{"ticker": {"uuid": "ea16cc1a-ab8c-4c4b-9ff3-300b68acead2", "symbol": "IRIX", "name": "IRIDEX Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IRIX fell 19.23%, moving from 1.30 to 1.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -25.53 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is negative at 42.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.05"}, {"label": "12-Week Change", "value": "-19.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.97%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.53"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.0, "high": 1.0536, "low": 0.98, "close": 1.05, "volume": 217689}, "trend_line": 1.149877, "activity_lines": {"activity_5": 1.027333, "activity_10": 1.028187, "activity_20": 1.112725, "activity_30": 1.148421}, "trend_signal": 0, "fair_value": 1.740117, "relative_strength": -25.529574, "rate_of_change": 0.0, "market_dynamics": -0.780049, "expectation": {"probability": 42.9677, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.12, "high": 2.21, "low": 1.98, "close": 1.98, "volume": 69308}, "trend_line": 2.19454, "activity_lines": {"activity_5": 2.126313, "activity_10": 2.187575, "activity_20": 2.184873, "activity_30": 2.193732}, "trend_signal": 0, "fair_value": 4.088565, "relative_strength": -29.886144, "rate_of_change": -0.2122128567251731, "market_dynamics": 0.338667, "expectation": {"probability": 44.7253, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.98, "high": 2.0387, "low": 1.76, "close": 2.01, "volume": 127374}, "trend_line": 2.194873, "activity_lines": {"activity_5": 2.071653, "activity_10": 2.151736, "activity_20": 2.166272, "activity_30": 2.181826}, "trend_signal": 0, "fair_value": 4.08754, "relative_strength": -30.659952, "rate_of_change": 0.015174022802041281, "market_dynamics": 0.305472, "expectation": {"probability": 43.6699, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.06, "high": 2.26, "low": 2.0, "close": 2.23, "volume": 70760}, "trend_line": 2.197873, "activity_lines": {"activity_5": 2.105993, "activity_10": 2.156989, "activity_20": 2.169766, "activity_30": 2.184092}, "trend_signal": 0, "fair_value": 4.089335, "relative_strength": -21.41786, "rate_of_change": 0.13668216794320737, "market_dynamics": 0.400922, "expectation": {"probability": 47.3183, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.1444, "high": 2.225, "low": 2.08, "close": 2.17, "volume": 51044}, "trend_line": 2.191873, "activity_lines": {"activity_5": 2.127333, "activity_10": 2.1519, "activity_20": 2.168403, "activity_30": 2.182294}, "trend_signal": 0, "fair_value": 4.089399, "relative_strength": -24.409692, "rate_of_change": -0.2729912055883021, "market_dynamics": 0.356758, "expectation": {"probability": 44.8427, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.16, "high": 2.16, "low": 2.07, "close": 2.11, "volume": 13291}, "trend_line": 2.188207, "activity_lines": {"activity_5": 2.128, "activity_10": 2.137902, "activity_20": 2.162517, "activity_30": 2.177012}, "trend_signal": 0, "fair_value": 4.089206, "relative_strength": -25.287499, "rate_of_change": -0.16725421591489975, "market_dynamics": 0.449763, "expectation": {"probability": 45.0239, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.11, "high": 2.14, "low": 2.0, "close": 2.0, "volume": 36470}, "trend_line": 2.18054, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.10754, "activity_20": 2.147154, "activity_30": 2.164869}, "trend_signal": 0, "fair_value": 4.088373, "relative_strength": -30.924898, "rate_of_change": -0.35037818634158685, "market_dynamics": 0.178957, "expectation": {"probability": 45.0239, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.04, "high": 2.11, "low": 2.02, "close": 2.06, "volume": 82704}, "trend_line": 2.178873, "activity_lines": {"activity_5": 2.08, "activity_10": 2.093178, "activity_20": 2.138172, "activity_30": 2.157093}, "trend_signal": 0, "fair_value": 4.088149, "relative_strength": -27.558994, "rate_of_change": -0.0764489530116534, "market_dynamics": -0.171028, "expectation": {"probability": 