{"ticker": {"uuid": "ea12badd-c88c-43c6-a666-5c1c2b63ce73", "symbol": "IYG", "name": "ISHARES U.S. FINANCIAL SERVICES ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IYG rose 7.56%, moving from 81.21 to 87.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.96 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is positive at 57.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.35"}, {"label": "12-Week Change", "value": "7.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.96"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.71, "high": 88.12, "low": 86.25, "close": 87.35, "volume": 751112}, "trend_line": 87.822097, "activity_lines": {"activity_5": 87.112, "activity_10": 86.811364, "activity_20": 86.010621, "activity_30": 86.90496}, "trend_signal": 0, "fair_value": 72.407665, "relative_strength": -11.961007, "rate_of_change": -0.00932480159150457, "market_dynamics": 0.277703, "expectation": {"probability": 57.1527, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.521831, "high": 50.0421, "low": 49.001563, "close": 49.8751, "volume": 395416}, "trend_line": 50.65965, "activity_lines": {"activity_5": 48.980193, "activity_10": 48.682311, "activity_20": 49.006448, "activity_30": 49.82604}, "trend_signal": 0, "fair_value": 51.041214, "relative_strength": -8.327818, "rate_of_change": -0.22960937416453814, "market_dynamics": -0.39447, "expectation": {"probability": 52.7654, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.865417, "high": 50.835299, "low": 49.45113, "close": 50.4178, "volume": 198576}, "trend_line": 50.602577, "activity_lines": {"activity_5": 49.613873, "activity_10": 49.016355, "activity_20": 49.029636, "activity_30": 49.810437}, "trend_signal": 0, "fair_value": 51.124789, "relative_strength": -9.512728, "rate_of_change": -0.11265968083080438, "market_dynamics": -0.024385, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.154498, "high": 50.154498, "low": 48.635443, "close": 48.9855, "volume": 168219}, "trend_line": 50.46577, "activity_lines": {"activity_5": 49.537453, "activity_10": 49.03586, "activity_20": 48.936782, "activity_30": 49.70611}, "trend_signal": 0, "fair_value": 51.212207, "relative_strength": -10.638462, "rate_of_change": -0.2703557963065744, "market_dynamics": 0.2836, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.911638, "high": 50.912423, "low": 48.889157, "close": 50.739, "volume": 138994}, "trend_line": 50.392737, "activity_lines": {"activity_5": 49.998873, "activity_10": 49.378873, "activity_20": 49.042928, "activity_30": 49.723737}, "trend_signal": 0, "fair_value": 51.305699, "relative_strength": -9.387223, "rate_of_change": -0.14471789492165155, "market_dynamics": 0.446342, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.745345, "high": 51.350525, "low": 49.846118, "close": 50.482, "volume": 115802}, "trend_line": 50.391243, "activity_lines": {"activity_5": 50.202213, "activity_10": 49.656513, "activity_20": 49.144873, "activity_30": 49.729496}, "trend_signal": 0, "fair_value": 51.395262, "relative_strength": -8.738831, "rate_of_change": -0.0029647129505862902, "market_dynamics": 0.481521, "expectation": {"probability": 52.8951, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.456377, "high": 53.035237, "low": 50.456377, "close": 52.2452, "volume": 214594}, "trend_line": 50.491033, "activity_lines": {"activity_5": 50.91732, "activity_10": 50.232913, "activity_20": 49.435244, "activity_30": 49.849106}, "trend_signal": 0, "fair_value": 51.493339, "relative_strength": -7.66547, "rate_of_change": 0.19803043953489835, "market_dynamics": 0.56747, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.177776, "high": 54.348772, "low": 52.177776, "close": 53.8831, "volume": 143983}, "trend_line": 50.63376, "activity_lines": {"activity_5": 52.020387, "activity_10": 51.021598, "activity_20": 49.887683, "activity_30": 50.067949}, "trend_signal": 0, "fair_value": 51.599323, "relative_strength": -5.261062, "rate_of_change": 0.28267791629456407, "market_dynamics": 0.703602, "expectation": {"probability": 50.9643, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.918419, "high": 54.596052, "low": 53.507343, "close": 53.8574, "volume": 110571}, "trend_line": 50.75952, "activity_lines": {"activity_5": 52.883867, "activity_10": 51.679151, "activity_20": 50.338407, "activity_30": 50.275926}, "trend_signal": 0, "fair_value": 51.708067, "relative_strength": -6.181006, "rate_of_change": 0.24837183728800635, "market_dynamics": 0.761709, "expectation": {"probability": 51.904, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.966541, "high": 54.233098, "low": 52.890678, "close": 53.3981, "volume": 153248}, "trend_line": 50.80691, "activity_lines": {"activity_5": 53.269453, "activity_10": 52.151889, "activity_20": 50.721381, "activity_30": 50.446157}, "trend_signal": 0, "fair_value": 51.805268, "relative_strength": -4.782747, "rate_of_change": 0.09336179695946699, "market_dynamics": 0.857817, "expectation": {"probability": 51.0305, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.504068, "high": 53.963316, "low": 52.595205, "close": 52.9838, "volume": 155951}, "trend_line": 50.78262, "activity_lines": {"activity_5": 53.339667, "activity_10": 52.453931, "activity_20": 51.03154, "activity_30": 50.586602}, "trend_signal": 0, "fair_value": 51.896753, "relative_strength": -5.156223, "rate_of_change": -0.04780845755036192, "market_dynamics": 0.83338, "expectation": {"probability": 49.9384, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.787915, "high": 52.907898, "low": 50.799978, "close": 51.2239, "volume": 173775}, "trend_line": 50.72341, "activity_lines": {"activity_5": 52.65646, "activity_10": 52.369785, "activity_20": 51.142968, "activity_30": 50.615071}, "trend_signal": 0, "fair_value": 51.98222, "relative_strength": -6.25709, "rate_of_change": -0.11659500829220747, "market_dynamics": 0.738624, "expectation": {"probability": 49.791, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.259242, "high": 51.586818, "low": 50.549493, "close": 51.0248, "volume": 148183}, "trend_line": 50.60107, "activity_lines": {"activity_5": 51.974973, "activity_10": 52.224916, "activity_20": 51.221419, "activity_30": 50.634516}, "trend_signal": 1, "fair_value": 52.05479, "relative_strength": -7.213429, "rate_of_change": -0.2411904089255853, "market_dynamics": 0.582897, "expectation": {"probability": 55.4374, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.236779, "high": 52.473219, "low": 51.236779, "close": 52.2452, "volume": 160009}, "trend_line": 50.48573, "activity_lines": {"activity_5": 51.89084, "activity_10": 52.290902, "activity_20": 51.399033, "activity_30": 50.740589}, "trend_signal": 1, "fair_value": 52.139942, "relative_strength": -7.194666, "rate_of_change": -0.22793984395982797, "market_dynamics": 0.508996, "expectation": {"probability": 52.8816, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.225954, "high": 52.425069, "low": 51.214321, "close": 51.6385, "volume": 95164}, "trend_line": 50.37378, "activity_lines": {"activity_5": 51.711953, "activity_10": 52.187311, "activity_20": 51.504572, "activity_30": 50.814961}, "trend_signal": 1, "fair_value": 52.228164, "relative_strength": -6.923066, "rate_of_change": -0.2217458279795107, "market_dynamics": 0.272447, "expectation": {"probability": 56.4757, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.968986, "high": 52.678734, "low": 51.702429, "close": 52.3351, "volume": 203670}, "trend_line": 50.292043, "activity_lines": {"activity_5": 51.882573, "activity_10": 52.19402, "activity_20": 51.667287, "activity_30": 50.941498}, "trend_signal": 1, "fair_value": 52.320423, "relative_strength": -5.377544, "rate_of_change": -0.162261001656014, "market_dynamics": 0.266891, "expectation": {"probability": 52.8816, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.248432, "high": 52.614547, "low": 50.533473, "close": 50.5688, "volume": 161726}, "trend_line": 50.193613, "activity_lines": {"activity_5": 51.507673, "activity_10": 51.845891, "activity_20": 51.647244, "activity_30": 50.959353}, "trend_signal": 1, "fair_value": 52.411095, "relative_strength": -5.680885, "rate_of_change": -0.19571684530692154, "market_dynamics": 0.135858, "expectation": {"probability": 56.5847, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.700967, "high": 50.959349, "low": 49.470423, "close": 49.9452, "volume": 315162}, "trend_line": 50.057227, "activity_lines": {"activity_5": 50.96858, "activity_10": 51.41486, "activity_20": 51.553396, "activity_30": 50.943326}, "trend_signal": 1, "fair_value": 52.488519, "relative_strength": -6.055521, "rate_of_change": -0.2717198301704276, "market_dynamics": -0.01237, "expectation": {"probability": 55.0763, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.809544, "high": 49.86445, "low": 48.288321, "close": 49.577, "volume": 167443}, "trend_line": 50.082597, "activity_lines": {"activity_5": 50.378727, "activity_10": 50.988482, "activity_20": 51.410113, "activity_30": 50.912344}, "trend_signal": 1, "fair_value": 52.55341, "relative_strength": -7.015269, "rate_of_change": 