{"ticker": {"uuid": "ea12c11b-3fcf-4c39-a6ae-7813fb5eba9a", "symbol": "302440", "name": "SK bioscience Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 302440 fell 6.41%, moving from 43,700.00 to 40,900.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.25 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 46.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40,900.00"}, {"label": "12-Week Change", "value": "-6.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.25"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42850.0, "high": 43750.0, "low": 38800.0, "close": 40900.0, "volume": 824693}, "trend_line": 47421.666667, "activity_lines": {"activity_5": 41536.666667, "activity_10": 42342.727273, "activity_20": 43582.142857, "activity_30": 45125.268817}, "trend_signal": 0, "fair_value": 54728.205128, "relative_strength": -58.245605, "rate_of_change": -0.6841425515772664, "market_dynamics": -0.674909, "expectation": {"probability": 46.4529, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 82300.0, "high": 86000.0, "low": 80000.0, "close": 80100.0, "volume": 1105612}, "trend_line": 77216.666667, "activity_lines": {"activity_5": 80320.0, "activity_10": 79396.363636, "activity_20": 76906.666667, "activity_30": 76518.064516}, "trend_signal": 0, "fair_value": 143803.418803, "relative_strength": -17.077606, "rate_of_change": -0.47261009581299246, "market_dynamics": 0.984432, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 80200.0, "high": 83000.0, "low": 78200.0, "close": 80900.0, "volume": 1319740}, "trend_line": 76866.666667, "activity_lines": {"activity_5": 80666.666667, "activity_10": 79814.545455, "activity_20": 77403.333333, "activity_30": 76755.698925}, "trend_signal": 0, "fair_value": 143270.338983, "relative_strength": -15.233384, "rate_of_change": -0.45327001942390127, "market_dynamics": 0.972858, "expectation": {"probability": 41.8234, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 80900.0, "high": 84200.0, "low": 77700.0, "close": 77800.0, "volume": 1066663}, "trend_line": 76740.0, "activity_lines": {"activity_5": 79786.666667, "activity_10": 79541.818182, "activity_20": 77601.904762, "activity_30": 76815.913978}, "trend_signal": 1, "fair_value": 142720.168067, "relative_strength": -16.136573, "rate_of_change": -0.16478751127421734, "market_dynamics": 0.884257, "expectation": {"probability": 40.6122, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 77500.0, "high": 83300.0, "low": 76300.0, "close": 79500.0, "volume": 1417862}, "trend_line": 76663.333333, "activity_lines": {"activity_5": 79580.0, "activity_10": 79680.0, "activity_20": 77967.142857, "activity_30": 76993.978495}, "trend_signal": 1, "fair_value": 142193.333333, "relative_strength": -13.601934, "rate_of_change": -0.09990443966640303, "market_dynamics": 0.835592, "expectation": {"probability": 42.1225, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 80200.0, "high": 80500.0, "low": 73500.0, "close": 73500.0, "volume": 1181087}, "trend_line": 76350.0, "activity_lines": {"activity_5": 77386.666667, "activity_10": 78661.818182, "activity_20": 77729.52381, "activity_30": 76789.892473}, "trend_signal": 1, "fair_value": 141625.619835, "relative_strength": -17.589117, "rate_of_change": -0.40871342188968823, "market_dynamics": 0.614659, "expectation": {"probability": 39.727, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 73400.0, "high": 77100.0, "low": 71600.0, "close": 76000.0, "volume": 761111}, "trend_line": 76033.333333, "activity_lines": {"activity_5": 76600.0, "activity_10": 78041.818182, "activity_20": 77721.428571, "activity_30": 76767.311828}, "trend_signal": 1, "fair_value": 141087.704918, "relative_strength": -16.72513, "rate_of_change": -0.4147566037982943, "market_dynamics": 0.381462, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 75800.0, "high": 79500.0, "low": 73900.0, "close": 77500.0, "volume": 951943}, "trend_line": 76020.0, "activity_lines": {"activity_5": 76586.666667, "activity_10": 77823.636364, "activity_20": 77831.904762, "activity_30": 76861.935484}, "trend_signal": 1, "fair_value": 140570.731707, "relative_strength": -13.32628, "rate_of_change": -0.017536167908891846, "market_dynamics": 0.169515, "expectation": {"probability": 43.4914, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77100.0, "high": 77100.0, "low": 70500.0, "close": 72200.0, "volume": 1129421}, "trend_line": 75976.666667, "activity_lines": {"activity_5": 75033.333333, "activity_10": 76650.909091, "activity_20": 77409.52381, "activity_30": 76615.483871}, "trend_signal": 0, "fair_value": 140019.354839, "relative_strength": -18.195025, "rate_of_change": -0.05700254275191044, "market_dynamics": -0.158283, "expectation": {"probability": 40.1676, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72200.0, "high": 88600.0, "low": 70800.0, "close": 84500.0, "volume": 3798785}, "trend_line": 76273.333333, "activity_lines": {"activity_5": 77953.333333, "activity_10": 77845.454545, "activity_20": 78147.619048, "activity_30": 77165.376344}, "trend_signal": 1, "fair_value": 139575.2, "relative_strength": -2.967801, "rate_of_change": 0.3904707576870571, "market_dynamics": 0.077934, "expectation": {"probability": 43.553, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 84700.0, "high": 88100.0, "low": 80300.0, "close": 82500.0, "volume": 2225635}, "trend_line": 76413.333333, "activity_lines": {"activity_5": 79873.333333, "activity_10": 78589.090909, "activity_20": 78624.761905, "activity_30": 77567.096774}, "trend_signal": 1, "fair_value": 139122.222222, "relative_strength": -3.77007, "rate_of_change": 0.18355038895281683, "market_dynamics": 0.191527, "expectation": {"probability": 42.732, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82600.0, "high": 83100.0, "low": 75200.0, "close": 75800.0, "volume": 764885}, "trend_line": 76463.333333, "activity_lines": {"activity_5": 78960.0, "activity_10": 78107.272727, "activity_20": 78403.333333, "activity_30": 77527.526882}, "trend_signal": 1, "fair_value": 138623.622047, "relative_strength": -7.638007, "rate_of_change": 0.06543360670068676, "market_dynamics": 0.135424, "expectation": {"probability": 41.1361, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76300.0, "high": 79800.0, "low": 72600.0, "close": 74000.0, "volume": 1119402}, "trend_line": 76253.333333, "activity_lines": {"activity_5": 77460.0, "activity_10": 77376.363636, "activity_20": 77992.857143, "activity_30": 77368.602151}, "trend_signal": 1, "fair_value": 138118.75, "relative_strength": -9.474817, "rate_of_change": -0.2746414403429733, "market_dynamics": 0.126867, "expectation": {"probability": 40.504, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74800.0, "high": 76300.0, "low": 71700.0, "close": 72100.0, "volume": 787466}, "trend_line": 76030.0, "activity_lines": {"activity_5": 75560.0, "activity_10": 76425.454545, "activity_20": 77400.952381, "activity_30": 77100.645161}, "trend_signal": 0, "fair_value": 137606.976744, "relative_strength": -12.400827, "rate_of_change": -0.2928833707828885, "market_dynamics": -0.310672, "expectation": {"probability": 40.4011, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71700.0, "high": 73500.0, "low": 71300.0, "close": 72900.0, "volume": 656438}, "trend_line": 76030.0, "activity_lines": {"activity_5": 73933.333333, "activity_10": 75723.636364, "activity_20": 76939.047619, "activity_30": 76898.709677}, "trend_signal": 0, "fair_value": 137109.230769, "relative_strength": -9.983347, "rate_of_change": 0.0, "market_dynamics": -0.646779, "expectation": {"probability": 41.3947, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72900.0, "high": 74000.0, "low": 68400.0, "close": 72700.0, "volume": 1865290}, "trend_line": 76063.333333, "activity_lines": {"activity_5": 73013.333333, "activity_10": 75105.454545, "activity_20": 76472.380952, "activity_30": 76683.870968}, "trend_signal": 0, "fair_value": 136617.557252, "relative_strength": -11.29387, "rate_of_change": 0.04384234249638605, "market_dynamics": -0.664365, "expectation": {"probability": 40.8858, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71900.0, "high": 72600.0, "low": 67600.0, "close": 68300.0, "volume": 640168}, "trend_line": 75976.666667, "activity_lines": {"activity_5": 71280.0, "activity_10": 73701.818182, "activity_20": 75575.714286, "activity_30": 76183.010753}, "trend_signal": 0, "fair_value": 136100.0, "relative_strength": -13.014775, "rate_of_change": -0.11394013672867054, "market_dynamics": -0.859264, "expectation": {"probability": 40.3961, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68100.0, "high": 68600.0, "low": 66100.0, "close": 67700.0, "volume": 322905}, "trend_line": 75846.666667, "activity_lines": {"activity_5": 69846.666667, "activity_10": 72329.090909, "activity_20": 74692.380952, "activity_30": 75649.032258}, "trend_signal": 0, "fair_value": 135585.714286, "relative_strength": -11.742041, "rate_of_change": -0.17110516386534855, "market_dynamics": -0.991272, "expectation": {"probability": 39.8274, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67900.0, "high": 68500.0, "low": 65400.0, "close": 66700.0, "volume": 455581}, "trend_line": 75740.0, "activity_lines": {"activity_5": 68500.0, "activity_10": 70952.727273, "activity_20": 73762.857143, "activity_30": 75058.924731}, "trend_signal": 0, "fair_value": 