45.3189, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.08, "high": 2.09, "low": 1.99, "close": 2.02, "volume": 48668}, "trend_line": 2.179207, "activity_lines": {"activity_5": 2.048667, "activity_10": 2.074907, "activity_20": 2.126428, "activity_30": 2.146843}, "trend_signal": 0, "fair_value": 4.088149, "relative_strength": -29.643666, "rate_of_change": 0.015329025601770113, "market_dynamics": -0.501166, "expectation": {"probability": 46.457, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.07, "high": 2.08, "low": 1.95, "close": 2.05, "volume": 43835}, "trend_line": 2.17454, "activity_lines": {"activity_5": 2.041333, "activity_10": 2.067818, "activity_20": 2.117709, "activity_30": 2.138507}, "trend_signal": 0, "fair_value": 4.08661, "relative_strength": -25.589761, "rate_of_change": -0.21416047213504624, "market_dynamics": -0.687235, "expectation": {"probability": 45.0484, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.3401, "close": 1.3991, "volume": 510997}, "trend_line": 2.14751, "activity_lines": {"activity_5": 1.825033, "activity_10": 1.944382, "activity_20": 2.046999, "activity_30": 2.088478}, "trend_signal": 0, "fair_value": 4.080514, "relative_strength": -47.532433, "rate_of_change": -1.2430215125957622, "market_dynamics": -0.759933, "expectation": {"probability": 45.9275, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.53, "high": 1.5607, "low": 1.3104, "close": 1.33, "volume": 142579}, "trend_line": 2.116177, "activity_lines": {"activity_5": 1.633093, "activity_10": 1.822035, "activity_20": 1.97295, "activity_30": 2.035736}, "trend_signal": 0, "fair_value": 4.075386, "relative_strength": -48.282903, "rate_of_change": -1.4590386075035764, "market_dynamics": -0.994117, "expectation": {"probability": 45.8289, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.32, "high": 1.455, "low": 1.32, "close": 1.4, "volume": 263008}, "trend_line": 2.087843, "activity_lines": {"activity_5": 1.509153, "activity_10": 1.724233, "activity_20": 1.908901, "activity_30": 1.989531}, "trend_signal": 0, "fair_value": 4.070771, "relative_strength": -45.758454, "rate_of_change": -1.3389239179898507, "market_dynamics": -1.073912, "expectation": {"probability": 44.9062, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.38, "high": 1.82, "low": 1.35, "close": 1.785, "volume": 310114}, "trend_line": 2.06701, "activity_lines": {"activity_5": 1.557547, "activity_10": 1.707522, "activity_20": 1.88471, "activity_30": 1.969993}, "trend_signal": 0, "fair_value": 4.069424, "relative_strength": -32.645226, "rate_of_change": -0.997824070104893, "market_dynamics": -0.941973, "expectation": {"probability": 45.6777, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.79, "high": 2.05, "low": 1.7601, "close": 1.88, "volume": 178329}, "trend_line": 2.04901, "activity_lines": {"activity_5": 1.653273, "activity_10": 1.716175, "activity_20": 1.871834, "activity_30": 1.957928}, "trend_signal": 0, "fair_value": 4.069296, "relative_strength": -27.440591, "rate_of_change": -0.8708230729410982, "market_dynamics": -0.736981, "expectation": {"probability": 46.6423, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.87, "high": 2.0499, "low": 1.75, "close": 2.02, "volume": 423578}, "trend_line": 2.03901, "activity_lines": {"activity_5": 1.807, "activity_10": 1.755555, "activity_20": 1.874196, "activity_30": 1.956056}, "trend_signal": 0, "fair_value": 4.069681, "relative_strength": -20.991906, "rate_of_change": -0.4880405659318299, "market_dynamics": -0.233537, "expectation": {"probability": 46.9217, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.99, "high": 2.34, "low": 1.99, "close": 2.2, "volume": 472197}, "trend_line": 2.04101, "activity_lines": {"activity_5": 1.979333, "activity_10": 1.829298, "activity_20": 1.895081, "activity_30": 1.966442}, "trend_signal": 0, "fair_value": 4.071604, "relative_strength": -10.213826, "rate_of_change": 0.0980868166413985, "market_dynamics": 0.320675, "expectation": {"probability": 50.1543, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.14, "high": 2.57, "low": 2.0, "close": 2.54, "volume": 