0.05068199243238611, "market_dynamics": -0.178895, "expectation": {"probability": 53.9021, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.140994, "high": 50.394145, "low": 49.105466, "close": 49.619, "volume": 93161}, "trend_line": 50.190127, "activity_lines": {"activity_5": 49.980753, "activity_10": 50.647565, "activity_20": 51.264681, "activity_30": 50.882435}, "trend_signal": 0, "fair_value": 52.621687, "relative_strength": -7.152222, "rate_of_change": 0.21470531969417844, "market_dynamics": -0.545539, "expectation": {"probability": 50.2332, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.977453, "high": 50.707381, "low": 47.971766, "close": 48.0622, "volume": 105231}, "trend_line": 50.24393, "activity_lines": {"activity_5": 49.19848, "activity_10": 50.092305, "activity_20": 50.964, "activity_30": 50.745149}, "trend_signal": 0, "fair_value": 52.679298, "relative_strength": -7.661051, "rate_of_change": 0.10719837389533214, "market_dynamics": -0.767389, "expectation": {"probability": 49.4081, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.787652, "high": 48.352861, "low": 46.715369, "close": 46.8381, "volume": 151228}, "trend_line": 50.195843, "activity_lines": {"activity_5": 48.293033, "activity_10": 49.403965, "activity_20": 50.552835, "activity_30": 50.525418}, "trend_signal": 0, "fair_value": 52.745349, "relative_strength": -7.449885, "rate_of_change": -0.09570708342280417, "market_dynamics": -1.02436, "expectation": {"probability": 48.4625, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.125576, "high": 50.784905, "low": 47.057751, "close": 50.5782, "volume": 105914}, "trend_line": 50.30041, "activity_lines": {"activity_5": 48.883, "activity_10": 49.475385, "activity_20": 50.512331, "activity_30": 50.550086}, "trend_signal": 0, "fair_value": 52.822068, "relative_strength": -5.299581, "rate_of_change": 0.20831804737295848, "market_dynamics": -1.01583, "expectation": {"probability": 47.014, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.681623, "high": 50.681623, "low": 49.972752, "close": 50.6075, "volume": 96447}, "trend_line": 50.34588, "activity_lines": {"activity_5": 49.440533, "activity_10": 49.560253, "activity_20": 50.473855, "activity_30": 50.569898}, "trend_signal": 0, "fair_value": 52.879493, "relative_strength": -6.206588, "rate_of_change": 0.09039687748072367, "market_dynamics": -0.931019, "expectation": {"probability": 47.6647, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.407057, "high": 52.64361, "low": 50.407057, "close": 52.6356, "volume": 183386}, "trend_line": 50.443283, "activity_lines": {"activity_5": 50.6054, "activity_10": 50.043642, "activity_20": 50.620807, "activity_30": 50.717622}, "trend_signal": 0, "fair_value": 52.950016, "relative_strength": -4.396126, "rate_of_change": 0.19346766805943189, "market_dynamics": -0.543663, "expectation": {"probability": 48.6826, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.577473, "high": 53.196362, "low": 52.54075, "close": 53.0725, "volume": 72039}, "trend_line": 50.56964, "activity_lines": {"activity_5": 51.714793, "activity_10": 50.588338, "activity_20": 50.800337, "activity_30": 50.887249}, "trend_signal": 1, "fair_value": 53.009444, "relative_strength": -4.293904, "rate_of_change": 0.25049321234702093, "market_dynamics": -0.198571, "expectation": {"probability": 51.8239, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.871409, "high": 54.61258, "low": 52.793894, "close": 54.5735, "volume": 102978}, "trend_line": 50.804027, "activity_lines": {"activity_5": 52.9905, "activity_10": 51.392536, "activity_20": 51.110483, "activity_30": 51.145563}, "trend_signal": 1, "fair_value": 53.072693, "relative_strength": -2.196698, "rate_of_change": 0.463493511126435, "market_dynamics": 0.147582, "expectation": {"probability": 52.2955, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.240797, "high": 54.835075, "low": 54.008253, "close": 54.7189, "volume": 87203}, "trend_line": 51.06373, "activity_lines": {"activity_5": 53.79898, "activity_10": 52.150358, "activity_20": 51.42339, "activity_30": 51.398135}, "trend_signal": 1, "fair_value": 53.142342, "relative_strength": -1.990379, "rate_of_change": 0.5111858554047336, "market_dynamics": 0.469106, "expectation": {"probability": 53.3806, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.631622, "high": 57.803195, "low": 54.631622, "close": 57.3737, "volume": 116315}, "trend_line": 51.366667, "activity_lines": {"activity_5": 55.216347, "activity_10": 53.304076, "activity_20": 51.985156, "activity_30": 51.80523}, "trend_signal": 1, "fair_value": 53.226421, "relative_strength": 0.488553, "rate_of_change": 0.5932527843148161, "market_dynamics": 0.674942, "expectation": {"probability": 53.5745, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.758746, "high": 58.2292, "low": 56.934641, "close": 57.6679, "volume": 143265}, "trend_line": 51.683837, "activity_lines": {"activity_5": 56.2807, "activity_10": 54.369527, "activity_20": 52.558196, "activity_30": 52.211761}, "trend_signal": 1, "fair_value": 53.307499, "relative_strength": 0.237412, "rate_of_change": 0.6174626825602628, "market_dynamics": 0.917062, "expectation": {"probability": 53.5745, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.690668, "high": 58.430417, "low": 57.690668, "close": 58.1449, "volume": 62848}, "trend_line": 51.97725, "activity_lines": {"activity_5": 57.168567, "activity_10": 55.375362, "activity_20": 53.156332, "activity_30": 52.628604}, "trend_signal": 1, "fair_value": 53.384423, "relative_strength": 0.883468, "rate_of_change": 0.5677074633603558, "market_dynamics": 0.991743, "expectation": {"probability": 53.673, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.758816, "high": 58.323264, "low": 57.426513, "close": 58.0638, "volume": 102589}, "trend_line": 52.250207, "activity_lines": {"activity_5": 57.69124, "activity_10": 56.183129, "activity_20": 53.722168, "activity_30": 53.021285}, "trend_signal": 1, "fair_value": 53.446634, "relative_strength": 2.527202, "rate_of_change": 0.5251470595308625, "market_dynamics": 1.086683, "expectation": {"probability": 52.4329, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.063775, "high": 58.414182, "low": 57.30151, "close": 57.4224, "volume": 80945}, "trend_line": 52.483693, "activity_lines": {"activity_5": 57.767427, "activity_10": 56.670175, "activity_20": 54.194347, "activity_30": 53.354975}, "trend_signal": 1, "fair_value": 53.508913, "relative_strength": -0.208864, "rate_of_change": 0.4468613875539272, "market_dynamics": 0.988569, "expectation": {"probability": 49.8363, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.899004, "high": 57.859379, "low": 56.383126, "close": 57.788, "volume": 85270}, "trend_line": 52.77711, "activity_lines": {"activity_5": 57.785247, "activity_10": 57.099253, "activity_20": 54.67088, "activity_30": 53.697188}, "trend_signal": 1, "fair_value": 53.578522, "relative_strength": -0.51461, "rate_of_change": 0.5590631741558241, "market_dynamics": 0.869305, "expectation": {"probability": 53.3806, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.995655, "high": 59.166924, "low": 57.9514, "close": 59.0631, "volume": 117855}, "trend_line": 53.05458, "activity_lines": {"activity_5": 58.20048, "activity_10": 57.629613, "activity_20": 55.242457, "activity_30": 54.102736}, "trend_signal": 1, "fair_value": 53.670578, "relative_strength": 0.894795, "rate_of_change": 0.5257392835644107, "market_dynamics": 0.925091, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.027338, "high": 60.178977, "low": 58.491995, "close": 59.7191, "volume": 99985}, "trend_line": 53.362483, "activity_lines": {"activity_5": 58.741367, "activity_10": 58.162382, "activity_20": 55.841155, "activity_30": 54.532705}, "trend_signal": 1, "fair_value": 53.745017, "relative_strength": 0.847399, "rate_of_change": 0.5803514041577486, "market_dynamics": 0.99306, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.312923, "high": 59.862608, "low": 58.949051, "close": 59.8288, "volume": 81282}, "trend_line": 53.61527, "activity_lines": {"activity_5": 59.213873, "activity_10": 58.594249, "activity_20": 56.415139, "activity_30": 54.949886}, "trend_signal": 1, "fair_value": 53.814461, "relative_strength": -0.067826, "rate_of_change": 0.47371671217024325, "market_dynamics": 1.107916, "expectation": {"probability": 54.4472, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.78657, "high": 61.019483, "low": 58.774607, "close": 60.7437, "volume": 85202}, "trend_line": 53.843957, "activity_lines": {"activity_5": 59.87368, "activity_10": 59.096911, "activity_20": 57.032161, "activity_30": 55.409785}, "trend_signal": 1, "fair_value": 53.8822, "relative_strength": 2.049693, "rate_of_change": 0.42653333649163894, "market_dynamics": 1.276328, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.302472, "high": 61.884787, "low": 60.187292, "close": 61.6749, "volume": 116583}, "trend_line": 54.10454, "activity_lines": {"activity_5": 60.622467, "activity_10": 59.65934, "activity_20": 57.686447, "activity_30": 55.915007}, "trend_signal": 1, "fair_value": 53.954627, "relative_strength": 