135071.641791, "relative_strength": -10.748251, "rate_of_change": -0.14063461413315756, "market_dynamics": -1.140123, "expectation": {"probability": 39.2745, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68400.0, "high": 69400.0, "low": 66500.0, "close": 67300.0, "volume": 492127}, "trend_line": 75660.0, "activity_lines": {"activity_5": 67713.333333, "activity_10": 69785.454545, "activity_20": 72950.952381, "activity_30": 74514.408602}, "trend_signal": 0, "fair_value": 134569.62963, "relative_strength": -11.419136, "rate_of_change": -0.10562450488513335, "market_dynamics": -1.286394, "expectation": {"probability": 40.0093, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66700.0, "high": 67200.0, "low": 57700.0, "close": 58400.0, "volume": 940618}, "trend_line": 75280.0, "activity_lines": {"activity_5": 64333.333333, "activity_10": 67312.727273, "activity_20": 71350.47619, "activity_30": 73400.860215}, "trend_signal": 0, "fair_value": 134009.558824, "relative_strength": -20.116967, "rate_of_change": -0.5022468939994713, "market_dynamics": -1.346857, "expectation": {"probability": 39.5643, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58000.0, "high": 62100.0, "low": 57100.0, "close": 58700.0, "volume": 951444}, "trend_line": 74833.333333, "activity_lines": {"activity_5": 62006.666667, "activity_10": 65332.727273, "activity_20": 69891.428571, "activity_30": 72331.182796}, "trend_signal": 0, "fair_value": 133459.854015, "relative_strength": -16.791295, "rate_of_change": -0.593340418437829, "market_dynamics": -1.407232, "expectation": {"probability": 40.1536, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58200.0, "high": 63000.0, "low": 58200.0, "close": 62800.0, "volume": 469465}, "trend_line": 74463.333333, "activity_lines": {"activity_5": 61686.666667, "activity_10": 64409.090909, "activity_20": 68924.761905, "activity_30": 71554.83871}, "trend_signal": 0, "fair_value": 132947.826087, "relative_strength": -13.002401, "rate_of_change": -0.49443207127169014, "market_dynamics": -1.325447, "expectation": {"probability": 40.8482, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65000.0, "high": 69700.0, "low": 64500.0, "close": 65300.0, "volume": 908921}, "trend_line": 73860.0, "activity_lines": {"activity_5": 62526.666667, "activity_10": 64143.636364, "activity_20": 68282.380952, "activity_30": 70963.655914}, "trend_signal": 0, "fair_value": 132461.151079, "relative_strength": -10.549184, "rate_of_change": -0.8102421769139664, "market_dynamics": -1.349357, "expectation": {"probability": 41.6557, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66200.0, "high": 67800.0, "low": 64000.0, "close": 67100.0, "volume": 335314}, "trend_line": 73566.666667, "activity_lines": {"activity_5": 64060.0, "activity_10": 64329.090909, "activity_20": 67870.952381, "activity_30": 70527.526882}, "trend_signal": 0, "fair_value": 131994.285714, "relative_strength": -9.73774, "rate_of_change": -0.39714775656648027, "market_dynamics": -1.240646, "expectation": {"probability": 42.4414, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67000.0, "high": 69000.0, "low": 66500.0, "close": 67400.0, "volume": 302432}, "trend_line": 73466.666667, "activity_lines": {"activity_5": 65706.666667, "activity_10": 64674.545455, "activity_20": 67547.142857, "activity_30": 70129.677419}, "trend_signal": 0, "fair_value": 131536.170213, "relative_strength": -9.934057, "rate_of_change": -0.1359311282277484, "market_dynamics": -0.979805, "expectation": {"probability": 43.2062, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67100.0, "high": 69500.0, "low": 67000.0, "close": 67800.0, "volume": 411281}, "trend_line": 72956.666667, "activity_lines": {"activity_5": 66886.666667, "activity_10": 65189.090909, "activity_20": 67290.47619, "activity_30": 69764.086022}, "trend_signal": 0, "fair_value": 131087.323944, "relative_strength": -9.322333, "rate_of_change": -0.6941923774923131, "market_dynamics": -0.71455, "expectation": {"probability": 43.9509, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68100.0, "high": 71000.0, "low": 67900.0, "close": 70000.0, "volume": 583953}, "trend_line": 72690.0, "activity_lines": {"activity_5": 68193.333333, "activity_10": 66112.727273, "activity_20": 67282.380952, "activity_30": 69573.333333}, "trend_signal": 0, "fair_value": 130660.13986, "relative_strength": -6.44158, "rate_of_change": -0.3655137757556257, "market_dynamics": -0.282401, "expectation": {"probability": 44.6764, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71200.0, "high": 71300.0, "low": 67900.0, "close": 69100.0, "volume": 430800}, "trend_line": 72346.666667, "activity_lines": {"activity_5": 68720.0, "activity_10": 66830.909091, "activity_20": 67224.285714, "activity_30": 69341.72043}, "trend_signal": 0, "fair_value": 130232.638889, "relative_strength": -8.743546, "rate_of_change": -0.47232539964231984, "market_dynamics": 0.095708, "expectation": {"probability": 42.1907, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69200.0, "high": 70400.0, "low": 68200.0, "close": 69400.0, "volume": 377229}, "trend_line": 72003.333333, "activity_lines": {"activity_5": 69093.333333, "activity_10": 67560.0, "activity_20": 67209.52381, "activity_30": 69151.612903}, "trend_signal": 0, "fair_value": 129813.103448, "relative_strength": -9.202724, "rate_of_change": -0.47456690102987487, "market_dynamics": 0.347885, "expectation": {"probability": 44.1792, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70000.0, "high": 72200.0, "low": 69600.0, "close": 72000.0, "volume": 471656}, "trend_line": 71666.666667, "activity_lines": {"activity_5": 70180.0, "activity_10": 68723.636364, "activity_20": 67514.285714, "activity_30": 69151.397849}, "trend_signal": 0, "fair_value": 129417.123288, "relative_strength": -7.431504, "rate_of_change": -0.46757094486583467, "market_dynamics": 0.578154, "expectation": {"probability": 44.6354, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71700.0, "high": 73700.0, "low": 68700.0, "close": 68900.0, "volume": 622843}, "trend_line": 71293.333333, "activity_lines": {"activity_5": 69926.666667, "activity_10": 69076.363636, "activity_20": 67573.809524, "activity_30": 68972.903226}, "trend_signal": 0, "fair_value": 129005.442177, "relative_strength": -8.386295, "rate_of_change": -0.5209302334859427, "market_dynamics": 0.62216, "expectation": {"probability": 43.138, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68900.0, "high": 69800.0, "low": 66700.0, "close": 66800.0, "volume": 408596}, "trend_line": 70823.333333, "activity_lines": {"activity_5": 68900.0, "activity_10": 68861.818182, "activity_20": 67466.190476, "activity_30": 68683.010753}, "trend_signal": 0, "fair_value": 128585.135135, "relative_strength": -8.931358, "rate_of_change": -0.659248176550679, "market_dynamics": 0.606932, "expectation": {"probability": 42.8014, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66600.0, "high": 67000.0, "low": 62500.0, "close": 63000.0, "volume": 344958}, "trend_line": 70330.0, "activity_lines": {"activity_5": 66820.0, "activity_10": 67883.636364, "activity_20": 67030.952381, "activity_30": 68178.27957}, "trend_signal": 0, "fair_value": 128144.966443, "relative_strength": -11.972028, "rate_of_change": -0.6965689269106098, "market_dynamics": 0.455599, "expectation": {"probability": 42.2899, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63200.0, "high": 64500.0, "low": 62600.0, "close": 63500.0, "volume": 297536}, "trend_line": 69796.666667, "activity_lines": {"activity_5": 65313.333333, "activity_10": 67038.181818, "activity_20": 66686.666667, "activity_30": 67737.634409}, "trend_signal": 0, "fair_value": 127714.0, "relative_strength": -11.085504, "rate_of_change": -0.7583297781885431, "market_dynamics": 0.265217, "expectation": {"probability": 44.092, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64200.0, "high": 65500.0, "low": 62700.0, "close": 64700.0, "volume": 366667}, "trend_line": 69503.333333, "activity_lines": {"activity_5": 64600.0, "activity_10": 66476.363636, "activity_20": 66501.428571, "activity_30": 67408.817204}, "trend_signal": 0, "fair_value": 127296.688742, "relative_strength": -13.737529, "rate_of_change": -0.42026839963502716, "market_dynamics": 0.131603, "expectation": {"probability": 44.6625, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64100.0, "high": 65400.0, "low": 62900.0, "close": 64900.0, "volume": 314908}, "trend_line": 69133.333333, "activity_lines": {"activity_5": 64440.0, "activity_10": 66000.0, "activity_20": 66373.333333, "activity_30": 67111.827957}, "trend_signal": 0, "fair_value": 126886.184211, "relative_strength": -13.36039, "rate_of_change": -0.532348568416538, "market_dynamics": 0.029483, "expectation": {"probability": 45.3276, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65500.0, "high": 65500.0, "low": 63800.0, "close": 64800.0, "volume": 229593}, "trend_line": 68710.0, "activity_lines": {"activity_5": 64513.333333, "activity_10": 65558.181818, "activity_20": 66251.904762, "activity_30": 66832.258065}, "trend_signal": 0, "fair_value": 126480.392157, "relative_strength": -14.146266, "rate_of_change": -0.6123432974957234, "market_dynamics": -0.022828, "expectation": {"probability": 44.5508, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64600.0, "high": 65700.0, "low": 63800.0, "close": 63900.0, "volume": 373285}, "trend_line": 68433.333333, "activity_lines": {"activity_5": 64420.0, "activity_10": 65047.272727, "activity_20": 