580923}, "trend_line": 2.049677, "activity_lines": {"activity_5": 2.207, "activity_10": 1.961224, "activity_20": 1.948729, "activity_30": 1.998635}, "trend_signal": 0, "fair_value": 4.075642, "relative_strength": 4.139976, "rate_of_change": 0.42464270140763544, "market_dynamics": 0.749405, "expectation": {"probability": 52.4025, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.71, "high": 3.11, "low": 2.49, "close": 3.05, "volume": 982491}, "trend_line": 2.08284, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.177149, "activity_20": 2.049543, "activity_30": 2.063172}, "trend_signal": 0, "fair_value": 4.082245, "relative_strength": 22.994378, "rate_of_change": 1.6179622447829611, "market_dynamics": 1.238072, "expectation": {"probability": 53.5393, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.08, "high": 3.2, "low": 2.76, "close": 3.0, "volume": 451611}, "trend_line": 2.114507, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.365256, "activity_20": 2.142191, "activity_30": 2.122344}, "trend_signal": 1, "fair_value": 4.088841, "relative_strength": 21.160565, "rate_of_change": 1.5203760250427354, "market_dynamics": 1.46977, "expectation": {"probability": 48.7609, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.03, "high": 3.1767, "low": 2.92, "close": 3.17, "volume": 502876}, "trend_line": 2.15084, "activity_lines": {"activity_5": 2.952, "activity_10": 2.567, "activity_20": 2.247029, "activity_30": 2.19044}, "trend_signal": 1, "fair_value": 4.096669, "relative_strength": 31.847431, "rate_of_change": 1.7182728645495118, "market_dynamics": 1.607675, "expectation": {"probability": 48.2066, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.88, "close": 3.01, "volume": 371548}, "trend_line": 2.183507, "activity_lines": {"activity_5": 3.024667, "activity_10": 2.707455, "activity_20": 2.331771, "activity_30": 2.24587}, "trend_signal": 1, "fair_value": 4.104553, "relative_strength": 28.346056, "rate_of_change": 1.5188019564449238, "market_dynamics": 1.511659, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.1, "high": 3.48, "low": 1.63, "close": 2.35, "volume": 2541706}, "trend_line": 2.19284, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.697364, "activity_20": 2.348751, "activity_30": 2.256611}, "trend_signal": 1, "fair_value": 4.108848, "relative_strength": -5.442224, "rate_of_change": 0.42743165009316725, "market_dynamics": 1.321259, "expectation": {"probability": 48.7928, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.37, "high": 2.48, "low": 2.06, "close": 2.08, "volume": 495611}, "trend_line": 2.1868, "activity_lines": {"activity_5": 2.544667, "activity_10": 2.620909, "activity_20": 2.338399, "activity_30": 2.249331}, "trend_signal": 1, "fair_value": 4.110771, "relative_strength": -18.22288, "rate_of_change": -0.27544189270535224, "market_dynamics": 0.980328, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.17, "high": 2.17, "low": 1.89, "close": 1.98, "volume": 658158}, "trend_line": 2.1768, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.520909, "activity_20": 2.319236, "activity_30": 2.235989}, "trend_signal": 1, "fair_value": 4.112566, "relative_strength": -23.271056, "rate_of_change": -0.45728918968354615, "market_dynamics": 0.63819, "expectation": {"probability": 47.7689, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.03, "high": 2.15, "low": 1.99, "close": 2.0, "volume": 160949}, "trend_line": 2.166467, "activity_lines": {"activity_5": 2.124667, "activity_10": 2.422727, "activity_20": 2.302883, "activity_30": 2.224583}, "trend_signal": 0, "fair_value": 4.114553, "relative_strength": -22.658091, "rate_of_change": -0.4746876148474893, "market_dynamics": 0.324164, "expectation": {"probability": 48.26, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.03, "high": 2.79, "low": 2.0101, "close": 2.75, "volume": 611178}, "trend_line": 2.182133, "activity_lines": {"activity_5": 2.28, "activity_10": 2.461273, "activity_20": 2.358483, "activity_30": 2.26223}, "trend_signal": 1, "fair_value": 4.119874, "relative_strength": 6.547366, "rate_of_change": 