2.170606, "rate_of_change": 0.4839596020032423, "market_dynamics": 1.413018, "expectation": {"probability": 54.5842, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.629495, "high": 62.141609, "low": 61.210953, "close": 61.8631, "volume": 95733}, "trend_line": 54.386707, "activity_lines": {"activity_5": 61.17486, "activity_10": 60.177784, "activity_20": 58.301048, "activity_30": 56.41556}, "trend_signal": 1, "fair_value": 54.016235, "relative_strength": 1.731968, "rate_of_change": 0.521521853803768, "market_dynamics": 1.480411, "expectation": {"probability": 54.5842, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 185.462603, "high": 187.52611, "low": 62.051228, "close": 62.3335, "volume": 291034}, "trend_line": 54.698363, "activity_lines": {"activity_5": 61.697387, "activity_10": 60.705478, "activity_20": 58.902144, "activity_30": 56.928256}, "trend_signal": 1, "fair_value": 54.067375, "relative_strength": 2.8423, "rate_of_change": 0.5730370842272161, "market_dynamics": 1.655546, "expectation": {"probability": 54.7974, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.158297, "high": 63.129313, "low": 62.012294, "close": 62.3335, "volume": 260621}, "trend_line": 55.068683, "activity_lines": {"activity_5": 62.04562, "activity_10": 61.157016, "activity_20": 59.435281, "activity_30": 57.420845}, "trend_signal": 1, "fair_value": 54.127149, "relative_strength": 2.875489, "rate_of_change": 0.6770220893082294, "market_dynamics": 1.762023, "expectation": {"probability": 55.9823, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.609444, "high": 64.737756, "low": 62.464465, "close": 63.6736, "volume": 306191}, "trend_line": 55.49031, "activity_lines": {"activity_5": 62.673573, "activity_10": 61.774578, "activity_20": 60.022259, "activity_30": 57.976001}, "trend_signal": 1, "fair_value": 54.192308, "relative_strength": 2.741408, "rate_of_change": 0.7656384301037322, "market_dynamics": 1.754609, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 63.644319, "high": 64.874443, "low": 63.458824, "close": 64.728, "volume": 200095}, "trend_line": 55.906403, "activity_lines": {"activity_5": 63.457667, "activity_10": 62.470191, "activity_20": 60.647297, "activity_30": 58.571981}, "trend_signal": 1, "fair_value": 54.26381, "relative_strength": 4.002468, "rate_of_change": 0.7498480365310565, "market_dynamics": 1.737565, "expectation": {"probability": 54.5842, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.845156, "high": 64.845156, "low": 63.224515, "close": 63.781, "volume": 600187}, "trend_line": 56.311153, "activity_lines": {"activity_5": 63.722553, "activity_10": 62.86744, "activity_20": 61.114904, "activity_30": 59.08002}, "trend_signal": 1, "fair_value": 54.321844, "relative_strength": 3.307935, "rate_of_change": 0.7239778956982799, "market_dynamics": 1.598228, "expectation": {"probability": 53.2429, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.956767, "high": 64.347283, "low": 61.462346, "close": 61.7113, "volume": 274477}, "trend_line": 56.623693, "activity_lines": {"activity_5": 63.16968, "activity_10": 62.8026, "activity_20": 61.332324, "activity_30": 59.428416}, "trend_signal": 1, "fair_value": 54.364357, "relative_strength": 1.444088, "rate_of_change": 0.5550232651070128, "market_dynamics": 1.176072, "expectation": {"probability": 52.1407, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.267738, "high": 62.708533, "low": 60.656861, "close": 61.9152, "volume": 231176}, "trend_line": 57.001907, "activity_lines": {"activity_5": 62.726253, "activity_10": 62.738611, "activity_20": 61.528025, "activity_30": 59.769804}, "trend_signal": 1, "fair_value": 54.407208, "relative_strength": 4.958912, "rate_of_change": 0.6679430110642903, "market_dynamics": 0.728725, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.19938, "high": 63.478319, "low": 62.126158, "close": 63.0097, "volume": 178891}, "trend_line": 57.43739, "activity_lines": {"activity_5": 62.675547, "activity_10": 62.835687, "activity_20": 61.793004, "activity_30": 60.157403}, "trend_signal": 1, "fair_value": 54.449758, "relative_strength": 3.998143, "rate_of_change": 0.7639797033457105, "market_dynamics": 0.324316, "expectation": {"probability": 51.9486, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.107359, "high": 63.224514, "low": 61.886997, "close": 62.5704, "volume": 247416}, "trend_line": 57.870503, "activity_lines": {"activity_5": 62.522667, "activity_10": 62.811691, "activity_20": 61.976665, "activity_30": 60.488565}, "trend_signal": 1, "fair_value": 54.478891, "relative_strength": 2.570339, "rate_of_change": 0.7540610741539592, "market_dynamics": -0.081541, "expectation": {"probability": 49.9119, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.039003, "high": 64.601066, "low": 62.912085, "close": 64.5132, "volume": 290319}, "trend_line": 58.366977, "activity_lines": {"activity_5": 63.161227, "activity_10": 63.124649, "activity_20": 62.320609, "activity_30": 60.917126}, "trend_signal": 1, "fair_value": 54.52119, "relative_strength": 3.679225, "rate_of_change": 0.8579051058187608, "market_dynamics": -0.075552, "expectation": {"probability": 54.3576, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.640139, "high": 65.5188, "low": 64.230098, "close": 65.5188, "volume": 332048}, "trend_line": 58.948863, "activity_lines": {"activity_5": 64.086173, "activity_10": 63.57226, "activity_20": 62.727727, "activity_30": 61.378534}, "trend_signal": 1, "fair_value": 54.571913, "relative_strength": 3.470997, "rate_of_change": 0.9969438711893618, "market_dynamics": 0.049156, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.313813, "high": 65.489545, "low": 63.724119, "close": 64.3961, "volume": 179829}, "trend_line": 59.53413, "activity_lines": {"activity_5": 64.383053, "activity_10": 63.757829, "activity_20": 62.992807, "activity_30": 61.729969}, "trend_signal": 1, "fair_value": 54.612236, "relative_strength": 1.613028, "rate_of_change": 0.9928384878262956, "market_dynamics": -0.011899, "expectation": {"probability": 51.1648, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.230114, "high": 64.239877, "low": 62.961328, "close": 64.1813, "volume": 161158}, "trend_line": 59.987567, "activity_lines": {"activity_5": 64.44294, "activity_10": 63.866842, "activity_20": 63.207277, "activity_30": 62.029786}, "trend_signal": 1, "fair_value": 54.646396, "relative_strength": 1.594659, "rate_of_change": 0.7616421034455378, "market_dynamics": -0.08226, "expectation": {"probability": 50.2418, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.18129, "high": 64.18129, "low": 63.253912, "close": 63.8103, "volume": 495640}, "trend_line": 60.42766, "activity_lines": {"activity_5": 64.301053, "activity_10": 63.899169, "activity_20": 63.354228, "activity_30": 62.276414}, "trend_signal": 1, "fair_value": 54.684549, "relative_strength": -0.277165, "rate_of_change": 0.7336403558424106, "market_dynamics": -0.168101, "expectation": {"probability": 50.8855, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.734942, "high": 63.979812, "low": 62.355242, "close": 62.7153, "volume": 215812}, "trend_line": 60.76365, "activity_lines": {"activity_5": 63.711507, "activity_10": 63.749091, "activity_20": 63.368215, "activity_30": 62.424004}, "trend_signal": 1, "fair_value": 54.734688, "relative_strength": -3.565534, "rate_of_change": 0.5560202066404613, "market_dynamics": -0.526075, "expectation": {"probability": 50.5892, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.608568, "high": 64.058204, "low": 62.500825, "close": 63.686, "volume": 174247}, "trend_line": 61.117433, "activity_lines": {"activity_5": 63.565387, "activity_10": 63.79488, "activity_20": 63.457259, "activity_30": 62.612543}, "trend_signal": 1, "fair_value": 54.771946, "relative_strength": -2.734091, "rate_of_change": 0.5822280261307541, "market_dynamics": -0.674713, "expectation": {"probability": 51.5613, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.803536, "high": 64.645892, "low": 63.160505, "close": 63.8721, "volume": 192417}, "trend_line": 61.427387, "activity_lines": {"activity_5": 63.603487, "activity_10": 63.838602, "activity_20": 63.545137, "activity_30": 62.790263}, "trend_signal": 1, "fair_value": 54.811071, "relative_strength": -2.418052, "rate_of_change": 0.507144990857199, "market_dynamics": -0.768194, "expectation": {"probability": 52.3717, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.136581, "high": 64.949552, "low": 63.764377, "close": 64.4794, "volume": 200901}, "trend_line": 61.752737, "activity_lines": {"activity_5": 63.878953, "activity_10": 63.957162, "activity_20": 63.671599, "activity_30": 62.987167}, "trend_signal": 1, "fair_value": 54.856328, "relative_strength": -3.333592, "rate_of_change": 0.5296497472698949, "market_dynamics": -0.927782, "expectation": {"probability": 53.3695, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.685109, "high": 66.134745, "low": 64.195367, "close": 65.8409, "volume": 373272}, "trend_line": 62.034977, "activity_lines": {"activity_5": 64.58838, "activity_10": 64.296545, "activity_20": 