66058.571429, "activity_30": 66521.935484}, "trend_signal": 0, "fair_value": 126074.025974, "relative_strength": -15.637964, "rate_of_change": -0.40265851695531607, "market_dynamics": -0.161982, "expectation": {"probability": 44.209, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64300.0, "high": 64600.0, "low": 60800.0, "close": 61400.0, "volume": 378215}, "trend_line": 67663.333333, "activity_lines": {"activity_5": 63433.333333, "activity_10": 64176.363636, "activity_20": 65640.47619, "activity_30": 66068.172043}, "trend_signal": 0, "fair_value": 125656.774194, "relative_strength": -17.815859, "rate_of_change": -1.1251826595281305, "market_dynamics": -0.428865, "expectation": {"probability": 43.7139, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61400.0, "high": 62500.0, "low": 60200.0, "close": 62500.0, "volume": 435966}, "trend_line": 66996.666667, "activity_lines": {"activity_5": 62953.333333, "activity_10": 63650.909091, "activity_20": 65355.238095, "activity_30": 65735.053763}, "trend_signal": 0, "fair_value": 125251.923077, "relative_strength": -17.198459, "rate_of_change": -0.9852702093747803, "market_dynamics": -0.541282, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62500.0, "high": 62900.0, "low": 60500.0, "close": 60500.0, "volume": 457819}, "trend_line": 66486.666667, "activity_lines": {"activity_5": 61953.333333, "activity_10": 62934.545455, "activity_20": 64860.0, "activity_30": 65315.913978}, "trend_signal": 0, "fair_value": 124572.435897, "relative_strength": -19.088007, "rate_of_change": -0.7612319020808934, "market_dynamics": -0.642951, "expectation": {"probability": 43.8516, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60800.0, "high": 63100.0, "low": 60200.0, "close": 63000.0, "volume": 459010}, "trend_line": 66120.0, "activity_lines": {"activity_5": 62080.0, "activity_10": 62825.454545, "activity_20": 64594.285714, "activity_30": 65090.967742}, "trend_signal": 0, "fair_value": 124130.128205, "relative_strength": -17.912808, "rate_of_change": -0.5514890208535437, "market_dynamics": -0.601355, "expectation": {"probability": 44.9531, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63000.0, "high": 63100.0, "low": 61100.0, "close": 61300.0, "volume": 315226}, "trend_line": 65760.0, "activity_lines": {"activity_5": 61760.0, "activity_10": 62476.363636, "activity_20": 64165.714286, "activity_30": 64780.0}, "trend_signal": 0, "fair_value": 123769.871795, "relative_strength": -19.696136, "rate_of_change": -0.5444646098003629, "market_dynamics": -0.592954, "expectation": {"probability": 43.9972, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61700.0, "high": 62200.0, "low": 58900.0, "close": 59700.0, "volume": 431537}, "trend_line": 65320.0, "activity_lines": {"activity_5": 61080.0, "activity_10": 61867.272727, "activity_20": 63603.809524, "activity_30": 64389.032258}, "trend_signal": 0, "fair_value": 123316.025641, "relative_strength": -20.435268, "rate_of_change": -0.6690997566909975, "market_dynamics": -0.685388, "expectation": {"probability": 43.6004, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59700.0, "high": 60700.0, "low": 58800.0, "close": 60100.0, "volume": 253503}, "trend_line": 64900.0, "activity_lines": {"activity_5": 60646.666667, "activity_10": 61400.0, "activity_20": 63115.238095, "activity_30": 64052.258065}, "trend_signal": 0, "fair_value": 122855.128205, "relative_strength": -18.365627, "rate_of_change": -0.6429883649724434, "market_dynamics": -0.797496, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59200.0, "high": 59800.0, "low": 56700.0, "close": 57400.0, "volume": 389332}, "trend_line": 64536.666667, "activity_lines": {"activity_5": 59473.333333, "activity_10": 60525.454545, "activity_20": 62404.285714, "activity_30": 63568.387097}, "trend_signal": 0, "fair_value": 122258.333333, "relative_strength": -18.890336, "rate_of_change": -0.5598356440678002, "market_dynamics": -0.995667, "expectation": {"probability": 43.7351, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58300.0, "high": 59000.0, "low": 57100.0, "close": 57400.0, "volume": 212680}, "trend_line": 64193.333333, "activity_lines": {"activity_5": 58506.666667, "activity_10": 59787.272727, "activity_20": 61742.857143, "activity_30": 63107.956989}, "trend_signal": 0, "fair_value": 121651.923077, "relative_strength": -20.493, "rate_of_change": -0.5319973152185663, "market_dynamics": -1.123689, "expectation": {"probability": 44.2654, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57900.0, "high": 59800.0, "low": 57400.0, "close": 58800.0, "volume": 256022}, "trend_line": 63930.0, "activity_lines": {"activity_5": 58380.0, "activity_10": 59438.181818, "activity_20": 61274.761905, "activity_30": 62760.0}, "trend_signal": 0, "fair_value": 121000.0, "relative_strength": -18.522368, "rate_of_change": -0.4102191291951963, "market_dynamics": -1.192003, "expectation": {"probability": 43.6082, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59600.0, "high": 60700.0, "low": 58900.0, "close": 59900.0, "volume": 246460}, "trend_line": 63683.333333, "activity_lines": {"activity_5": 58786.666667, "activity_10": 59381.818182, "activity_20": 60960.47619, "activity_30": 62500.0}, "trend_signal": 0, "fair_value": 120448.076923, "relative_strength": -17.991487, "rate_of_change": -0.3858386782418234, "market_dynamics": -1.06974, "expectation": {"probability": 44.1076, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61000.0, "high": 61900.0, "low": 59200.0, "close": 59500.0, "volume": 235436}, "trend_line": 63720.0, "activity_lines": {"activity_5": 59046.666667, "activity_10": 59280.0, "activity_20": 60653.333333, "activity_30": 62230.107527}, "trend_signal": 0, "fair_value": 119794.230769, "relative_strength": -17.89196, "rate_of_change": 0.05757655116491433, "market_dynamics": -0.947389, "expectation": {"probability": 43.8769, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60100.0, "high": 60100.0, "low": 56600.0, "close": 56600.0, "volume": 351098}, "trend_line": 63650.0, "activity_lines": {"activity_5": 58380.0, "activity_10": 58705.454545, "activity_20": 60129.52381, "activity_30": 61770.752688}, "trend_signal": 0, "fair_value": 119163.461538, "relative_strength": -20.236213, "rate_of_change": -0.1098556183301946, "market_dynamics": -0.837672, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56800.0, "high": 56900.0, "low": 51700.0, "close": 51700.0, "volume": 698181}, "trend_line": 63280.0, "activity_lines": {"activity_5": 56133.333333, "activity_10": 57310.909091, "activity_20": 59197.619048, "activity_30": 60999.784946}, "trend_signal": 0, "fair_value": 118494.871795, "relative_strength": -25.077805, "rate_of_change": -0.5813040062843676, "market_dynamics": -0.860093, "expectation": {"probability": 43.073, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52100.0, "high": 53600.0, "low": 51500.0, "close": 53500.0, "volume": 405945}, "trend_line": 62886.666667, "activity_lines": {"activity_5": 54866.666667, "activity_10": 56449.090909, "activity_20": 58509.047619, "activity_30": 60368.817204}, "trend_signal": 0, "fair_value": 117831.410256, "relative_strength": -24.328811, "rate_of_change": -0.6215760635271844, "market_dynamics": -0.966184, "expectation": {"probability": 43.4754, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53000.0, "high": 53400.0, "low": 51200.0, "close": 52000.0, "volume": 589319}, "trend_line": 62383.333333, "activity_lines": {"activity_5": 53453.333333, "activity_10": 55456.363636, "activity_20": 57722.857143, "activity_30": 59666.451613}, "trend_signal": 0, "fair_value": 117187.179487, "relative_strength": -26.754995, "rate_of_change": -0.8003816399830289, "market_dynamics": -1.100628, "expectation": {"probability": 43.2083, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51300.0, "high": 52000.0, "low": 49650.0, "close": 49800.0, "volume": 503169}, "trend_line": 61796.666667, "activity_lines": {"activity_5": 51833.333333, "activity_10": 54203.636364, "activity_20": 56781.904762, "activity_30": 58854.623656}, "trend_signal": 0, "fair_value": 116525.641026, "relative_strength": -29.855724, "rate_of_change": -0.9404221202294512, "market_dynamics": -1.168543, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49800.0, "high": 59200.0, "low": 48850.0, "close": 52600.0, "volume": 2849300}, "trend_line": 61290.0, "activity_lines": {"activity_5": 51793.333333, "activity_10": 53647.272727, "activity_20": 56178.571429, "activity_30": 58261.290323}, "trend_signal": 0, "fair_value": 115808.333333, "relative_strength": -25.586135, "rate_of_change": -0.8198931986578532, "market_dynamics": -1.061734, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52600.0, "high": 54200.0, "low": 51200.0, "close": 52700.0, "volume": 691356}, "trend_line": 60713.333333, "activity_lines": {"activity_5": 52053.333333, "activity_10": 53196.363636, "activity_20": 55643.333333, "activity_30": 57707.096774}, "trend_signal": 0, "fair_value": 115117.307692, "relative_strength": -26.525279, "rate_of_change": -0.9408821455376044, "market_dynamics": -1.008872, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52800.0, "high": 55900.0, "low": 52200.0, "close": 55900.0, "volume": 635337}, "trend_line": 60273.333333, "activity_lines": {"activity_5": 53313.333333, "activity_10": 53412.727273, "activity_20": 55470.47619, "activity_30": 57396.55914}, "trend_signal": 0, "fair_value": 