0.723112791471089, "market_dynamics": 0.206979, "expectation": {"probability": 46.6623, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.65, "high": 2.8502, "low": 2.6201, "close": 2.76, "volume": 221622}, "trend_line": 2.1993, "activity_lines": {"activity_5": 2.456, "activity_10": 2.491636, "activity_20": 2.411463, "activity_30": 2.299512}, "trend_signal": 1, "fair_value": 4.125707, "relative_strength": 6.601514, "rate_of_change": 0.786707318023244, "market_dynamics": 0.225005, "expectation": {"probability": 47.1466, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.7101, "high": 2.87, "low": 2.5801, "close": 2.67, "volume": 247660}, "trend_line": 2.210467, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.501636, "activity_20": 2.452539, "activity_30": 2.32988}, "trend_signal": 1, "fair_value": 4.13231, "relative_strength": 0.241779, "rate_of_change": 0.5077524666939447, "market_dynamics": 0.189899, "expectation": {"probability": 47.9434, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.52, "high": 2.75, "low": 2.52, "close": 2.595, "volume": 128222}, "trend_line": 2.22497, "activity_lines": {"activity_5": 2.629, "activity_10": 2.504909, "activity_20": 2.483377, "activity_30": 2.354688}, "trend_signal": 1, "fair_value": 4.136508, "relative_strength": -3.041195, "rate_of_change": 0.6561057007410621, "market_dynamics": 0.18021, "expectation": {"probability": 47.7225, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.59, "high": 2.89, "low": 2.48, "close": 2.81, "volume": 210791}, "trend_line": 2.24697, "activity_lines": {"activity_5": 2.714, "activity_10": 2.554636, "activity_20": 2.532095, "activity_30": 2.392432}, "trend_signal": 1, "fair_value": 4.138431, "relative_strength": 4.872091, "rate_of_change": 0.9887773767736304, "market_dynamics": 0.029832, "expectation": {"probability": 45.8721, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.77, "high": 3.0999, "low": 2.75, "close": 2.93, "volume": 113491}, "trend_line": 2.278637, "activity_lines": {"activity_5": 2.785, "activity_10": 2.632727, "activity_20": 2.585524, "activity_30": 2.436499}, "trend_signal": 1, "fair_value": 4.140226, "relative_strength": 13.142434, "rate_of_change": 1.4093201066324725, "market_dynamics": -0.046924, "expectation": {"probability": 49.5354, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.98, "high": 3.17, "low": 2.9602, "close": 3.02, "volume": 125794}, "trend_line": 2.312303, "activity_lines": {"activity_5": 2.874, "activity_10": 2.728636, "activity_20": 2.639905, "activity_30": 2.484329}, "trend_signal": 1, "fair_value": 4.122726, "relative_strength": 13.152347, "rate_of_change": 1.4774621846305576, "market_dynamics": -0.073423, "expectation": {"probability": 50.6338, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.71, "close": 2.78, "volume": 121505}, "trend_line": 2.330637, "activity_lines": {"activity_5": 2.865667, "activity_10": 2.768727, "activity_20": 2.663714, "activity_30": 2.514503}, "trend_signal": 1, "fair_value": 4.108944, "relative_strength": 1.732283, "rate_of_change": 0.7928891672068864, "market_dynamics": -0.085733, "expectation": {"probability": 47.5887, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.76, "high": 2.95, "low": 2.65, "close": 2.83, "volume": 138157}, "trend_line": 2.352637, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.805182, "activity_20": 2.687548, "activity_30": 2.54672}, "trend_signal": 1, "fair_value": 4.097598, "relative_strength": 3.215958, "rate_of_change": 0.9439479421291366, "market_dynamics": -0.115759, "expectation": {"probability": 51.7956, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.84, "high": 2.94, "low": 2.69, "close": 2.73, "volume": 127093}, "trend_line": 2.373303, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.808, "activity_20": 2.697333, "activity_30": 2.571066}, "trend_signal": 1, "fair_value": 4.082406, "relative_strength": -1.179288, "rate_of_change": 0.8784185575590221, "market_dynamics": -0.140076, "expectation": {"probability": 45.9504, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.7, "high": 