63.909938, "activity_30": 63.25092}, "trend_signal": 1, "fair_value": 54.913601, "relative_strength": -2.230058, "rate_of_change": 0.45704856774201674, "market_dynamics": -0.609143, "expectation": {"probability": 54.3596, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.115119, "high": 68.661775, "low": 66.115119, "close": 66.9085, "volume": 229932}, "trend_line": 62.342997, "activity_lines": {"activity_5": 65.5183, "activity_10": 64.770575, "activity_20": 64.230116, "activity_30": 63.565341}, "trend_signal": 1, "fair_value": 54.975103, "relative_strength": 1.329242, "rate_of_change": 0.4965263386814814, "market_dynamics": -0.231059, "expectation": {"probability": 56.6637, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.084846, "high": 67.917407, "low": 66.438387, "close": 67.7411, "volume": 193754}, "trend_line": 62.66287, "activity_lines": {"activity_5": 66.446207, "activity_10": 65.352435, "activity_20": 64.605563, "activity_30": 63.913605}, "trend_signal": 1, "fair_value": 55.040119, "relative_strength": 3.366621, "rate_of_change": 0.5130856958962066, "market_dynamics": 0.15924, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.858598, "high": 68.671569, "low": 64.440202, "close": 64.8222, "volume": 195192}, "trend_line": 62.88815, "activity_lines": {"activity_5": 66.130807, "activity_10": 65.36318, "activity_20": 64.677269, "activity_30": 64.052917}, "trend_signal": 1, "fair_value": 55.076376, "relative_strength": 1.047347, "rate_of_change": 0.3595111427229634, "market_dynamics": 0.231209, "expectation": {"probability": 52.4576, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.745727, "high": 65.432842, "low": 62.295164, "close": 65.263, "volume": 195507}, "trend_line": 63.149503, "activity_lines": {"activity_5": 65.899, "activity_10": 65.446324, "activity_20": 64.779105, "activity_30": 64.206133}, "trend_signal": 1, "fair_value": 55.112387, "relative_strength": 1.686712, "rate_of_change": 0.4155838580082252, "market_dynamics": 0.048826, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.419687, "high": 67.432525, "low": 64.792818, "close": 67.3812, "volume": 141771}, "trend_line": 63.469277, "activity_lines": {"activity_5": 66.32102, "activity_10": 65.894927, "activity_20": 65.075106, "activity_30": 64.479146}, "trend_signal": 1, "fair_value": 55.172103, "relative_strength": 0.907842, "rate_of_change": 0.50637611510576, "market_dynamics": -0.095185, "expectation": {"probability": 56.5961, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.476642, "high": 68.681407, "low": 67.00649, "close": 68.486, "volume": 128226}, "trend_line": 63.783373, "activity_lines": {"activity_5": 67.00862, "activity_10": 66.479478, "activity_20": 65.463692, "activity_30": 64.802805}, "trend_signal": 1, "fair_value": 55.22491, "relative_strength": 1.067359, "rate_of_change": 0.4948788056936575, "market_dynamics": -0.157616, "expectation": {"probability": 56.7238, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.691143, "high": 70.356264, "low": 68.501123, "close": 70.2877, "volume": 193158}, "trend_line": 64.13566, "activity_lines": {"activity_5": 68.19162, "activity_10": 67.286689, "activity_20": 66.001463, "activity_30": 65.222439}, "trend_signal": 1, "fair_value": 55.299492, "relative_strength": 3.321115, "rate_of_change": 0.55231792147462, "market_dynamics": 0.227136, "expectation": {"probability": 55.141, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.954751, "high": 70.214315, "low": 67.442375, "close": 67.5844, "volume": 193273}, "trend_line": 64.39418, "activity_lines": {"activity_5": 68.303747, "activity_10": 67.48236, "activity_20": 66.240938, "activity_30": 65.444939}, "trend_signal": 1, "fair_value": 55.360867, "relative_strength": 3.510501, "rate_of_change": 0.4030830898130686, "market_dynamics": 0.427916, "expectation": {"probability": 54.3837, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.220976, "high": 68.994767, "low": 66.115088, "close": 67.9859, "volume": 161654}, "trend_line": 64.635587, "activity_lines": {"activity_5": 68.36556, "activity_10": 67.683535, "activity_20": 66.491654, "activity_30": 65.676663}, "trend_signal": 1, "fair_value": 55.424777, "relative_strength": 0.087243, "rate_of_change": 0.3748894698247501, "market_dynamics": 0.497855, "expectation": {"probability": 54.9028, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.162235, "high": 70.324543, "low": 68.162235, "close": 69.9351, "volume": 266154}, "trend_line": 64.910927, "activity_lines": {"activity_5": 68.89558, "activity_10": 68.175355, "activity_20": 66.904312, "activity_30": 66.018567}, "trend_signal": 1, "fair_value": 55.491146, "relative_strength": 1.450181, "rate_of_change": 0.4259882408122942, "market_dynamics": 0.709464, "expectation": {"probability": 55.1188, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.292614, "high": 70.479353, "low": 68.646851, "close": 69.526, "volume": 175753}, "trend_line": 65.166357, "activity_lines": {"activity_5": 69.118973, "activity_10": 68.518353, "activity_20": 67.242938, "activity_30": 66.316313}, "trend_signal": 1, "fair_value": 55.554991, "relative_strength": 0.236945, "rate_of_change": 0.39350847662367233, "market_dynamics": 0.618074, "expectation": {"probability": 54.4631, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.388374, "high": 70.292585, "low": 68.631589, "close": 70.2631, "volume": 221241}, "trend_line": 65.430677, "activity_lines": {"activity_5": 69.518733, "activity_10": 68.947778, "activity_20": 67.627894, "activity_30": 66.645135}, "trend_signal": 1, "fair_value": 55.617056, "relative_strength": 0.942409, "rate_of_change": 0.40560806552374545, "market_dynamics": 0.780161, "expectation": {"probability": 54.9785, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.233674, "high": 72.022342, "low": 69.501655, "close": 71.9045, "volume": 120684}, "trend_line": 65.74971, "activity_lines": {"activity_5": 70.467267, "activity_10": 69.629785, "activity_20": 68.146581, "activity_30": 67.062802}, "trend_signal": 1, "fair_value": 55.684372, "relative_strength": 2.002871, "rate_of_change": 0.48758933061320814, "market_dynamics": 0.948943, "expectation": {"probability": 54.9785, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.159963, "high": 74.184609, "low": 71.904425, "close": 73.9389, "volume": 133854}, "trend_line": 66.091887, "activity_lines": {"activity_5": 71.805927, "activity_10": 70.552915, "activity_20": 68.823267, "activity_30": 67.591136}, "trend_signal": 1, "fair_value": 55.753926, "relative_strength": 3.812298, "rate_of_change": 0.5204235881800949, "market_dynamics": 0.943791, "expectation": {"probability": 55.1931, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.880002, "high": 73.880002, "low": 72.255762, "close": 72.4254, "volume": 273794}, "trend_line": 66.348467, "activity_lines": {"activity_5": 72.24322, "activity_10": 71.043118, "activity_20": 69.309345, "activity_30": 67.99975}, "trend_signal": 1, "fair_value": 55.820821, "relative_strength": 2.508543, "rate_of_change": 0.3882170893380599, "market_dynamics": 1.133861, "expectation": {"probability": 54.6587, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.641584, "high": 73.955049, "low": 72.504085, "close": 72.5433, "volume": 204513}, "trend_line": 66.640543, "activity_lines": {"activity_5": 72.553793, "activity_10": 71.463045, "activity_20": 69.765628, "activity_30": 68.399417}, "trend_signal": 1, "fair_value": 55.886622, "relative_strength": 3.964656, "rate_of_change": 0.4402151446844951, "market_dynamics": 1.134526, "expectation": {"probability": 55.0749, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.464638, "high": 78.209325, "low": 71.59974, "close": 77.3002, "volume": 417971}, "trend_line": 67.160173, "activity_lines": {"activity_5": 74.248847, "activity_10": 72.674095, "activity_20": 70.628148, "activity_30": 69.087137}, "trend_signal": 1, "fair_value": 55.981861, "relative_strength": 5.541169, "rate_of_change": 0.7797505491514476, "market_dynamics": 1.374277, "expectation": {"probability": 55.1931, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.233907, "high": 79.118462, "low": 78.066825, "close": 78.6123, "volume": 294905}, "trend_line": 67.716743, "activity_lines": {"activity_5": 75.912127, "activity_10": 73.996207, "activity_20": 71.550801, "activity_30": 69.825983}, "trend_signal": 1, "fair_value": 56.098382, "relative_strength": 9.339734, "rate_of_change": 0.828720319109353, "market_dynamics": 1.523307, "expectation": {"probability": 56.4026, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.754839, "high": 80.0571, "low": 77.737601, "close": 80.0571, "volume": 268159}, "trend_line": 68.28499, "activity_lines": {"activity_5": 77.60982, "activity_10": 75.380504, "activity_20": 72.540862, "activity_30": 70.622135}, "trend_signal": 1, "fair_value": 56.229615, "relative_strength": 9.245549, "rate_of_change": 0.8391528812896385, "market_dynamics": 1.603971, "expectation": {"probability": 57.484, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.661534, "high": 81.34952, "low": 80.160188, "close": 80.9269, "volume": 175935}, "trend_line": 