114459.615385, "relative_strength": -21.356856, "rate_of_change": -0.7247172504706528, "market_dynamics": -0.675592, "expectation": {"probability": 44.1693, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55900.0, "high": 56200.0, "low": 53300.0, "close": 55000.0, "volume": 516058}, "trend_line": 59793.333333, "activity_lines": {"activity_5": 54113.333333, "activity_10": 53518.181818, "activity_20": 55250.0, "activity_30": 57056.344086}, "trend_signal": 0, "fair_value": 113802.564103, "relative_strength": -20.302274, "rate_of_change": -0.7963720827386149, "market_dynamics": -0.311721, "expectation": {"probability": 43.8877, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55000.0, "high": 56100.0, "low": 52800.0, "close": 52800.0, "volume": 331567}, "trend_line": 59153.333333, "activity_lines": {"activity_5": 53980.0, "activity_10": 53312.727273, "activity_20": 54850.47619, "activity_30": 56605.16129}, "trend_signal": 0, "fair_value": 113048.076923, "relative_strength": -21.197325, "rate_of_change": -1.0703534396313432, "market_dynamics": -0.072112, "expectation": {"probability": 43.546, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52800.0, "high": 57700.0, "low": 52700.0, "close": 56200.0, "volume": 619779}, "trend_line": 58730.0, "activity_lines": {"activity_5": 54780.0, "activity_10": 53847.272727, "activity_20": 54820.952381, "activity_30": 56414.623656}, "trend_signal": 0, "fair_value": 111841.025641, "relative_strength": -13.600144, "rate_of_change": -0.7156542313801214, "market_dynamics": 0.360986, "expectation": {"probability": 43.7719, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55600.0, "high": 58200.0, "low": 48600.0, "close": 55400.0, "volume": 1290324}, "trend_line": 58350.0, "activity_lines": {"activity_5": 55073.333333, "activity_10": 54243.636364, "activity_20": 54735.714286, "activity_30": 56199.784946}, "trend_signal": 0, "fair_value": 110346.794872, "relative_strength": -11.209302, "rate_of_change": -0.647028775753448, "market_dynamics": 0.563496, "expectation": {"probability": 42.8615, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56400.0, "high": 61500.0, "low": 56300.0, "close": 58800.0, "volume": 1230083}, "trend_line": 58210.0, "activity_lines": {"activity_5": 56320.0, "activity_10": 55190.909091, "activity_20": 55010.47619, "activity_30": 56228.817204}, "trend_signal": 0, "fair_value": 108605.128205, "relative_strength": -8.946535, "rate_of_change": -0.23993144815766923, "market_dynamics": 0.782987, "expectation": {"probability": 43.2895, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59400.0, "high": 61300.0, "low": 56000.0, "close": 56200.0, "volume": 935477}, "trend_line": 57966.666667, "activity_lines": {"activity_5": 56506.666667, "activity_10": 55569.090909, "activity_20": 55049.52381, "activity_30": 56099.139785}, "trend_signal": 0, "fair_value": 107109.615385, "relative_strength": -12.513923, "rate_of_change": -0.4180266844184888, "market_dynamics": 0.980166, "expectation": {"probability": 43.0585, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56900.0, "high": 57200.0, "low": 54500.0, "close": 55500.0, "volume": 452456}, "trend_line": 57660.0, "activity_lines": {"activity_5": 56380.0, "activity_10": 55743.636364, "activity_20": 55038.571429, "activity_30": 55940.0}, "trend_signal": 0, "fair_value": 105317.948718, "relative_strength": -12.19567, "rate_of_change": -0.5290396785478452, "market_dynamics": 0.955135, "expectation": {"probability": 42.8018, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55800.0, "high": 55900.0, "low": 50300.0, "close": 51800.0, "volume": 473097}, "trend_line": 57223.333333, "activity_lines": {"activity_5": 54840.0, "activity_10": 55141.818182, "activity_20": 54697.142857, "activity_30": 55561.935484}, "trend_signal": 0, "fair_value": 103730.128205, "relative_strength": -13.27859, "rate_of_change": -0.7573129847381159, "market_dynamics": 0.799825, "expectation": {"probability": 42.4099, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50800.0, "high": 56000.0, "low": 50600.0, "close": 55500.0, "volume": 448493}, "trend_line": 56913.333333, "activity_lines": {"activity_5": 54826.666667, "activity_10": 55227.272727, "activity_20": 54734.761905, "activity_30": 55450.752688}, "trend_signal": 0, "fair_value": 102339.102564, "relative_strength": -7.723717, "rate_of_change": -0.5417370536525993, "market_dynamics": 0.672992, "expectation": {"probability": 43.139, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56400.0, "high": 57000.0, "low": 54300.0, "close": 54300.0, "volume": 233335}, "trend_line": 56593.333333, "activity_lines": {"activity_5": 54406.666667, "activity_10": 55043.636364, "activity_20": 54667.142857, "activity_30": 55282.150538}, "trend_signal": 0, "fair_value": 100927.564103, "relative_strength": -9.877065, "rate_of_change": -0.5622584045950699, "market_dynamics": 0.565859, "expectation": {"probability": 42.5464, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55000.0, "high": 56500.0, "low": 53400.0, "close": 56100.0, "volume": 354479}, "trend_line": 56416.666667, "activity_lines": {"activity_5": 54886.666667, "activity_10": 55216.363636, "activity_20": 54792.380952, "activity_30": 55250.322581}, "trend_signal": 0, "fair_value": 99533.974359, "relative_strength": -8.39464, "rate_of_change": -0.31216868771535844, "market_dynamics": 0.581711, "expectation": {"probability": 43.1811, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56700.0, "high": 57000.0, "low": 53500.0, "close": 53800.0, "volume": 220383}, "trend_line": 56126.666667, "activity_lines": {"activity_5": 54606.666667, "activity_10": 54950.909091, "activity_20": 54716.666667, "activity_30": 55081.505376}, "trend_signal": 0, "fair_value": 98462.179487, "relative_strength": -8.900953, "rate_of_change": -0.5140324963042007, "market_dynamics": 0.555722, "expectation": {"probability": 42.9349, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53800.0, "high": 55900.0, "low": 53000.0, "close": 54800.0, "volume": 320763}, "trend_line": 55936.666667, "activity_lines": {"activity_5": 54773.333333, "activity_10": 54849.090909, "activity_20": 54763.333333, "activity_30": 54995.913978}, "trend_signal": 0, "fair_value": 97291.025641, "relative_strength": -7.693056, "rate_of_change": -0.3385200142514639, "market_dynamics": 0.524496, "expectation": {"probability": 43.2218, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55500.0, "high": 58300.0, "low": 54200.0, "close": 57100.0, "volume": 540596}, "trend_line": 55740.0, "activity_lines": {"activity_5": 55506.666667, "activity_10": 55190.909091, "activity_20": 55037.619048, "activity_30": 55070.967742}, "trend_signal": 0, "fair_value": 96214.74359, "relative_strength": -3.495194, "rate_of_change": -0.3515881061894269, "market_dynamics": 0.641271, "expectation": {"probability": 43.2864, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57100.0, "high": 57900.0, "low": 52000.0, "close": 52300.0, "volume": 544302}, "trend_line": 55440.0, "activity_lines": {"activity_5": 54533.333333, "activity_10": 54629.090909, "activity_20": 54829.047619, "activity_30": 54849.032258}, "trend_signal": 0, "fair_value": 95075.641026, "relative_strength": -10.852505, "rate_of_change": -0.5382131324004306, "market_dynamics": 0.425433, "expectation": {"probability": 43.533, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52300.0, "high": 54100.0, "low": 51600.0, "close": 52800.0, "volume": 334615}, "trend_line": 55210.0, "activity_lines": {"activity_5": 53860.0, "activity_10": 54276.363636, "activity_20": 54673.809524, "activity_30": 54678.709677}, "trend_signal": 0, "fair_value": 93766.666667, "relative_strength": -8.104708, "rate_of_change": -0.4148629148629149, "market_dynamics": 0.328377, "expectation": {"probability": 43.8395, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52900.0, "high": 54300.0, "low": 50100.0, "close": 50800.0, "volume": 315644}, "trend_line": 54900.0, "activity_lines": {"activity_5": 52740.0, "activity_10": 53621.818182, "activity_20": 54324.285714, "activity_30": 54394.193548}, "trend_signal": 0, "fair_value": 92573.076923, "relative_strength": -11.688341, "rate_of_change": -0.5614924832457888, "market_dynamics": -0.017797, "expectation": {"probability": 44.2521, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50300.0, "high": 50700.0, "low": 43950.0, "close": 44700.0, "volume": 577321}, "trend_line": 54476.666667, "activity_lines": {"activity_5": 49786.666667, "activity_10": 51943.636364, "activity_20": 53389.047619, "activity_30": 53736.129032}, "trend_signal": 0, "fair_value": 91295.512821, "relative_strength": -17.037413, "rate_of_change": -0.771098967213119, "market_dynamics": -0.559903, "expectation": {"probability": 44.0022, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44000.0, "high": 52200.0, "low": 43650.0, "close": 47850.0, "volume": 727745}, "trend_line": 54158.333333, "activity_lines": {"activity_5": 48556.666667, "activity_10": 50967.272727, "activity_20": 52791.428571, "activity_30": 53308.602151}, "trend_signal": 0, "fair_value": 89813.782051, "relative_strength": -13.600799, "rate_of_change": -0.5843480401359253, "market_dynamics": -0.744409, "expectation": {"probability": 43.7894, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48300.0, "high": 49950.0, "low": 47050.0, "close": 47100.0, "volume": 360250}, "trend_line": 53768.333333, "activity_lines": {"activity_5": 