2.81, "low": 2.5701, "close": 2.64, "volume": 97205}, "trend_line": 2.394637, "activity_lines": {"activity_5": 2.746, "activity_10": 2.781182, "activity_20": 2.695167, "activity_30": 2.588272}, "trend_signal": 1, "fair_value": 4.065867, "relative_strength": -5.60593, "rate_of_change": 0.8989159833363024, "market_dynamics": -0.140509, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.64, "high": 2.77, "low": 2.41, "close": 2.63, "volume": 150100}, "trend_line": 2.413637, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.754545, "activity_20": 2.689952, "activity_30": 2.603457}, "trend_signal": 1, "fair_value": 4.046572, "relative_strength": -4.073022, "rate_of_change": 0.7934396737376115, "market_dynamics": -0.061708, "expectation": {"probability": 44.6706, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.63, "high": 2.714, "low": 2.44, "close": 2.55, "volume": 95212}, "trend_line": 2.431303, "activity_lines": {"activity_5": 2.632, "activity_10": 2.715727, "activity_20": 2.67669, "activity_30": 2.612254}, "trend_signal": 1, "fair_value": 4.025226, "relative_strength": -7.883527, "rate_of_change": 0.731924477458714, "market_dynamics": -0.114034, "expectation": {"probability": 43.941, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.54, "high": 2.69, "low": 2.5, "close": 2.64, "volume": 115465}, "trend_line": 2.45097, "activity_lines": {"activity_5": 2.62, "activity_10": 2.695455, "activity_20": 2.674381, "activity_30": 2.625718}, "trend_signal": 1, "fair_value": 4.000483, "relative_strength": -6.027075, "rate_of_change": 0.8089078160969512, "market_dynamics": -0.159526, "expectation": {"probability": 41.9302, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.55, "close": 2.61, "volume": 72788}, "trend_line": 2.491333, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.668909, "activity_20": 2.670929, "activity_30": 2.635978}, "trend_signal": 1, "fair_value": 3.968496, "relative_strength": -5.346322, "rate_of_change": 1.646817382505708, "market_dynamics": -0.40155, "expectation": {"probability": 44.1327, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.56, "high": 2.6311, "low": 2.3194, "close": 2.41, "volume": 158701}, "trend_line": 2.527333, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.609636, "activity_20": 2.651095, "activity_30": 2.630731}, "trend_signal": 1, "fair_value": 3.936701, "relative_strength": -11.244577, "rate_of_change": 1.4450095591396266, "market_dynamics": -0.74781, "expectation": {"probability": 46.5167, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.35, "high": 2.5792, "low": 2.29, "close": 2.56, "volume": 222572}, "trend_line": 2.566, "activity_lines": {"activity_5": 2.54, "activity_10": 2.587091, "activity_20": 2.648405, "activity_30": 2.632839}, "trend_signal": 0, "fair_value": 3.907726, "relative_strength": -8.190243, "rate_of_change": 1.5299527209117194, "market_dynamics": -0.828695, "expectation": {"probability": 47.7697, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.59, "high": 3.1, "low": 2.5, "close": 2.98, "volume": 427009}, "trend_line": 2.605833, "activity_lines": {"activity_5": 2.682, "activity_10": 2.649273, "activity_20": 2.684714, "activity_30": 2.659548}, "trend_signal": 1, "fair_value": 3.880803, "relative_strength": 7.329066, "rate_of_change": 1.5523382696804455, "market_dynamics": -0.596686, "expectation": {"probability": 45.3178, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.945, "high": 3.31, "low": 2.87, "close": 3.07, "volume": 236165}, "trend_line": 2.6455, "activity_lines": {"activity_5": 2.825333, "activity_10": 2.724182, "activity_20": 2.72531, "activity_30": 2.689495}, "trend_signal": 1, "fair_value": 3.853688, "relative_strength": 11.31608, "rate_of_change": 1.5222387620388613, "market_dynamics": -0.214666, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.11, "high": 3.65, "low": 3.08, "close": 3.35, "volume": 220941}, "trend_line": 2.689833, "activity_lines": {"activity_5": 3.033333, "activity_10": 2.845636, "activity_20": 2.787381, "activity_30": 2.734946}, "trend_signal": 1, "fair_value": 