68.896873, "activity_lines": {"activity_5": 79.189567, "activity_10": 76.703469, "activity_20": 73.539582, "activity_30": 71.437743}, "trend_signal": 1, "fair_value": 56.37464, "relative_strength": 8.906925, "rate_of_change": 0.8960724750783532, "market_dynamics": 1.730416, "expectation": {"probability": 58.5563, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.005507, "high": 81.182418, "low": 79.030003, "close": 79.8949, "volume": 361138}, "trend_line": 69.409597, "activity_lines": {"activity_5": 79.858547, "activity_10": 77.638947, "activity_20": 74.368179, "activity_30": 72.147293}, "trend_signal": 1, "fair_value": 56.500915, "relative_strength": 6.40625, "rate_of_change": 0.7441905237121658, "market_dynamics": 1.678884, "expectation": {"probability": 57.1855, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.983429, "high": 79.993257, "low": 78.401058, "close": 78.4502, "volume": 296655}, "trend_line": 69.840643, "activity_lines": {"activity_5": 79.555853, "activity_10": 78.123227, "activity_20": 74.997344, "activity_30": 72.730557}, "trend_signal": 1, "fair_value": 56.625421, "relative_strength": 4.999461, "rate_of_change": 0.6210178687537905, "market_dynamics": 1.61627, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.93035, "high": 79.000061, "low": 75.262381, "close": 76.6921, "volume": 329478}, "trend_line": 70.25051, "activity_lines": {"activity_5": 78.59046, "activity_10": 78.138996, "activity_20": 75.408076, "activity_30": 73.172587}, "trend_signal": 1, "fair_value": 56.731628, "relative_strength": 4.462467, "rate_of_change": 0.5868602899317601, "market_dynamics": 1.385325, "expectation": {"probability": 55.9258, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.376566, "high": 78.102089, "low": 76.001881, "close": 77.4316, "volume": 184892}, "trend_line": 70.692187, "activity_lines": {"activity_5": 77.99958, "activity_10": 78.202173, "activity_20": 75.832713, "activity_30": 73.635883}, "trend_signal": 1, "fair_value": 56.842366, "relative_strength": 4.68443, "rate_of_change": 0.6287171438328327, "market_dynamics": 1.05173, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.623031, "high": 77.411841, "low": 76.0331, "close": 77.3231, "volume": 309325}, "trend_line": 71.142613, "activity_lines": {"activity_5": 77.547567, "activity_10": 78.182118, "activity_20": 76.189071, "activity_30": 74.063684}, "trend_signal": 1, "fair_value": 56.935612, "relative_strength": 4.997811, "rate_of_change": 0.6371651792297685, "market_dynamics": 0.700205, "expectation": {"probability": 55.1853, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.678052, "high": 78.042876, "low": 74.936937, "close": 75.144, "volume": 406305}, "trend_line": 71.556903, "activity_lines": {"activity_5": 76.60944, "activity_10": 77.676815, "activity_20": 76.290554, "activity_30": 74.321838}, "trend_signal": 1, "fair_value": 57.018704, "relative_strength": 3.933673, "rate_of_change": 0.5823373397881917, "market_dynamics": 0.251608, "expectation": {"probability": 55.1853, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.77919, "high": 80.369881, "low": 74.641148, "close": 80.291, "volume": 411982}, "trend_line": 72.110403, "activity_lines": {"activity_5": 77.703707, "activity_10": 78.060044, "activity_20": 76.850522, "activity_30": 74.885328}, "trend_signal": 1, "fair_value": 57.161512, "relative_strength": 7.659898, "rate_of_change": 0.7735102789454145, "market_dynamics": 0.150033, "expectation": {"probability": 57.0844, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.655847, "high": 81.858782, "low": 80.444939, "close": 81.6813, "volume": 280523}, "trend_line": 72.704043, "activity_lines": {"activity_5": 79.138687, "activity_10": 78.641676, "activity_20": 77.495265, "activity_30": 75.502805}, "trend_signal": 1, "fair_value": 57.304165, "relative_strength": 7.459978, "rate_of_change": 0.823237667940912, "market_dynamics": 0.126007, "expectation": {"probability": 57.4503, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.385525, "high": 83.436432, "low": 81.089721, "close": 82.5293, "volume": 385906}, "trend_line": 73.305707, "activity_lines": {"activity_5": 80.52372, "activity_10": 79.321691, "activity_20": 78.153641, "activity_30": 76.136693}, "trend_signal": 1, "fair_value": 57.438733, "relative_strength": 9.436321, "rate_of_change": 0.8275523274544712, "market_dynamics": 0.202523, "expectation": {"probability": 57.8416, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.000994, "high": 83.72239, "low": 80.69533, "close": 82.9533, "volume": 506283}, "trend_line": 73.87612, "activity_lines": {"activity_5": 81.71024, "activity_10": 80.033847, "activity_20": 78.783145, "activity_30": 76.759118}, "trend_signal": 1, "fair_value": 57.579154, "relative_strength": 9.901096, "rate_of_change": 0.7781290479880401, "market_dynamics": 0.447231, "expectation": {"probability": 58.8567, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.209682, "high": 83.357584, "low": 81.464438, "close": 83.0815, "volume": 367082}, "trend_line": 74.41522, "activity_lines": {"activity_5": 82.564147, "activity_10": 80.732469, "activity_20": 79.362866, "activity_30": 77.353014}, "trend_signal": 1, "fair_value": 57.729185, "relative_strength": 8.24172, "rate_of_change": 0.7297351295655549, "market_dynamics": 0.408982, "expectation": {"probability": 59.8637, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.278612, "high": 83.623716, "low": 80.55071, "close": 80.7347, "volume": 379171}, "trend_line": 74.84834, "activity_lines": {"activity_5": 82.10662, "activity_10": 80.946462, "activity_20": 79.654533, "activity_30": 77.760722}, "trend_signal": 1, "fair_value": 57.866708, "relative_strength": 6.706768, "rate_of_change": 0.582031471518848, "market_dynamics": 0.334972, "expectation": {"probability": 58.7269, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.069943, "high": 82.509521, "low": 79.314841, "close": 82.3912, "volume": 603258}, "trend_line": 75.433973, "activity_lines": {"activity_5": 82.17168, "activity_10": 81.4201, "activity_20": 80.054097, "activity_30": 78.247358}, "trend_signal": 1, "fair_value": 58.041972, "relative_strength": 9.67599, "rate_of_change": 0.7824261700393107, "market_dynamics": 0.23768, "expectation": {"probability": 59.9764, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.736338, "high": 83.073653, "low": 75.2032, "close": 76.7611, "volume": 1360164}, "trend_line": 75.817243, "activity_lines": {"activity_5": 80.312713, "activity_10": 80.766464, "activity_20": 79.867524, "activity_30": 78.332979}, "trend_signal": 1, "fair_value": 58.190933, "relative_strength": 5.262469, "rate_of_change": 0.5080867210852201, "market_dynamics": -0.090738, "expectation": {"probability": 57.9638, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.262339, "high": 75.498982, "low": 73.319894, "close": 75.3708, "volume": 670321}, "trend_line": 76.083563, "activity_lines": {"activity_5": 78.37486, "activity_10": 79.872236, "activity_20": 79.535102, "activity_30": 78.304176}, "trend_signal": 1, "fair_value": 58.303799, "relative_strength": 5.595526, "rate_of_change": 0.35126574043320624, "market_dynamics": -0.421123, "expectation": {"probability": 55.0539, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.47064, "high": 77.93755, "low": 75.366822, "close": 77.2306, "volume": 523649}, "trend_line": 76.37505, "activity_lines": {"activity_5": 77.56244, "activity_10": 79.351651, "activity_20": 79.365779, "activity_30": 78.378179}, "trend_signal": 1, "fair_value": 58.427567, "relative_strength": 7.438234, "rate_of_change": 0.3831142871161326, "market_dynamics": -0.635198, "expectation": {"probability": 61.6732, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.080965, "high": 79.969462, "low": 76.461801, "close": 76.7956, "volume": 321285}, "trend_line": 76.59198, "activity_lines": {"activity_5": 76.99508, "activity_10": 78.714036, "activity_20": 79.132707, "activity_30": 78.405311}, "trend_signal": 1, "fair_value": 58.558291, "relative_strength": 8.222275, "rate_of_change": 0.2840325472782079, "market_dynamics": -0.989808, "expectation": {"probability": 57.4571, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.757429, "high": 78.614894, "low": 68.149058, "close": 68.3122, "volume": 942499}, "trend_line": 76.61624, "activity_lines": {"activity_5": 73.862527, "activity_10": 76.597538, "activity_20": 78.094094, "activity_30": 77.871132}, "trend_signal": 0, "fair_value": 58.643377, "relative_strength": 5.696935, "rate_of_change": 0.031674334571319566, "market_dynamics": -1.090627, "expectation": {"probability": 48.7163, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.087549, "high": 74.234787, "low": 65.236736, "close": 72.4946, "volume": 1519018}, "trend_line": 76.76653, "activity_lines": {"activity_5": 73.062707, "activity_10": 75.484551, "activity_20": 77.502854, "activity_30": 77.605219}, "trend_signal": 0, "fair_value": 58.763534, "relative_strength": 5.933403, "rate_of_change": 0.19615945653297298, "market_dynamics": -1.032894, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 73.592119, "high": 74.317361, "low": 