47693.333333, "activity_10": 49993.636364, "activity_20": 52145.47619, "activity_30": 52853.225806}, "trend_signal": 0, "fair_value": 88509.935897, "relative_strength": -12.787852, "rate_of_change": -0.7201107862792436, "market_dynamics": -0.984831, "expectation": {"probability": 44.1005, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47850.0, "high": 49750.0, "low": 45150.0, "close": 46550.0, "volume": 441974}, "trend_line": 53323.333333, "activity_lines": {"activity_5": 46993.333333, "activity_10": 49050.909091, "activity_20": 51489.047619, "activity_30": 52387.526882}, "trend_signal": 0, "fair_value": 87212.179487, "relative_strength": -12.158205, "rate_of_change": -0.8276246861586909, "market_dynamics": -1.014913, "expectation": {"probability": 43.7993, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46500.0, "high": 58500.0, "low": 44500.0, "close": 56000.0, "volume": 1678510}, "trend_line": 53206.666667, "activity_lines": {"activity_5": 49860.0, "activity_10": 50000.0, "activity_20": 51772.857143, "activity_30": 52560.215054}, "trend_signal": 0, "fair_value": 85840.384615, "relative_strength": 3.275592, "rate_of_change": -0.21879102206801387, "market_dynamics": -0.552097, "expectation": {"probability": 43.0746, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56000.0, "high": 58700.0, "low": 52700.0, "close": 55500.0, "volume": 757577}, "trend_line": 53170.0, "activity_lines": {"activity_5": 52213.333333, "activity_10": 50818.181818, "activity_20": 51993.809524, "activity_30": 52708.172043}, "trend_signal": 0, "fair_value": 84664.102564, "relative_strength": 6.538782, "rate_of_change": -0.06891367059222148, "market_dynamics": -0.222225, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54100.0, "high": 55400.0, "low": 49000.0, "close": 49950.0, "volume": 600212}, "trend_line": 53111.666667, "activity_lines": {"activity_5": 51996.666667, "activity_10": 50614.545455, "activity_20": 51689.52381, "activity_30": 52500.430108}, "trend_signal": 0, "fair_value": 83541.987179, "relative_strength": -3.59699, "rate_of_change": -0.10971098927967335, "market_dynamics": 0.020244, "expectation": {"probability": 43.4022, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50400.0, "high": 51900.0, "low": 47750.0, "close": 49350.0, "volume": 400439}, "trend_line": 52973.333333, "activity_lines": {"activity_5": 51440.0, "activity_10": 50431.818182, "activity_20": 51354.047619, "activity_30": 52257.741935}, "trend_signal": 0, "fair_value": 82492.948718, "relative_strength": -5.655315, "rate_of_change": -0.26045752784848375, "market_dynamics": 0.177567, "expectation": {"probability": 43.4252, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50200.0, "high": 53600.0, "low": 49150.0, "close": 51200.0, "volume": 679782}, "trend_line": 52946.666667, "activity_lines": {"activity_5": 51350.0, "activity_10": 50639.090909, "activity_20": 51239.761905, "activity_30": 52143.333333}, "trend_signal": 0, "fair_value": 81539.102564, "relative_strength": -4.46881, "rate_of_change": -0.050339792348676866, "market_dynamics": 0.073053, "expectation": {"probability": 43.2125, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51100.0, "high": 51500.0, "low": 48200.0, "close": 49500.0, "volume": 487252}, "trend_line": 52936.666667, "activity_lines": {"activity_5": 50383.333333, "activity_10": 50566.363636, "activity_20": 50987.380952, "activity_30": 51920.967742}, "trend_signal": 0, "fair_value": 80670.512821, "relative_strength": -7.43525, "rate_of_change": -0.01888693024415206, "market_dynamics": -0.074853, "expectation": {"probability": 44.3644, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53000.0, "high": 55400.0, "low": 49350.0, "close": 49550.0, "volume": 842282}, "trend_line": 52835.0, "activity_lines": {"activity_5": 49866.666667, "activity_10": 50526.363636, "activity_20": 50768.333333, "activity_30": 51702.473118}, "trend_signal": 0, "fair_value": 79930.448718, "relative_strength": -7.313698, "rate_of_change": -0.19205339776970753, "market_dynamics": -0.02265, "expectation": {"probability": 43.9474, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50000.0, "high": 50200.0, "low": 48900.0, "close": 49000.0, "volume": 95724}, "trend_line": 52711.666667, "activity_lines": {"activity_5": 49563.333333, "activity_10": 50298.181818, "activity_20": 50507.619048, "activity_30": 51455.053763}, "trend_signal": 0, "fair_value": 79125.961538, "relative_strength": -7.188366, "rate_of_change": -0.23343112141573258, "market_dynamics": 0.022226, "expectation": {"probability": 43.7876, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48000.0, "high": 49800.0, "low": 47300.0, "close": 48250.0, "volume": 480016}, "trend_line": 52456.666667, "activity_lines": {"activity_5": 49073.333333, "activity_10": 49912.727273, "activity_20": 50206.428571, "activity_30": 51167.204301}, "trend_signal": 0, "fair_value": 78435.25641, "relative_strength": -8.29995, "rate_of_change": -0.4837638726374062, "market_dynamics": -0.044439, "expectation": {"probability": 44.4359, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48300.0, "high": 49500.0, "low": 46350.0, "close": 48250.0, "volume": 632556}, "trend_line": 52231.666667, "activity_lines": {"activity_5": 48656.666667, "activity_10": 49506.363636, "activity_20": 49934.047619, "activity_30": 50895.806452}, "trend_signal": 0, "fair_value": 77779.807692, "relative_strength": -10.263295, "rate_of_change": -0.42892546228360595, "market_dynamics": 0.01424, "expectation": {"probability": 43.9203, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48200.0, "high": 48700.0, "low": 47350.0, "close": 47850.0, "volume": 493739}, "trend_line": 52066.666667, "activity_lines": {"activity_5": 48303.333333, "activity_10": 48996.363636, "activity_20": 49660.952381, "activity_30": 50613.11828}, "trend_signal": 0, "fair_value": 77185.897436, "relative_strength": -12.657218, "rate_of_change": -0.3159003158982999, "market_dynamics": 0.035241, "expectation": {"probability": 43.4862, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49300.0, "high": 49750.0, "low": 42550.0, "close": 42550.0, "volume": 3158531}, "trend_line": 51611.666667, "activity_lines": {"activity_5": 46293.333333, "activity_10": 47670.909091, "activity_20": 48911.428571, "activity_30": 49999.139785}, "trend_signal": 0, "fair_value": 76522.75641, "relative_strength": -18.105287, "rate_of_change": -0.8738796414796807, "market_dynamics": -0.074207, "expectation": {"probability": 43.7115, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42550.0, "high": 42900.0, "low": 40450.0, "close": 41250.0, "volume": 1275200}, "trend_line": 51140.0, "activity_lines": {"activity_5": 44316.666667, "activity_10": 46344.545455, "activity_20": 48096.428571, "activity_30": 49330.645161}, "trend_signal": 0, "fair_value": 75838.461538, "relative_strength": -21.02313, "rate_of_change": -0.9138760622539183, "market_dynamics": -0.345649, "expectation": {"probability": 43.1171, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41350.0, "high": 44150.0, "low": 40250.0, "close": 42750.0, "volume": 1158180}, "trend_line": 50605.0, "activity_lines": {"activity_5": 43356.666667, "activity_10": 45449.090909, "activity_20": 47499.761905, "activity_30": 48789.354839}, "trend_signal": 0, "fair_value": 75163.782051, "relative_strength": -17.775265, "rate_of_change": -1.046147829487681, "market_dynamics": -0.641723, "expectation": {"probability": 42.7858, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43000.0, "high": 43550.0, "low": 41650.0, "close": 42450.0, "volume": 576358}, "trend_line": 50146.666667, "activity_lines": {"activity_5": 42663.333333, "activity_10": 44619.090909, "activity_20": 46920.0, "activity_30": 48263.225806}, "trend_signal": 0, "fair_value": 74445.512821, "relative_strength": -20.204077, "rate_of_change": -0.9057076039917049, "market_dynamics": -1.069982, "expectation": {"probability": 43.1347, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42400.0, "high": 42450.0, "low": 40400.0, "close": 40450.0, "volume": 335485}, "trend_line": 49645.0, "activity_lines": {"activity_5": 41690.0, "activity_10": 43584.545455, "activity_20": 46199.047619, "activity_30": 47637.634409}, "trend_signal": 0, "fair_value": 73724.038462, "relative_strength": -20.941128, "rate_of_change": -1.0003988307564404, "market_dynamics": -1.341941, "expectation": {"probability": 43.19, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40000.0, "high": 40350.0, "low": 37000.0, "close": 39400.0, "volume": 669172}, "trend_line": 49231.666667, "activity_lines": {"activity_5": 40860.0, "activity_10": 42523.636364, "activity_20": 45427.380952, "activity_30": 46976.666667}, "trend_signal": 0, "fair_value": 73059.935897, "relative_strength": -19.637559, "rate_of_change": -0.8325779695840514, "market_dynamics": -1.453579, "expectation": {"probability": 43.19, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38450.0, "high": 38900.0, "low": 35800.0, "close": 38750.0, "volume": 655880}, "trend_line": 48673.333333, "activity_lines": {"activity_5": 40023.333333, "activity_10": 41529.090909, "activity_20": 44619.047619, "activity_30": 46300.430108}, "trend_signal": 0, "fair_value": 72449.358974, "relative_strength": -19.395731, "rate_of_change": -1.134093911092891, "market_dynamics": -1.56758, "expectation": {"probability": 43.19, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38900.0, "high": 