{"ticker": {"uuid": "ea131a05-b922-410d-904c-cc27e4323c14", "symbol": "CHEV", "name": "Chevron Corporation", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHEV fell 6.89%, moving from 25.31 to 23.57. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 78.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.57"}, {"label": "12-Week Change", "value": "-6.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 78.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.4, "high": 24.700001, "low": 23.190001, "close": 23.57, "volume": 109900}, "trend_line": null, "activity_lines": {"activity_5": 24.081231, "activity_10": 24.143388, "activity_20": 24.333272, "activity_30": null}, "trend_signal": 0, "fair_value": 23.654572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.8793, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 19.407334, "high": 19.81942, "low": 19.407334, "close": 19.81942, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.81942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.369652, "high": 21.369652, "low": 19.809609, "close": 20.722088, "volume": 330900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.270754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.869259, "high": 21.585504, "low": 20.633781, "close": 21.251911, "volume": 130000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.597806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.251912, "high": 21.487389, "low": 20.614158, "close": 21.320591, "volume": 52800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.778503, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.53645, "high": 22.615723, "low": 21.320593, "close": 22.615723, "volume": 107500}, "trend_line": null, "activity_lines": {"activity_5": 21.558687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.145947, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.134954, "high": 23.224043, "low": 22.095709, "close": 23.076868, "volume": 246500}, "trend_line": null, "activity_lines": {"activity_5": 22.202328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.467767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.155362, "high": 23.744057, "low": 23.057246, "close": 23.390841, "volume": 56800}, "trend_line": null, "activity_lines": {"activity_5": 22.733463, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.742492, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.608798, "high": 24.133878, "low": 23.113439, "close": 23.638519, "volume": 34500}, "trend_line": null, "activity_lines": {"activity_5": 23.16924, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.979495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.806941, "high": 24.114063, "low": 23.549355, "close": 24.114063, "volume": 109500}, "trend_line": null, "activity_lines": {"activity_5": 23.604425, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.216669, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.748123, "high": 24.748123, "low": 23.697962, "close": 24.361742, "volume": 198400}, "trend_line": null, "activity_lines": {"activity_5": 23.935938, "activity_10": 23.18781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.431177, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.510351, "high": 25.431717, "low": 23.965456, "close": 25.31283, "volume": 95000}, "trend_line": null, "activity_lines": {"activity_5": 24.468079, "activity_10": 23.711747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.693145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.263296, "high": 26.343178, "low": 25.253389, "close": 25.956799, "volume": 49600}, "trend_line": null, "activity_lines": {"activity_5": 25.065812, "activity_10": 24.252889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.965116, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.66949, "high": 27.31408, "low": 25.520883, "close": 27.185287, "volume": 240300}, "trend_line": null, "activity_lines": {"activity_5": 25.901978, "activity_10": 24.922216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.289745, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.482502, "high": 27.611296, "low": 25.084967, "close": 25.550604, "volume": 322200}, "trend_line": null, "activity_lines": {"activity_5": 25.956798, "activity_10": 25.186448, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.451235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.550604, "high": 26.263921, "low": 23.995176, "close": 24.203228, "volume": 73600}, "trend_line": null, "activity_lines": {"activity_5": 25.466723, "activity_10": 25.128794, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.501368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 92.2156, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.5797, "high": 24.609422, "low": 22.816224, "close": 23.628613, "volume": 129500}, "trend_line": null, "activity_lines": {"activity_5": 24.795677, "activity_10": 24.9378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.50932, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.3836, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.66824, "high": 24.213135, "low": 23.480004, "close": 23.747498, "volume": 135100}, "trend_line": null, "activity_lines": {"activity_5": 24.276541, "activity_10": 24.75839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.523331, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.3901, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.836661, "high": 24.906637, "low": 23.648426, "close": 24.500443, "volume": 275700}, "trend_line": null, "activity_lines": {"activity_5": 24.155674, "activity_10": 24.709395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.577615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.4153, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.520258, "high": 24.82738, "low": 23.063904, "close": 23.212511, "volume": 241400}, "trend_line": null, "activity_lines": {"activity_5": 23.784485, "activity_10": 24.410558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.558399, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.4627, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.59889, "high": 24.450907, "low": 23.579075, "close": 24.441, "volume": 76800}, "trend_line": null, "activity_lines": {"activity_5": 23.978665, "activity_10": 24.351475, "activity_20": 24.247852, "activity_30": null}, "trend_signal": 0, "fair_value": 23.602529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.6517, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.120001, "high": 25.709999, "low": 24.540001, "close": 24.780001, "volume": 83500}, "trend_line": null, "activity_lines": {"activity_5": 24.269995, "activity_10": 24.352588, "activity_20": 24.359992, "activity_30": null}, "trend_signal": 0, "fair_value": 23.658599, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.4964, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.4, "high": 24.700001, "low": 23.190001, "close": 23.57, "volume": 109900}, "trend_line": null, "activity_lines": {"activity_5": 24.081231, "activity_10": 24.143388, "activity_20": 24.333272, "activity_30": null}, "trend_signal": 0, "fair_value": 23.654572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.8793, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea131a05-b922-410d-904c-cc27e4323c14/", "share_image": "https://sharemaestro.com/terminal/ea131a05-b922-410d-904c-cc27e4323c14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}