": 83.809998, "volume": 808}, "trend_line": 32.0674, "activity_lines": {"activity_5": 74.844665, "activity_10": 57.229526, "activity_20": 40.984795, "activity_30": 36.367434}, "trend_signal": 1, "fair_value": 27.204, "relative_strength": 71.238299, "rate_of_change": 5.41181872417558, "market_dynamics": 1.39388, "expectation": {"probability": 43.8903, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.300003, "high": 96.470001, "low": 80.300003, "close": 96.360001, "volume": 756}, "trend_line": 34.161067, "activity_lines": {"activity_5": 83.545999, "activity_10": 66.759999, "activity_20": 47.008381, "activity_30": 40.515344}, "trend_signal": 1, "fair_value": 27.805356, "relative_strength": 92.380081, "rate_of_change": 6.528957757722807, "market_dynamics": 1.441155, "expectation": {"probability": 43.8277, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95.669998, "high": 102.419998, "low": 95.669998, "close": 102.419998, "volume": 271}, "trend_line": 36.6774, "activity_lines": {"activity_5": 91.927999, "activity_10": 75.938908, "activity_20": 53.308966, "activity_30": 44.919146}, "trend_signal": 1, "fair_value": 28.448586, "relative_strength": 99.810753, "rate_of_change": 7.3660843204926705, "market_dynamics": 1.453882, "expectation": {"probability": 45.0122, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.400002, "high": 105.839996, "low": 103.400002, "close": 104.779999, "volume": 193}, "trend_line": 39.298066, "activity_lines": {"activity_5": 98.343999, "activity_10": 84.013417, "activity_20": 59.496385, "activity_30": 49.312862}, "trend_signal": 1, "fair_value": 29.100991, "relative_strength": 100.227819, "rate_of_change": 7.145179320235349, "market_dynamics": 1.365591, "expectation": {"probability": 46.3608, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.699997, "high": 105.699997, "low": 104.639999, "close": 104.639999, "volume": 79}, "trend_line": 41.811733, "activity_lines": {"activity_5": 101.740666, "activity_10": 90.46909, "activity_20": 65.318209, "activity_30": 53.52847}, "trend_signal": 1, "fair_value": 29.741152, "relative_strength": 94.535671, "rate_of_change": 6.396414011824395, "market_dynamics": 1.286997, "expectation": {"probability": 46.5701, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.879997, "high": 112.379997, "low": 105.68, "close": 109.199997, "volume": 790}, "trend_line": 44.4874, "activity_lines": {"activity_5": 105.339998, "activity_10": 96.177635, "activity_20": 71.174675, "activity_30": 57.8761}, "trend_signal": 1, "fair_value": 30.408874, "relative_strength": 93.429802, "rate_of_change": 6.3993209752870195, "market_dynamics": 1.249586, "expectation": {"probability": 46.5309, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.599998, "high": 106.599998, "low": 86.470001, "close": 91.150002, "volume": 3766}, "trend_line": 46.570566, "activity_lines": {"activity_5": 101.229999, "activity_10": 96.956181, "activity_20": 74.880904, "activity_30": 60.886591}, "trend_signal": 1, "fair_value": 30.91505, "relative_strength": 59.252305, "rate_of_change": 4.68259776925601, "market_dynamics": 1.187294, "expectation": {"probability": 46.8955, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.150002, "high": 91.150002, "low": 80.599998, "close": 80.68, "volume": 558}, "trend_line": 48.325566, "activity_lines": {"activity_5": 93.977333, "activity_10": 95.287817, "activity_20": 77.241304, "activity_30": 63.087199}, "trend_signal": 1, "fair_value": 31.32633, "relative_strength": 42.313412, "rate_of_change": 3.768474705675689, "market_dynamics": 0.966519, "expectation": {"probability": 46.0215, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.480003, "high": 81.980003, "low": 78.550003, "close": 80.82, "volume": 519}, "trend_line": 49.951233, "activity_lines": {"activity_5": 88.220667, "activity_10": 93.289454, "activity_20": 79.31538, "activity_30": 65.183615}, "trend_signal": 1, "fair_value": 31.732016, "relative_strength": 43.668542, "rate_of_change": 3.363989570241143, "market_dynamics": 0.729733, "expectation": {"probability": 