39850.0, "low": 38500.0, "close": 39100.0, "volume": 201772}, "trend_line": 48166.666667, "activity_lines": {"activity_5": 39470.0, "activity_10": 40784.545455, "activity_20": 43887.380952, "activity_30": 45682.795699}, "trend_signal": 0, "fair_value": 71882.692308, "relative_strength": -19.828664, "rate_of_change": -1.0409532927067686, "market_dynamics": -1.584695, "expectation": {"probability": 42.7858, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39200.0, "high": 40850.0, "low": 38350.0, "close": 40450.0, "volume": 368589}, "trend_line": 47645.0, "activity_lines": {"activity_5": 39610.0, "activity_10": 40451.818182, "activity_20": 43322.380952, "activity_30": 45184.946237}, "trend_signal": 0, "fair_value": 71273.397436, "relative_strength": -18.652882, "rate_of_change": -1.0830449833835036, "market_dynamics": -1.439308, "expectation": {"probability": 42.8421, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40100.0, "high": 41100.0, "low": 39350.0, "close": 39600.0, "volume": 231109}, "trend_line": 47171.666667, "activity_lines": {"activity_5": 39600.0, "activity_10": 40106.363636, "activity_20": 42705.47619, "activity_30": 44665.913978}, "trend_signal": 0, "fair_value": 70738.782051, "relative_strength": -20.271794, "rate_of_change": -0.9934585643824165, "market_dynamics": -1.324533, "expectation": {"probability": 43.8556, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40100.0, "high": 41650.0, "low": 38700.0, "close": 40300.0, "volume": 405385}, "trend_line": 46688.333333, "activity_lines": {"activity_5": 39880.0, "activity_10": 40038.181818, "activity_20": 42233.333333, "activity_30": 44222.580645}, "trend_signal": 0, "fair_value": 70211.858974, "relative_strength": -18.904497, "rate_of_change": -1.0246263661023496, "market_dynamics": -1.131514, "expectation": {"probability": 43.5433, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40500.0, "high": 40650.0, "low": 39250.0, "close": 40100.0, "volume": 350478}, "trend_line": 46121.666667, "activity_lines": {"activity_5": 40033.333333, "activity_10": 39974.545455, "activity_20": 41814.52381, "activity_30": 43797.526882}, "trend_signal": 0, "fair_value": 69654.807692, "relative_strength": -20.308194, "rate_of_change": -1.2137221989877207, "market_dynamics": -0.87623, "expectation": {"probability": 43.8556, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40950.0, "high": 45100.0, "low": 40000.0, "close": 42850.0, "volume": 1498098}, "trend_line": 45806.666667, "activity_lines": {"activity_5": 41013.333333, "activity_10": 40431.818182, "activity_20": 41704.52381, "activity_30": 43586.451613}, "trend_signal": 0, "fair_value": 69060.897436, "relative_strength": -13.306283, "rate_of_change": -0.6829761861693133, "market_dynamics": -0.451211, "expectation": {"probability": 42.7858, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43000.0, "high": 45100.0, "low": 41900.0, "close": 45100.0, "volume": 651448}, "trend_line": 45550.0, "activity_lines": {"activity_5": 42493.333333, "activity_10": 41296.363636, "activity_20": 41839.761905, "activity_30": 43540.860215}, "trend_signal": 0, "fair_value": 68523.076923, "relative_strength": -12.068854, "rate_of_change": -0.5603260085827316, "market_dynamics": 0.029737, "expectation": {"probability": 42.9218, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46250.0, "high": 47000.0, "low": 44650.0, "close": 46150.0, "volume": 423350}, "trend_line": 45395.0, "activity_lines": {"activity_5": 44013.333333, "activity_10": 42303.636364, "activity_20": 42104.047619, "activity_30": 43579.569892}, "trend_signal": 0, "fair_value": 68043.269231, "relative_strength": -13.397884, "rate_of_change": -0.3402854006586169, "market_dynamics": 0.430686, "expectation": {"probability": 42.3995, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46100.0, "high": 47050.0, "low": 44700.0, "close": 44850.0, "volume": 665962}, "trend_line": 45400.0, "activity_lines": {"activity_5": 44663.333333, "activity_10": 42970.909091, "activity_20": 42260.47619, "activity_30": 43544.408602}, "trend_signal": 0, "fair_value": 67664.102564, "relative_strength": -17.958653, "rate_of_change": 0.01101442890186144, "market_dynamics": 0.825039, "expectation": {"probability": 44.4531, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44200.0, "high": 52600.0, "low": 43850.0, "close": 51300.0, "volume": 1690666}, "trend_line": 45515.0, "activity_lines": {"activity_5": 47160.0, "activity_10": 44711.818182, "activity_20": 43053.571429, "activity_30": 43925.053763}, "trend_signal": 0, "fair_value": 67335.897436, "relative_strength": -10.027385, "rate_of_change": 0.2533039647577093, "market_dynamics": 0.97817, "expectation": {"probability": 42.9221, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49900.0, "high": 51600.0, "low": 47800.0, "close": 48000.0, "volume": 916513}, "trend_line": 45545.0, "activity_lines": {"activity_5": 47810.0, "activity_10": 45624.545455, "activity_20": 43521.428571, "activity_30": 44085.376344}, "trend_signal": 0, "fair_value": 67022.435897, "relative_strength": -16.491206, "rate_of_change": 0.0659123365923322, "market_dynamics": 1.046448, "expectation": {"probability": 43.8231, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48650.0, "high": 50300.0, "low": 47600.0, "close": 48750.0, "volume": 549152}, "trend_line": 45618.333333, "activity_lines": {"activity_5": 48366.666667, "activity_10": 46511.818182, "activity_20": 44061.904762, "activity_30": 44292.150538}, "trend_signal": 0, "fair_value": 66437.5, "relative_strength": -14.927096, "rate_of_change": 0.16101291689538327, "market_dynamics": 1.061921, "expectation": {"probability": 42.8618, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48700.0, "high": 49450.0, "low": 47000.0, "close": 48150.0, "volume": 464664}, "trend_line": 45356.666667, "activity_lines": {"activity_5": 48480.0, "activity_10": 47139.090909, "activity_20": 44542.857143, "activity_30": 44455.483871}, "trend_signal": 0, "fair_value": 65867.948718, "relative_strength": -18.822112, "rate_of_change": -0.5735997939466952, "market_dynamics": 1.022938, "expectation": {"probability": 44.0226, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47900.0, "high": 48500.0, "low": 46800.0, "close": 47700.0, "volume": 465573}, "trend_line": 45096.666667, "activity_lines": {"activity_5": 48310.0, "activity_10": 47529.090909, "activity_20": 44979.52381, "activity_30": 44606.666667}, "trend_signal": 0, "fair_value": 65350.0, "relative_strength": -19.500434, "rate_of_change": -0.5732343646610331, "market_dynamics": 0.919153, "expectation": {"probability": 44.0088, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48100.0, "high": 49100.0, "low": 46900.0, "close": 47200.0, "volume": 423814}, "trend_line": 45005.0, "activity_lines": {"activity_5": 47783.333333, "activity_10": 47693.636364, "activity_20": 45344.047619, "activity_30": 44742.365591}, "trend_signal": 0, "fair_value": 64870.512821, "relative_strength": -20.166556, "rate_of_change": -0.2032670566915222, "market_dynamics": 0.815319, "expectation": {"probability": 43.7696, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47200.0, "high": 47300.0, "low": 43350.0, "close": 43350.0, "volume": 517130}, "trend_line": 44805.0, "activity_lines": {"activity_5": 46246.666667, "activity_10": 47029.090909, "activity_20": 45313.571429, "activity_30": 44635.591398}, "trend_signal": 0, "fair_value": 64315.064103, "relative_strength": -24.31812, "rate_of_change": -0.4443950672147539, "market_dynamics": 0.621263, "expectation": {"probability": 44.6703, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43500.0, "high": 47500.0, "low": 43300.0, "close": 45450.0, "volume": 520201}, "trend_line": 44613.333333, "activity_lines": {"activity_5": 45720.0, "activity_10": 46737.272727, "activity_20": 45480.238095, "activity_30": 44677.204301}, "trend_signal": 1, "fair_value": 63776.282051, "relative_strength": -22.301934, "rate_of_change": -0.42777963843320543, "market_dynamics": 0.478144, "expectation": {"probability": 40.5675, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45450.0, "high": 47850.0, "low": 45150.0, "close": 46650.0, "volume": 347672}, "trend_line": 44518.333333, "activity_lines": {"activity_5": 45813.333333, "activity_10": 46657.272727, "activity_20": 45746.904762, "activity_30": 44808.602151}, "trend_signal": 1, "fair_value": 63328.525641, "relative_strength": -20.018053, "rate_of_change": -0.21294082486710206, "market_dynamics": 0.329617, "expectation": {"probability": 41.3032, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48400.0, "high": 50200.0, "low": 46800.0, "close": 48550.0, "volume": 987778}, "trend_line": 44485.0, "activity_lines": {"activity_5": 46640.0, "activity_10": 46913.636364, "activity_20": 46165.0, "activity_30": 45068.709677}, "trend_signal": 1, "fair_value": 62908.974359, "relative_strength": -14.768218, "rate_of_change": -0.07487551870072681, "market_dynamics": 0.349767, "expectation": {"probability": 42.5521, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48900.0, "high": 49250.0, "low": 47100.0, "close": 47250.0, "volume": 597087}, "trend_line": 44426.666667, "activity_lines": {"activity_5": 46976.666667, "activity_10": 46866.363636, "activity_20": 46415.714286, "activity_30": 45247.096774}, "trend_signal": 1, "fair_value": 62500.320513, "relative_strength": -16.974288, "rate_of_change": -0.13113034281218908, "market_dynamics": 