71.644296, "close": 72.7418, "volume": 287895}, "trend_line": 76.860087, "activity_lines": {"activity_5": 72.62972, "activity_10": 74.598958, "activity_20": 76.971168, "activity_30": 77.345559}, "trend_signal": 0, "fair_value": 58.891591, "relative_strength": 7.628483, "rate_of_change": 0.12187212317658477, "market_dynamics": -1.079288, "expectation": {"probability": 56.0541, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.356141, "high": 76.471879, "low": 70.445892, "close": 75.9255, "volume": 367834}, "trend_line": 77.073403, "activity_lines": {"activity_5": 73.433233, "activity_10": 74.477884, "activity_20": 76.781669, "activity_30": 77.285263}, "trend_signal": 0, "fair_value": 59.051566, "relative_strength": 7.197629, "rate_of_change": 0.2775380673196559, "market_dynamics": -1.056674, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.152944, "high": 78.924191, "low": 75.096967, "close": 78.6248, "volume": 351581}, "trend_line": 77.352127, "activity_lines": {"activity_5": 75.22352, "activity_10": 74.9777, "activity_20": 76.868147, "activity_30": 77.385354}, "trend_signal": 0, "fair_value": 59.229085, "relative_strength": 7.613309, "rate_of_change": 0.3616344797958342, "market_dynamics": -1.000191, "expectation": {"probability": 58.0205, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.833734, "high": 79.623356, "low": 77.250376, "close": 78.8818, "volume": 267425}, "trend_line": 77.584703, "activity_lines": {"activity_5": 76.977527, "activity_10": 75.562605, "activity_20": 76.97827, "activity_30": 77.484042}, "trend_signal": 0, "fair_value": 59.4199, "relative_strength": 8.196557, "rate_of_change": 0.3006717578690613, "market_dynamics": -0.949259, "expectation": {"probability": 58.836, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.343833, "high": 82.500662, "low": 80.47809, "close": 82.3919, "volume": 431560}, "trend_line": 77.86647, "activity_lines": {"activity_5": 79.196927, "activity_10": 76.849518, "activity_20": 77.412262, "activity_30": 77.794184}, "trend_signal": 0, "fair_value": 59.636144, "relative_strength": 7.119314, "rate_of_change": 0.3631733951472394, "market_dynamics": -0.613716, "expectation": {"probability": 59.7468, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.749158, "high": 82.550039, "low": 79.000456, "close": 79.7519, "volume": 486568}, "trend_line": 78.110687, "activity_lines": {"activity_5": 79.876507, "activity_10": 77.554053, "activity_20": 77.571204, "activity_30": 77.915825}, "trend_signal": 0, "fair_value": 59.808756, "relative_strength": 6.159464, "rate_of_change": 0.31363563803520556, "market_dynamics": -0.344457, "expectation": {"probability": 58.3952, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.533017, "high": 81.338841, "low": 80.196844, "close": 81.0175, "volume": 244823}, "trend_line": 78.39316, "activity_lines": {"activity_5": 80.510613, "activity_10": 78.40904, "activity_20": 77.839114, "activity_30": 78.103361}, "trend_signal": 0, "fair_value": 59.994454, "relative_strength": 5.740328, "rate_of_change": 0.3616316932406394, "market_dynamics": -0.11942, "expectation": {"probability": 59.7413, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.612136, "high": 82.11008, "low": 80.107878, "close": 81.9766, "volume": 302669}, "trend_line": 78.54904, "activity_lines": {"activity_5": 81.124953, "activity_10": 79.369556, "activity_20": 78.170398, "activity_30": 78.334551}, "trend_signal": 0, "fair_value": 60.210436, "relative_strength": 5.005335, "rate_of_change": 0.19884387872616752, "market_dynamics": 0.120746, "expectation": {"probability": 58.0492, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.075431, "high": 82.470928, "low": 79.653015, "close": 79.9002, "volume": 272992}, "trend_line": 78.59197, "activity_lines": {"activity_5": 80.823707, "activity_10": 79.858345, "activity_20": 78.295903, "activity_30": 78.421722}, "trend_signal": 0, "fair_value": 60.429244, "relative_strength": 2.458082, "rate_of_change": 0.054653755157285634, "market_dynamics": 0.184364, "expectation": {"probability": 56.3629, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.589654, "high": 81.536426, "low": 80.252583, "close": 80.8375, "volume": 301318}, "trend_line": 78.617983, "activity_lines": {"activity_5": 80.767, "activity_10": 80.306862, "activity_20": 78.519156, "activity_30": 78.566595}, "trend_signal": 0, "fair_value": 60.637238, "relative_strength": 3.559038, "rate_of_change": 0.0330988013151876, "market_dynamics": 0.310396, "expectation": {"probability": 58.1123, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.787931, "high": 84.624589, "low": 80.113789, "close": 84.0595, "volume": 355313}, "trend_line": 78.722403, "activity_lines": {"activity_5": 81.88792, "activity_10": 81.189507, "activity_20": 79.057322, "activity_30": 78.917661}, "trend_signal": 1, "fair_value": 60.873804, "relative_strength": 3.802095, "rate_of_change": 0.13281948482448935, "market_dynamics": 0.449699, "expectation": {"probability": 59.4481, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 84.733699, "high": 86.811246, "low": 84.535422, "close": 86.6669, "volume": 281270}, "trend_line": 78.948137, "activity_lines": {"activity_5": 83.5908, "activity_10": 82.340449, "activity_20": 79.838544, "activity_30": 79.430209}, "trend_signal": 1, "fair_value": 61.123397, "relative_strength": 4.916795, "rate_of_change": 0.2867468362214537, "market_dynamics": 0.577865, "expectation": {"probability": 59.7992, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.607407, "high": 86.824718, "low": 85.120329, "close": 85.4574, "volume": 466925}, "trend_line": 79.18171, "activity_lines": {"activity_5": 84.513887, "activity_10": 83.076184, "activity_20": 80.487503, "activity_30": 79.850161}, "trend_signal": 1, "fair_value": 61.364351, "relative_strength": 3.466822, "rate_of_change": 0.29585625307408164, "market_dynamics": 0.765636, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.37801, "high": 86.379308, "low": 83.950416, "close": 86.2306, "volume": 297561}, "trend_line": 79.49966, "activity_lines": {"activity_5": 85.462653, "activity_10": 83.828271, "activity_20": 81.18761, "activity_30": 80.304928}, "trend_signal": 1, "fair_value": 61.599463, "relative_strength": 3.533545, "rate_of_change": 0.4015447506753901, "market_dynamics": 0.895661, "expectation": {"probability": 59.5932, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.28022, "high": 87.836694, "low": 85.873851, "close": 87.6979, "volume": 357405}, "trend_line": 79.84187, "activity_lines": {"activity_5": 86.478493, "activity_10": 84.713525, "activity_20": 82.009178, "activity_30": 80.833847}, "trend_signal": 1, "fair_value": 61.835901, "relative_strength": 3.546591, "rate_of_change": 0.43045467112688823, "market_dynamics": 1.04882, "expectation": {"probability": 59.9462, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.697889, "high": 87.830933, "low": 83.930628, "close": 84.5552, "volume": 361182}, "trend_line": 80.08294, "activity_lines": {"activity_5": 85.989407, "activity_10": 84.930907, "activity_20": 82.479361, "activity_30": 81.137933}, "trend_signal": 1, "fair_value": 62.049555, "relative_strength": 2.115835, "rate_of_change": 0.30193431090728895, "market_dynamics": 1.023481, "expectation": {"probability": 58.6315, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.88236, "high": 85.814262, "low": 84.188391, "close": 85.269, "volume": 410502}, "trend_line": 80.42044, "activity_lines": {"activity_5": 85.705207, "activity_10": 85.190738, "activity_20": 82.97379, "activity_30": 81.472517}, "trend_signal": 1, "fair_value": 62.253803, "relative_strength": 0.336554, "rate_of_change": 0.4214380740767081, "market_dynamics": 0.944764, "expectation": {"probability": 59.6555, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.37801, "high": 87.380606, "low": 85.140077, "close": 86.2306, "volume": 344879}, "trend_line": 80.618427, "activity_lines": {"activity_5": 85.834733, "activity_10": 85.548105, "activity_20": 83.521521, "activity_30": 81.847366}, "trend_signal": 1, "fair_value": 62.470581, "relative_strength": 0.32255, "rate_of_change": 0.24618989898587684, "market_dynamics": 0.876138, "expectation": {"probability": 60.297, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.210808, "high": 88.200517, "low": 85.794426, "close": 87.9953, "volume": 301112}, "trend_line": 80.828893, "activity_lines": {"activity_5": 86.500947, "activity_10": 86.148982, "activity_20": 84.19239, "activity_30": 82.323294}, "trend_signal": 1, "fair_value": 62.712311, "relative_strength": 1.888073, "rate_of_change": 0.26106438420089334, "market_dynamics": 0.746267, "expectation": {"probability": 60.6991, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.935829, "high": 89.184974, "low": 87.430223, "close": 88.9173, "volume": 317429}, "trend_line": 81.041827, "activity_lines": {"activity_5": 87.356847, "activity_10": 86.770311, "activity_20": 84.85734, "activity_30": 82.845126}, "trend_signal": 1, "fair_value": 62.967788, "relative_strength": 2.82573, "rate_of_change": 0.2634379763186961, "market_dynamics": 0.86903, "expectation": {"probability": 