45.6352, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.82, "high": 87.139999, "low": 80.82, "close": 84.830002, "volume": 2}, "trend_line": 51.6849, "activity_lines": {"activity_5": 85.398001, "activity_10": 91.645091, "activity_20": 81.475695, "activity_30": 67.433858}, "trend_signal": 1, "fair_value": 32.163707, "relative_strength": 48.561286, "rate_of_change": 3.470719131197416, "market_dynamics": 0.342455, "expectation": {"probability": 46.6202, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.830002, "high": 84.830002, "low": 77.489998, "close": 78.989998, "volume": 61}, "trend_line": 53.2039, "activity_lines": {"activity_5": 81.949333, "activity_10": 88.939818, "activity_20": 82.752447, "activity_30": 69.195477}, "trend_signal": 1, "fair_value": 32.541339, "relative_strength": 36.13286, "rate_of_change": 2.938962830536575, "market_dynamics": -0.048047, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.989998, "high": 82.550003, "low": 78.989998, "close": 81.559998, "volume": 178}, "trend_line": 54.811566, "activity_lines": {"activity_5": 81.371333, "activity_10": 86.789454, "activity_20": 83.980571, "activity_30": 71.024903}, "trend_signal": 1, "fair_value": 32.933488, "relative_strength": 37.311146, "rate_of_change": 3.0217070553098586, "market_dynamics": -0.257391, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.790001, "high": 83.220001, "low": 76.849998, "close": 83.220001, "volume": 133}, "trend_line": 56.537066, "activity_lines": {"activity_5": 81.986, "activity_10": 85.21, "activity_20": 85.056619, "activity_30": 72.857705}, "trend_signal": 1, "fair_value": 33.332587, "relative_strength": 38.48391, "rate_of_change": 3.148058203628051, "market_dynamics": -0.415839, "expectation": {"probability": 48.4728, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.279999, "high": 88.779999, "low": 72.959999, "close": 72.959999, "volume": 468}, "trend_line": 57.942233, "activity_lines": {"activity_5": 79.011333, "activity_10": 82.114181, "activity_20": 84.845323, "activity_30": 73.917249}, "trend_signal": 1, "fair_value": 33.644614, "relative_strength": 28.884255, "rate_of_change": 2.4853907346376953, "market_dynamics": -0.545792, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.25, "high": 75.57, "low": 72.25, "close": 72.459999, "volume": 298}, "trend_line": 59.667066, "activity_lines": {"activity_5": 76.393999, "activity_10": 79.506, "activity_20": 84.320618, "activity_30": 74.853879}, "trend_signal": 1, "fair_value": 33.947859, "relative_strength": 27.594009, "rate_of_change": 2.9768148562724477, "market_dynamics": -0.598142, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.5, "high": 77.449997, "low": 72.5, "close": 77.43, "volume": 80}, "trend_line": 61.6264, "activity_lines": {"activity_5": 76.258, "activity_10": 78.386545, "activity_20": 84.009666, "activity_30": 75.999875}, "trend_signal": 1, "fair_value": 34.28493, "relative_strength": 41.143038, "rate_of_change": 3.283778022535914, "market_dynamics": -0.658529, "expectation": {"probability": 47.7415, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.419998, "high": 79.099998, "low": 74.019997, "close": 77.169998, "volume": 100}, "trend_line": 63.6012, "activity_lines": {"activity_5": 76.139332, "activity_10": 77.797454, "activity_20": 83.393571, "activity_30": 77.002688}, "trend_signal": 1, "fair_value": 34.614815, "relative_strength": 39.384253, "rate_of_change": 3.2044708112107827, "market_dynamics": -0.720001, "expectation": {"probability": 48.0559, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.739998, "high": 80.790001, "low": 75.739998, "close": 80.120003, "volume": 0}, "trend_line": 65.680133, "activity_lines": {"activity_5": 77.296667, "activity_10": 77.998909, "activity_20": 82.982714, "activity_30": 78.068417}, "trend_signal": 1, "fair_value": 34.962183, "relative_strength": 37.595454, "rate_of_change": 3.2687009050143696, "market_dynamics": -0.733097, "expectation": {"probability": 47.6681, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.120003, "high": 88.199997, "low": 80.120003, "close": 84.199997, "volume": 207}, "trend_line": 