0.361748, "expectation": {"probability": 43.8428, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47100.0, "high": 51600.0, "low": 46200.0, "close": 50100.0, "volume": 823589}, "trend_line": 44488.333333, "activity_lines": {"activity_5": 48260.0, "activity_10": 47410.909091, "activity_20": 46897.380952, "activity_30": 45613.11828}, "trend_signal": 1, "fair_value": 62132.371795, "relative_strength": -12.043549, "rate_of_change": 0.13880552070725227, "market_dynamics": 0.439009, "expectation": {"probability": 43.3982, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50500.0, "high": 52900.0, "low": 48450.0, "close": 52400.0, "volume": 1179009}, "trend_line": 44626.666667, "activity_lines": {"activity_5": 49860.0, "activity_10": 48335.454545, "activity_20": 47545.714286, "activity_30": 46123.548387}, "trend_signal": 1, "fair_value": 61817.628205, "relative_strength": -12.585912, "rate_of_change": 0.31094294534379463, "market_dynamics": 0.599553, "expectation": {"probability": 44.4557, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52400.0, "high": 52400.0, "low": 49300.0, "close": 49600.0, "volume": 519871}, "trend_line": 44685.0, "activity_lines": {"activity_5": 50063.333333, "activity_10": 48684.545455, "activity_20": 47870.47619, "activity_30": 46444.408602}, "trend_signal": 1, "fair_value": 61583.012821, "relative_strength": -17.86526, "rate_of_change": 0.1307140715556467, "market_dynamics": 0.474305, "expectation": {"probability": 46.1977, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50000.0, "high": 50000.0, "low": 46550.0, "close": 46800.0, "volume": 601717}, "trend_line": 44826.666667, "activity_lines": {"activity_5": 49136.666667, "activity_10": 48498.181818, "activity_20": 47880.952381, "activity_30": 46580.860215}, "trend_signal": 1, "fair_value": 61368.269231, "relative_strength": -20.506141, "rate_of_change": 0.317034053933082, "market_dynamics": 0.358107, "expectation": {"probability": 45.9357, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47250.0, "high": 47800.0, "low": 46550.0, "close": 47500.0, "volume": 334928}, "trend_line": 45035.0, "activity_lines": {"activity_5": 48560.0, "activity_10": 48455.454545, "activity_20": 47927.142857, "activity_30": 46753.333333}, "trend_signal": 1, "fair_value": 61208.012821, "relative_strength": -22.377727, "rate_of_change": 0.46475312239393174, "market_dynamics": 0.118831, "expectation": {"probability": 44.3627, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47300.0, "high": 47350.0, "low": 46050.0, "close": 46050.0, "volume": 139361}, "trend_line": 45145.0, "activity_lines": {"activity_5": 47483.333333, "activity_10": 48143.636364, "activity_20": 47800.0, "activity_30": 46818.817204}, "trend_signal": 1, "fair_value": 61046.153846, "relative_strength": -25.331513, "rate_of_change": 0.24425446874653048, "market_dynamics": -0.270322, "expectation": {"probability": 47.5754, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45200.0, "high": 48300.0, "low": 44800.0, "close": 47600.0, "volume": 436259}, "trend_line": 45316.666667, "activity_lines": {"activity_5": 47193.333333, "activity_10": 48064.545455, "activity_20": 47805.238095, "activity_30": 46977.204301}, "trend_signal": 1, "fair_value": 60891.025641, "relative_strength": -24.877348, "rate_of_change": 0.38025621220511174, "market_dynamics": -0.402923, "expectation": {"probability": 44.7118, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47650.0, "high": 50500.0, "low": 47100.0, "close": 49150.0, "volume": 648256}, "trend_line": 45606.666667, "activity_lines": {"activity_5": 47740.0, "activity_10": 48228.181818, "activity_20": 47946.190476, "activity_30": 47224.516129}, "trend_signal": 1, "fair_value": 60724.038462, "relative_strength": -25.564818, "rate_of_change": 0.6399411548316297, "market_dynamics": -0.275709, "expectation": {"probability": 44.8869, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49050.0, "high": 54600.0, "low": 49000.0, "close": 50700.0, "volume": 1160278}, "trend_line": 45983.333333, "activity_lines": {"activity_5": 48833.333333, "activity_10": 48628.181818, "activity_20": 48220.47619, "activity_30": 47553.11828}, "trend_signal": 1, "fair_value": 60528.525641, "relative_strength": -25.599269, "rate_of_change": 0.825902644344215, "market_dynamics": -0.005398, "expectation": {"probability": 45.1845, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50400.0, "high": 61300.0, "low": 49800.0, "close": 53900.0, "volume": 3144762}, "trend_line": 46488.333333, "activity_lines": {"activity_5": 50733.333333, "activity_10": 49570.909091, "activity_20": 48771.666667, "activity_30": 48063.870968}, "trend_signal": 1, "fair_value": 60290.064103, "relative_strength": -17.232685, "rate_of_change": 1.0982239942087584, "market_dynamics": 0.463158, "expectation": {"probability": 44.8439, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54400.0, "high": 56500.0, "low": 53100.0, "close": 54600.0, "volume": 896353}, "trend_line": 47005.0, "activity_lines": {"activity_5": 52440.0, "activity_10": 50520.0, "activity_20": 49377.142857, "activity_30": 48587.204301}, "trend_signal": 1, "fair_value": 60054.166667, "relative_strength": -16.892068, "rate_of_change": 1.1113899551938529, "market_dynamics": 0.803152, "expectation": {"probability": 45.8137, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55200.0, "high": 55500.0, "low": 51400.0, "close": 52400.0, "volume": 556264}, "trend_line": 47403.333333, "activity_lines": {"activity_5": 52843.333333, "activity_10": 50987.272727, "activity_20": 49741.666667, "activity_30": 48935.268817}, "trend_signal": 1, "fair_value": 59866.987179, "relative_strength": -16.420964, "rate_of_change": 0.8474275779172478, "market_dynamics": 0.939547, "expectation": {"probability": 47.87, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53600.0, "high": 55700.0, "low": 50200.0, "close": 54800.0, "volume": 770782}, "trend_line": 47910.0, "activity_lines": {"activity_5": 53726.666667, "activity_10": 51890.909091, "activity_20": 50317.380952, "activity_30": 49412.473118}, "trend_signal": 1, "fair_value": 59693.910256, "relative_strength": -13.692564, "rate_of_change": 1.06884185430749, "market_dynamics": 0.987735, "expectation": {"probability": 45.5842, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55600.0, "high": 55600.0, "low": 51800.0, "close": 54000.0, "volume": 614754}, "trend_line": 48366.666667, "activity_lines": {"activity_5": 53966.666667, "activity_10": 52554.545455, "activity_20": 50785.238095, "activity_30": 49805.376344}, "trend_signal": 1, "fair_value": 59508.653846, "relative_strength": -17.965207, "rate_of_change": 0.9531760947610053, "market_dynamics": 0.914663, "expectation": {"probability": 48.0291, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54100.0, "high": 54100.0, "low": 51700.0, "close": 52200.0, "volume": 450427}, "trend_line": 48770.0, "activity_lines": {"activity_5": 53386.666667, "activity_10": 52760.0, "activity_20": 51051.666667, "activity_30": 50052.688172}, "trend_signal": 1, "fair_value": 59295.192308, "relative_strength": -21.038243, "rate_of_change": 0.8339076492017008, "market_dynamics": 0.77159, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51600.0, "high": 54000.0, "low": 49800.0, "close": 51000.0, "volume": 606182}, "trend_line": 49041.666667, "activity_lines": {"activity_5": 52520.0, "activity_10": 52661.818182, "activity_20": 51180.0, "activity_30": 50196.55914}, "trend_signal": 1, "fair_value": 59122.75641, "relative_strength": -19.019333, "rate_of_change": 0.5570364301824845, "market_dynamics": 0.610177, "expectation": {"probability": 47.2597, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51700.0, "high": 51800.0, "low": 49050.0, "close": 49100.0, "volume": 316447}, "trend_line": 49175.0, "activity_lines": {"activity_5": 51260.0, "activity_10": 52128.181818, "activity_20": 51090.952381, "activity_30": 50200.322581}, "trend_signal": 1, "fair_value": 58966.346154, "relative_strength": -23.259734, "rate_of_change": 0.2718776543736878, "market_dynamics": 0.293607, "expectation": {"probability": 47.9841, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48650.0, "high": 49450.0, "low": 47750.0, "close": 48000.0, "volume": 352895}, "trend_line": 49236.666667, "activity_lines": {"activity_5": 49853.333333, "activity_10": 51367.272727, "activity_20": 50879.761905, "activity_30": 50124.516129}, "trend_signal": 1, "fair_value": 58789.423077, "relative_strength": -27.292799, "rate_of_change": 0.12540247483476907, "market_dynamics": -0.085913, "expectation": {"probability": 48.8819, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48100.0, "high": 49450.0, "low": 46800.0, "close": 48050.0, "volume": 727807}, "trend_line": 49343.333333, "activity_lines": {"activity_5": 48916.666667, "activity_10": 50636.363636, "activity_20": 50666.904762, "activity_30": 50047.956989}, "trend_signal": 0, "fair_value": 58595.512821, "relative_strength": -30.749553, "rate_of_change": 0.2166407135588975, "market_dynamics": -0.383954, "expectation": {"probability": 45.7151, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48000.0, "high": 49700.0, "low": 47350.0, "close": 48800.0, "volume": 717603}, "trend_line": 49260.0, "activity_lines": {"activity_5": 48626.666667, "activity_10": 50090.0, "activity_20": 50527.857143, "activity_30": 50012.903226}, "trend_signal": 0, "fair_value": 