61.0931, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.243118, "high": 89.25433, "low": 86.894836, "close": 87.3707, "volume": 341843}, "trend_line": 81.189073, "activity_lines": {"activity_5": 87.61592, "activity_10": 86.963535, "activity_20": 85.296792, "activity_30": 83.253441}, "trend_signal": 1, "fair_value": 63.19814, "relative_strength": 0.574683, "rate_of_change": 0.18169136290571972, "market_dynamics": 0.850413, "expectation": {"probability": 60.2976, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.44009, "high": 89.293978, "low": 87.18233, "close": 88.8082, "volume": 403533}, "trend_line": 81.379963, "activity_lines": {"activity_5": 88.16646, "activity_10": 87.357918, "activity_20": 85.803487, "activity_30": 83.744997}, "trend_signal": 1, "fair_value": 63.45189, "relative_strength": 0.466348, "rate_of_change": 0.23511784646193737, "market_dynamics": 0.903702, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.245629, "high": 90.368778, "low": 88.132419, "close": 90.0209, "volume": 237503}, "trend_line": 81.689503, "activity_lines": {"activity_5": 88.885287, "activity_10": 87.93386, "activity_20": 86.36433, "activity_30": 84.302477}, "trend_signal": 1, "fair_value": 63.733922, "relative_strength": 0.436936, "rate_of_change": 0.38036389866630727, "market_dynamics": 0.897677, "expectation": {"probability": 61.4656, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.335054, "high": 90.696748, "low": 88.331178, "close": 89.2456, "volume": 380807}, "trend_line": 81.917983, "activity_lines": {"activity_5": 89.092993, "activity_10": 88.285865, "activity_20": 86.797069, "activity_30": 84.789967}, "trend_signal": 1, "fair_value": 64.01972, "relative_strength": -0.311518, "rate_of_change": 0.2796932183563471, "market_dynamics": 0.769721, "expectation": {"probability": 60.5959, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.663052, "high": 89.823573, "low": 87.516148, "close": 88.5896, "volume": 278704}, "trend_line": 82.312267, "activity_lines": {"activity_5": 88.99868, "activity_10": 88.46378, "activity_20": 87.11798, "activity_30": 85.220394}, "trend_signal": 1, "fair_value": 64.294725, "relative_strength": -2.251908, "rate_of_change": 0.48131556168808376, "market_dynamics": 0.568345, "expectation": {"probability": 60.1256, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.007027, "high": 89.171027, "low": 85.6674, "close": 85.6674, "volume": 289474}, "trend_line": 82.655487, "activity_lines": {"activity_5": 87.952147, "activity_10": 88.094173, "activity_20": 87.131073, "activity_30": 85.436854}, "trend_signal": 1, "fair_value": 64.55191, "relative_strength": -3.209987, "rate_of_change": 0.4169730861622218, "market_dynamics": 0.092316, "expectation": {"probability": 59.4446, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.422833, "high": 88.957373, "low": 85.259927, "close": 86.3135, "volume": 335809}, "trend_line": 82.95825, "activity_lines": {"activity_5": 87.234533, "activity_10": 87.821816, "activity_20": 87.177531, "activity_30": 85.672855}, "trend_signal": 1, "fair_value": 64.802291, "relative_strength": -4.174775, "rate_of_change": 0.3662951014976332, "market_dynamics": -0.257008, "expectation": {"probability": 60.9455, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.621619, "high": 88.450562, "low": 86.323438, "close": 88.1821, "volume": 254298}, "trend_line": 83.3378, "activity_lines": {"activity_5": 87.3061, "activity_10": 87.870215, "activity_20": 87.376731, "activity_30": 86.009878}, "trend_signal": 1, "fair_value": 65.043286, "relative_strength": -4.008427, "rate_of_change": 0.4575192943438352, "market_dynamics": -0.591987, "expectation": {"probability": 61.3521, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.689031, "high": 88.70891, "low": 86.671338, "close": 87.5957, "volume": 250380}, "trend_line": 83.980583, "activity_lines": {"activity_5": 87.304787, "activity_10": 87.776513, "activity_20": 87.490534, "activity_30": 86.284581}, "trend_signal": 1, "fair_value": 65.283461, "relative_strength": -5.317229, "rate_of_change": 0.7712982584133422, "market_dynamics": -0.778227, "expectation": {"probability": 61.6881, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.595713, "high": 88.221894, "low": 86.5322, "close": 88.1225, "volume": 269904}, "trend_line": 84.501513, "activity_lines": {"activity_5": 87.589067, "activity_10": 87.785858, "activity_20": 87.617863, "activity_30": 86.551802}, "trend_signal": 1, "fair_value": 65.506216, "relative_strength": -3.180964, "rate_of_change": 0.620298146775198, "market_dynamics": -0.649688, "expectation": {"probability": 61.5523, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.36101, "high": 90.080521, "low": 86.959558, "close": 87.2478, "volume": 214949}, "trend_line": 84.985047, "activity_lines": {"activity_5": 87.61292, "activity_10": 87.650618, "activity_20": 87.627197, "activity_30": 86.728981}, "trend_signal": 1, "fair_value": 65.73133, "relative_strength": -4.197642, "rate_of_change": 0.5722193400252983, "market_dynamics": -0.705182, "expectation": {"probability": 61.0855, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.317385, "high": 87.317385, "low": 84.802723, "close": 85.8066, "volume": 357920}, "trend_line": 85.314417, "activity_lines": {"activity_5": 87.051013, "activity_10": 87.255576, "activity_20": 87.484091, "activity_30": 86.781985}, "trend_signal": 1, "fair_value": 65.941054, "relative_strength": -3.855916, "rate_of_change": 0.38756229669439557, "market_dynamics": -0.729978, "expectation": {"probability": 60.4802, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.915893, "high": 89.305217, "low": 85.369228, "close": 88.9474, "volume": 651520}, "trend_line": 85.658503, "activity_lines": {"activity_5": 87.569833, "activity_10": 87.486164, "activity_20": 87.644206, "activity_30": 87.016371}, "trend_signal": 1, "fair_value": 66.171935, "relative_strength": -3.810386, "rate_of_change": 0.4033151864590367, "market_dynamics": -0.504609, "expectation": {"probability": 61.1248, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.490233, "high": 90.408532, "low": 87.943568, "close": 89.9712, "volume": 1345308}, "trend_line": 86.02815, "activity_lines": {"activity_5": 88.3789, "activity_10": 87.922415, "activity_20": 87.885207, "activity_30": 87.294609}, "trend_signal": 1, "fair_value": 66.424783, "relative_strength": -3.004423, "rate_of_change": 0.43153567603206944, "market_dynamics": -0.31586, "expectation": {"probability": 61.8214, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.030858, "high": 92.495823, "low": 89.20589, "close": 91.9094, "volume": 499141}, "trend_line": 86.3454, "activity_lines": {"activity_5": 89.675667, "activity_10": 88.697873, "activity_20": 88.292985, "activity_30": 87.674045}, "trend_signal": 1, "fair_value": 66.698231, "relative_strength": -0.391877, "rate_of_change": 0.3687746394639445, "market_dynamics": 0.031489, "expectation": {"probability": 61.6152, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.580481, "high": 92.759901, "low": 91.005577, "close": 91.8329, "volume": 551826}, "trend_line": 86.7481, "activity_lines": {"activity_5": 90.694473, "activity_10": 89.399062, "activity_20": 88.673423, "activity_30": 88.028077}, "trend_signal": 1, "fair_value": 66.968947, "relative_strength": -0.646617, "rate_of_change": 0.46638269091346596, "market_dynamics": 0.346331, "expectation": {"probability": 60.4446, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.032269, "high": 94.00718, "low": 92.032269, "close": 93.5374, "volume": 298424}, "trend_line": 87.16543, "activity_lines": {"activity_5": 91.975773, "activity_10": 90.29806, "activity_20": 89.181539, "activity_30": 88.466096}, "trend_signal": 1, "fair_value": 67.24749, "relative_strength": -0.281696, "rate_of_change": 0.48108258278856464, "market_dynamics": 0.51107, "expectation": {"probability": 60.6633, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.487533, "high": 93.487533, "low": 91.603628, "close": 92.5705, "volume": 324343}, "trend_line": 87.51856, "activity_lines": {"activity_5": 92.419387, "activity_10": 90.889915, "activity_20": 89.558196, "activity_30": 88.814811}, "trend_signal": 1, "fair_value": 67.507709, "relative_strength": -0.328309, "rate_of_change": 0.4051262065706474, "market_dynamics": 0.595918, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.450962, "high": 95.441289, "low": 92.450962, "close": 94.0159, "volume": 534916}, "trend_line": 87.989083, "activity_lines": {"activity_5": 93.10326, "activity_10": 91.66478, "activity_20": 90.04232, "activity_30": 89.233994}, "trend_signal": 1, "fair_value": 67.766064, "relative_strength": -0.425009, "rate_of_change": 0.5376265331605091, "market_dynamics": 0.737473, "expectation": {"probability": 59.8675, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.580546, "high": 93.328128, "low": 90.497284, "close": 92.1619, "volume": 516697}, "trend_line": 88.366563, "activity_lines": {"activity_5": 92.899487, "activity_10": 91.985824, "activity_20": 90.321202, "activity_30": 89.503208}, "trend_signal": 1, "fair_value": 