67.862466, "activity_lines": {"activity_5": 80.020666, "activity_10": 78.952363, "activity_20": 82.869999, "activity_30": 79.263247}, "trend_signal": 1, "fair_value": 35.335197, "relative_strength": 39.043589, "rate_of_change": 3.322668363049752, "market_dynamics": -0.695571, "expectation": {"probability": 48.4794, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.199997, "high": 84.199997, "low": 78.599998, "close": 81.0, "volume": 3}, "trend_line": 70.026399, "activity_lines": {"activity_5": 80.928666, "activity_10": 79.262545, "activity_20": 82.33819, "activity_30": 80.11083}, "trend_signal": 1, "fair_value": 35.678541, "relative_strength": 27.835268, "rate_of_change": 3.188703752675301, "market_dynamics": -0.70029, "expectation": {"probability": 49.0457, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.0, "high": 81.0, "low": 81.0, "close": 81.0, "volume": 0}, "trend_line": 72.147133, "activity_lines": {"activity_5": 81.267333, "activity_10": 79.642363, "activity_20": 81.824857, "activity_30": 80.818804}, "trend_signal": 1, "fair_value": 36.016761, "relative_strength": 29.699795, "rate_of_change": 3.0284778744655982, "market_dynamics": -0.667546, "expectation": {"probability": 48.1151, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.0, "high": 81.0, "low": 81.0, "close": 81.0, "volume": 0}, "trend_line": 74.299666, "activity_lines": {"activity_5": 81.368, "activity_10": 79.985636, "activity_20": 81.324904, "activity_30": 81.389957}, "trend_signal": 1, "fair_value": 36.34997, "relative_strength": 29.636419, "rate_of_change": 2.9835322770206343, "market_dynamics": -0.582788, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.0, "high": 81.0, "low": 61.0, "close": 67.0, "volume": 96}, "trend_line": 75.930399, "activity_lines": {"activity_5": 76.546666, "activity_10": 77.793636, "activity_20": 79.564762, "activity_30": 80.91901}, "trend_signal": 1, "fair_value": 36.575338, "relative_strength": 2.882624, "rate_of_change": 2.194805290241806, "market_dynamics": -0.685302, "expectation": {"probability": 47.426, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.0, "high": 71.400002, "low": 63.400002, "close": 71.400002, "volume": 109}, "trend_line": 77.738933, "activity_lines": {"activity_5": 74.066667, "activity_10": 76.696546, "activity_20": 78.392333, "activity_30": 80.626727}, "trend_signal": 0, "fair_value": 36.829533, "relative_strength": 8.264706, "rate_of_change": 2.381831287360954, "market_dynamics": -0.728906, "expectation": {"probability": 43.8264, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 63.799999, "close": 67.0, "volume": 82}, "trend_line": 79.374, "activity_lines": {"activity_5": 70.973334, "activity_10": 74.827818, "activity_20": 76.959809, "activity_30": 79.933892}, "trend_signal": 0, "fair_value": 37.048159, "relative_strength": 2.523751, "rate_of_change": 2.1032794468635068, "market_dynamics": -0.816221, "expectation": {"probability": 45.9395, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 68.0, "high": 68.0, "low": 68.0, "close": 68.0, "volume": 0}, "trend_line": 81.022333, "activity_lines": {"activity_5": 69.146667, "activity_10": 73.240182, "activity_20": 75.801762, "activity_30": 79.200086}, "trend_signal": 0, "fair_value": 37.270834, "relative_strength": 3.93999, "rate_of_change": 2.07666616272332, "market_dynamics": -0.981864, "expectation": {"probability": 43.687, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 79.599998, "high": 79.599998, "low": 79.599998, "close": 79.599998, "volume": 0}, "trend_line": 81.633333, "activity_lines": {"activity_5": 72.053333, "activity_10": 73.933091, "activity_20": 75.944666, "activity_30": 79.108322}, "trend_signal": 0, "fair_value": 37.573186, "relative_strength": 18.589702, "rate_of_change": 0.7541130665788036, "market_dynamics": -0.869009, "expectation": {"probability": 44.5417, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea103304-fda6-4d46-92f6-53173b25e19c/", "share_image": "https://sharemaestro.com/terminal/ea103304-fda6-4d46-92f6-53173b25e19c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}