58432.051282, "relative_strength": -32.547665, "rate_of_change": -0.16888468486232236, "market_dynamics": -0.557732, "expectation": {"probability": 46.3136, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48550.0, "high": 51700.0, "low": 47500.0, "close": 51500.0, "volume": 1097326}, "trend_line": 49376.666667, "activity_lines": {"activity_5": 49463.333333, "activity_10": 50127.272727, "activity_20": 50638.571429, "activity_30": 50157.419355}, "trend_signal": 1, "fair_value": 58247.435897, "relative_strength": -30.11755, "rate_of_change": 0.2368385444579734, "market_dynamics": -0.491713, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51700.0, "high": 52400.0, "low": 50100.0, "close": 50700.0, "volume": 896830}, "trend_line": 49441.666667, "activity_lines": {"activity_5": 50000.0, "activity_10": 50075.454545, "activity_20": 50666.428571, "activity_30": 50242.795699}, "trend_signal": 1, "fair_value": 58067.307692, "relative_strength": -33.442443, "rate_of_change": 0.13164112603705097, "market_dynamics": -0.443659, "expectation": {"probability": 46.6424, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50300.0, "high": 50300.0, "low": 47350.0, "close": 48900.0, "volume": 887058}, "trend_line": 49466.666667, "activity_lines": {"activity_5": 49830.0, "activity_10": 49727.272727, "activity_20": 50530.952381, "activity_30": 50207.849462}, "trend_signal": 1, "fair_value": 57913.461538, "relative_strength": -33.261477, "rate_of_change": 0.05056463846249409, "market_dynamics": -0.484963, "expectation": {"probability": 49.6712, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49600.0, "high": 51200.0, "low": 49050.0, "close": 49250.0, "volume": 761143}, "trend_line": 49518.333333, "activity_lines": {"activity_5": 49716.666667, "activity_10": 49550.0, "activity_20": 50432.142857, "activity_30": 50193.870968}, "trend_signal": 1, "fair_value": 57769.551282, "relative_strength": -37.0706, "rate_of_change": 0.10444743800469636, "market_dynamics": -0.550862, "expectation": {"probability": 47.4897, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49800.0, "high": 50300.0, "low": 49400.0, "close": 49700.0, "volume": 278377}, "trend_line": 49601.666667, "activity_lines": {"activity_5": 49673.333333, "activity_10": 49540.909091, "activity_20": 50364.52381, "activity_30": 50205.591398}, "trend_signal": 0, "fair_value": 57633.653846, "relative_strength": -39.010629, "rate_of_change": 0.1682878408681424, "market_dynamics": -0.810586, "expectation": {"probability": 46.3997, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49900.0, "high": 50800.0, "low": 48800.0, "close": 48950.0, "volume": 703669}, "trend_line": 49788.333333, "activity_lines": {"activity_5": 49320.0, "activity_10": 49440.909091, "activity_20": 50215.0, "activity_30": 50163.548387}, "trend_signal": 0, "fair_value": 57488.461538, "relative_strength": -43.426637, "rate_of_change": 0.3763314391292299, "market_dynamics": -0.890554, "expectation": {"probability": 49.1387, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47950.0, "high": 48300.0, "low": 40600.0, "close": 43750.0, "volume": 868178}, "trend_line": 49731.666667, "activity_lines": {"activity_5": 47403.333333, "activity_10": 48432.727273, "activity_20": 49556.428571, "activity_30": 49773.978495}, "trend_signal": 0, "fair_value": 57320.833333, "relative_strength": -42.812381, "rate_of_change": -0.11381514946684432, "market_dynamics": -0.999857, "expectation": {"probability": 49.297, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41600.0, "high": 45150.0, "low": 40800.0, "close": 43700.0, "volume": 653140}, "trend_line": 49633.333333, "activity_lines": {"activity_5": 45933.333333, "activity_10": 47512.727273, "activity_20": 48911.428571, "activity_30": 49384.83871}, "trend_signal": 0, "fair_value": 57154.166667, "relative_strength": -41.143042, "rate_of_change": -0.19772780723081124, "market_dynamics": -1.193654, "expectation": {"probability": 49.1506, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43700.0, "high": 44200.0, "low": 41550.0, "close": 42850.0, "volume": 606612}, "trend_line": 49443.333333, "activity_lines": {"activity_5": 44526.666667, "activity_10": 46516.363636, "activity_20": 48211.428571, "activity_30": 48947.204301}, "trend_signal": 0, "fair_value": 56981.410256, "relative_strength": -44.540693, "rate_of_change": -0.3828072531926313, "market_dynamics": -1.325507, "expectation": {"probability": 48.3937, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42000.0, "high": 43750.0, "low": 40750.0, "close": 43200.0, "volume": 522200}, "trend_line": 49308.333333, "activity_lines": {"activity_5": 43663.333333, "activity_10": 45678.181818, "activity_20": 47582.142857, "activity_30": 48544.408602}, "trend_signal": 0, "fair_value": 56796.153846, "relative_strength": -39.887732, "rate_of_change": -0.27303984359383154, "market_dynamics": -1.563202, "expectation": {"probability": 46.6432, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41550.0, "high": 43800.0, "low": 41000.0, "close": 41100.0, "volume": 520677}, "trend_line": 49008.333333, "activity_lines": {"activity_5": 42533.333333, "activity_10": 44560.0, "activity_20": 46803.809524, "activity_30": 48014.83871}, "trend_signal": 0, "fair_value": 56585.897436, "relative_strength": -41.44446, "rate_of_change": -0.6084164272476486, "market_dynamics": -1.673767, "expectation": {"probability": 47.7933, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41400.0, "high": 42400.0, "low": 40100.0, "close": 42000.0, "volume": 524163}, "trend_line": 48661.666667, "activity_lines": {"activity_5": 42226.666667, "activity_10": 43794.545455, "activity_20": 46175.47619, "activity_30": 47562.688172}, "trend_signal": 0, "fair_value": 56320.512821, "relative_strength": -44.362532, "rate_of_change": -0.7073626920639943, "market_dynamics": -1.675567, "expectation": {"probability": 45.9602, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41550.0, "high": 47400.0, "low": 41250.0, "close": 46600.0, "volume": 593006}, "trend_line": 48561.666667, "activity_lines": {"activity_5": 43570.0, "activity_10": 44023.636364, "activity_20": 46034.761905, "activity_30": 47429.677419}, "trend_signal": 0, "fair_value": 56132.692308, "relative_strength": -40.863893, "rate_of_change": -0.20550056512514642, "market_dynamics": -1.395991, "expectation": {"probability": 46.5713, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46300.0, "high": 46300.0, "low": 43550.0, "close": 44300.0, "volume": 519282}, "trend_line": 48478.333333, "activity_lines": {"activity_5": 43953.333333, "activity_10": 43876.363636, "activity_20": 45714.047619, "activity_30": 47154.731183}, "trend_signal": 0, "fair_value": 55965.384615, "relative_strength": -45.500758, "rate_of_change": -0.17160311768422976, "market_dynamics": -1.20896, "expectation": {"probability": 48.4682, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44600.0, "high": 44750.0, "low": 43000.0, "close": 43050.0, "volume": 372835}, "trend_line": 48330.0, "activity_lines": {"activity_5": 43823.333333, "activity_10": 43591.818182, "activity_20": 45320.47619, "activity_30": 46804.516129}, "trend_signal": 0, "fair_value": 55708.653846, "relative_strength": -47.305434, "rate_of_change": -0.30597861519102465, "market_dynamics": -1.106075, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43600.0, "high": 45000.0, "low": 41700.0, "close": 42300.0, "volume": 725574}, "trend_line": 48205.0, "activity_lines": {"activity_5": 43453.333333, "activity_10": 43291.818182, "activity_20": 44899.047619, "activity_30": 46415.483871}, "trend_signal": 0, "fair_value": 55479.807692, "relative_strength": -53.713666, "rate_of_change": -0.25863852679495136, "market_dynamics": -0.911851, "expectation": {"probability": 47.4971, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42000.0, "high": 43300.0, "low": 40600.0, "close": 41300.0, "volume": 747109}, "trend_line": 47995.0, "activity_lines": {"activity_5": 42670.0, "activity_10": 42930.909091, "activity_20": 44423.809524, "activity_30": 45970.0}, "trend_signal": 0, "fair_value": 55235.576923, "relative_strength": -54.072033, "rate_of_change": -0.4356394564879162, "market_dynamics": -0.97146, "expectation": {"probability": 46.8499, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41700.0, "high": 42800.0, "low": 39400.0, "close": 41750.0, "volume": 964831}, "trend_line": 47748.333333, "activity_lines": {"activity_5": 42083.333333, "activity_10": 42696.363636, "activity_20": 44028.571429, "activity_30": 45567.096774}, "trend_signal": 0, "fair_value": 54992.307692, "relative_strength": -54.858076, "rate_of_change": -0.5139424252526257, "market_dynamics": -0.858834, "expectation": {"probability": 45.1948, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42850.0, "high": 43750.0, "low": 38800.0, "close": 40900.0, "volume": 824693}, "trend_line": 47421.666667, "activity_lines": {"activity_5": 41536.666667, "activity_10": 42342.727273, "activity_20": 43582.142857, "activity_30": 45125.268817}, "trend_signal": 0, "fair_value": 54728.205128, "relative_strength": -58.245605, "rate_of_change": -0.6841425515772664, "market_dynamics": -0.674909, "expectation": {"probability": 46.4529, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea12c11b-3fcf-4c39-a6ae-7813fb5eba9a/", "share_image": "https://sharemaestro.com/terminal/ea12c11b-3fcf-4c39-a6ae-7813fb5eba9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}