68.017101, "relative_strength": -2.011318, "rate_of_change": 0.42900776679307545, "market_dynamics": 0.824492, "expectation": {"probability": 59.7062, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.586924, "high": 91.523892, "low": 89.291116, "close": 89.4506, "volume": 414146}, "trend_line": 88.546267, "activity_lines": {"activity_5": 91.775113, "activity_10": 91.74046, "activity_20": 90.326416, "activity_30": 89.573146}, "trend_signal": 1, "fair_value": 68.239893, "relative_strength": -4.475767, "rate_of_change": 0.20336198885544635, "market_dynamics": 0.636173, "expectation": {"probability": 58.8687, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.470577, "high": 90.497256, "low": 88.992124, "close": 89.9889, "volume": 891493}, "trend_line": 88.657, "activity_lines": {"activity_5": 90.988993, "activity_10": 91.552918, "activity_20": 90.372991, "activity_30": 89.666219}, "trend_signal": 1, "fair_value": 68.459659, "relative_strength": -4.163542, "rate_of_change": 0.12505665540930844, "market_dynamics": 0.516375, "expectation": {"probability": 58.9769, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.958979, "high": 91.803013, "low": 89.316058, "close": 91.6834, "volume": 405309}, "trend_line": 88.864533, "activity_lines": {"activity_5": 91.004273, "activity_10": 91.597425, "activity_20": 90.575326, "activity_30": 89.86147}, "trend_signal": 1, "fair_value": 68.694828, "relative_strength": -2.071764, "rate_of_change": 0.23408529501336384, "market_dynamics": 0.248464, "expectation": {"probability": 59.7364, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 91.394304, "high": 92.072111, "low": 86.339259, "close": 87.0683, "volume": 432278}, "trend_line": 88.892457, "activity_lines": {"activity_5": 89.540327, "activity_10": 90.753078, "activity_20": 90.33021, "activity_30": 89.745584}, "trend_signal": 1, "fair_value": 68.901758, "relative_strength": -5.655413, "rate_of_change": 0.031423110049988934, "market_dynamics": -0.245046, "expectation": {"probability": 61.1212, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.307602, "high": 88.912411, "low": 86.998601, "close": 88.2047, "volume": 447733}, "trend_line": 88.90935, "activity_lines": {"activity_5": 88.918353, "activity_10": 90.168129, "activity_20": 90.203691, "activity_30": 89.701213}, "trend_signal": 1, "fair_value": 69.124085, "relative_strength": -5.37839, "rate_of_change": 0.019003862161229568, "market_dynamics": -0.460335, "expectation": {"probability": 61.213, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.716225, "high": 88.244516, "low": 84.097931, "close": 85.6529, "volume": 562343}, "trend_line": 88.94594, "activity_lines": {"activity_5": 87.709593, "activity_10": 89.186575, "activity_20": 89.835976, "activity_30": 89.491119}, "trend_signal": 0, "fair_value": 69.326753, "relative_strength": -7.452002, "rate_of_change": 0.04115427679989752, "market_dynamics": -0.796676, "expectation": {"probability": 61.8391, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.247494, "high": 86.201175, "low": 82.697508, "close": 83.9983, "volume": 616833}, "trend_line": 88.903583, "activity_lines": {"activity_5": 86.20248, "activity_10": 88.016547, "activity_20": 89.31075, "activity_30": 89.171917}, "trend_signal": 0, "fair_value": 69.552281, "relative_strength": -7.271579, "rate_of_change": -0.0476210606127672, "market_dynamics": -1.116662, "expectation": {"probability": 61.6501, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.971593, "high": 84.456788, "low": 81.127558, "close": 81.2073, "volume": 916321}, "trend_line": 88.73614, "activity_lines": {"activity_5": 84.164407, "activity_10": 86.512504, "activity_20": 88.530738, "activity_30": 88.675382}, "trend_signal": 0, "fair_value": 69.775449, "relative_strength": -8.819359, "rate_of_change": -0.18834224037966116, "market_dynamics": -1.086843, "expectation": {"probability": 60.0749, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.15, "high": 83.41, "low": 80.77, "close": 81.76, "volume": 576968}, "trend_line": 88.528297, "activity_lines": {"activity_5": 83.008973, "activity_10": 85.315555, "activity_20": 87.836578, "activity_30": 88.225309}, "trend_signal": 0, "fair_value": 70.001807, "relative_strength": -6.349565, "rate_of_change": -0.23422587459856953, "market_dynamics": -1.162984, "expectation": {"probability": 59.7193, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.18, "high": 83.8, "low": 79.865, "close": 80.12, "volume": 348940}, "trend_line": 88.235053, "activity_lines": {"activity_5": 81.66076, "activity_10": 84.043258, "activity_20": 87.014017, "activity_30": 87.682838}, "trend_signal": 0, "fair_value": 70.205905, "relative_strength": -5.951837, "rate_of_change": -0.33124324079113526, "market_dynamics": -1.231881, "expectation": {"probability": 58.4683, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 80.81, "high": 83.7048, "low": 80.49, "close": 83.16, "volume": 1699963}, "trend_line": 88.094697, "activity_lines": {"activity_5": 81.86486, "activity_10": 83.542633, "activity_20": 86.519086, "activity_30": 87.355415}, "trend_signal": 0, "fair_value": 70.434872, "relative_strength": -5.484675, "rate_of_change": -0.15907056802016886, "market_dynamics": -1.088991, "expectation": {"probability": 59.665, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.09, "high": 86.75, "low": 83.09, "close": 85.67, "volume": 520355}, "trend_line": 87.99009, "activity_lines": {"activity_5": 83.07182, "activity_10": 83.612745, "activity_20": 86.282669, "activity_30": 87.198983}, "trend_signal": 0, "fair_value": 70.668376, "relative_strength": -5.866436, "rate_of_change": -0.1187438104248221, "market_dynamics": -1.043454, "expectation": {"probability": 59.6369, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.03, "high": 89.2795, "low": 85.01, "close": 88.38, "volume": 369531}, "trend_line": 87.935393, "activity_lines": {"activity_5": 85.070667, "activity_10": 84.254111, "activity_20": 86.304998, "activity_30": 87.224139}, "trend_signal": 0, "fair_value": 70.916238, "relative_strength": -6.879419, "rate_of_change": -0.06216268218385755, "market_dynamics": -0.856809, "expectation": {"probability": 59.5859, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.14, "high": 89.73, "low": 86.38, "close": 86.71, "volume": 526270}, "trend_line": 87.850873, "activity_lines": {"activity_5": 86.034667, "activity_10": 84.651902, "activity_20": 86.17098, "activity_30": 87.145081}, "trend_signal": 0, "fair_value": 71.156162, "relative_strength": -8.889097, "rate_of_change": -0.09611602008760875, "market_dynamics": -0.574457, "expectation": {"probability": 60.4821, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.46, "high": 88.72, "low": 86.46, "close": 87.65, "volume": 398021}, "trend_line": 87.819553, "activity_lines": {"activity_5": 86.982, "activity_10": 85.227116, "activity_20": 86.142017, "activity_30": 87.132122}, "trend_signal": 0, "fair_value": 71.413265, "relative_strength": -8.512219, "rate_of_change": -0.03565132471706685, "market_dynamics": -0.425492, "expectation": {"probability": 61.7403, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.38, "high": 88.2, "low": 86.55, "close": 86.725, "volume": 437375}, "trend_line": 87.854807, "activity_lines": {"activity_5": 87.119, "activity_10": 85.644235, "activity_20": 86.04524, "activity_30": 87.061505}, "trend_signal": 0, "fair_value": 71.668376, "relative_strength": -11.254702, "rate_of_change": 0.04014367961995296, "market_dynamics": -0.238626, "expectation": {"probability": 62.5183, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.69, "high": 87.3199, "low": 85.83, "close": 86.21, "volume": 373496}, "trend_line": 87.851357, "activity_lines": {"activity_5": 86.846667, "activity_10": 85.948224, "activity_20": 85.92374, "activity_30": 86.955389}, "trend_signal": 0, "fair_value": 71.911481, "relative_strength": -11.663824, "rate_of_change": -0.003926933673647296, "market_dynamics": -0.145351, "expectation": {"probability": 60.7299, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.03, "high": 87.84, "low": 85.82, "close": 87.55, "volume": 1194975}, "trend_line": 87.830287, "activity_lines": {"activity_5": 86.985, "activity_10": 86.455636, "activity_20": 85.964751, "activity_30": 86.935946}, "trend_signal": 0, "fair_value": 72.164027, "relative_strength": -10.784893, "rate_of_change": -0.02398369327407725, "market_dynamics": 0.143803, "expectation": {"probability": 58.7656, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.71, "high": 88.12, "low": 86.25, "close": 87.35, "volume": 751112}, "trend_line": 87.822097, "activity_lines": {"activity_5": 87.112, "activity_10": 86.811364, "activity_20": 86.010621, "activity_30": 86.90496}, "trend_signal": 0, "fair_value": 72.407665, "relative_strength": -11.961007, "rate_of_change": -0.00932480159150457, "market_dynamics": 0.277703, "expectation": {"probability": 57.1527, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea12badd-c88c-43c6-a666-5c1c2b63ce73/", "share_image": "https://sharemaestro.com/terminal/ea12badd-c88c-43c6-a666-5c1c2b63ce73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}