3.825739, "relative_strength": 21.891845, "rate_of_change": 1.675789075789074, "market_dynamics": 0.346251, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.35, "high": 3.3799, "low": 2.86, "close": 2.87, "volume": 142225}, "trend_line": 2.712167, "activity_lines": {"activity_5": 3.032, "activity_10": 2.868545, "activity_20": 2.79731, "activity_30": 2.74657}, "trend_signal": 1, "fair_value": 3.794713, "relative_strength": 10.48633, "rate_of_change": 0.8303117702846181, "market_dynamics": 0.528435, "expectation": {"probability": 43.5197, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.868, "high": 3.08, "low": 2.82, "close": 2.87, "volume": 189349}, "trend_line": 2.723167, "activity_lines": {"activity_5": 3.0, "activity_10": 2.887273, "activity_20": 2.806667, "activity_30": 2.756753}, "trend_signal": 1, "fair_value": 3.757983, "relative_strength": 6.474903, "rate_of_change": 0.40557974490509324, "market_dynamics": 0.431805, "expectation": {"probability": 38.2406, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.85, "high": 2.9944, "low": 2.76, "close": 2.8, "volume": 88856}, "trend_line": 2.714833, "activity_lines": {"activity_5": 2.924, "activity_10": 2.888909, "activity_20": 2.808833, "activity_30": 2.76171}, "trend_signal": 1, "fair_value": 3.725931, "relative_strength": 3.02428, "rate_of_change": -0.30604072390712955, "market_dynamics": 0.254553, "expectation": {"probability": 41.909, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.77, "high": 2.92, "low": 2.75, "close": 2.84, "volume": 92784}, "trend_line": 2.7095, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.893273, "activity_20": 2.81419, "activity_30": 2.769785}, "trend_signal": 1, "fair_value": 3.696124, "relative_strength": 3.1086, "rate_of_change": -0.19643933899434163, "market_dynamics": -0.01406, "expectation": {"probability": 45.8389, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.82, "high": 3.25, "low": 2.52, "close": 2.66, "volume": 380311}, "trend_line": 2.6925, "activity_lines": {"activity_5": 2.778, "activity_10": 2.861273, "activity_20": 2.801238, "activity_30": 2.766591}, "trend_signal": 1, "fair_value": 3.663816, "relative_strength": -5.178994, "rate_of_change": -0.6274220335855288, "market_dynamics": -0.013449, "expectation": {"probability": 47.8545, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.72, "high": 2.79, "low": 2.421, "close": 2.45, "volume": 205845}, "trend_line": 2.673833, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.790182, "activity_20": 2.769, "activity_30": 2.750946}, "trend_signal": 0, "fair_value": 3.629137, "relative_strength": -13.606994, "rate_of_change": -0.6932961931290536, "market_dynamics": -0.273025, "expectation": {"probability": 49.3564, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.46, "high": 2.58, "low": 2.42, "close": 2.43, "volume": 43782}, "trend_line": 2.6765, "activity_lines": {"activity_5": 2.560667, "activity_10": 2.714727, "activity_20": 2.737143, "activity_30": 2.735215}, "trend_signal": 0, "fair_value": 3.595996, "relative_strength": -12.743067, "rate_of_change": 0.09974444926065887, "market_dynamics": -0.520408, "expectation": {"probability": 48.9067, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.43, "high": 2.5034, "low": 2.24, "close": 2.3, "volume": 101301}, "trend_line": 2.683833, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.618, "activity_20": 2.695714, "activity_30": 2.710925}, "trend_signal": 0, "fair_value": 3.561124, "relative_strength": -19.432318, "rate_of_change": 0.2739772090416601, "market_dynamics": -0.837442, "expectation": {"probability": 48.3604, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.31, "high": 2.3678, "low": 2.07, "close": 2.1, "volume": 186175}, "trend_line": 2.687833, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.497273, "activity_20": 2.637524, "activity_30": 2.673258}, "trend_signal": 0, "fair_value": 3.529713, "relative_strength": -28.681271, "rate_of_change": 0.14904056996094778, "market_dynamics": -1.200935, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.145, "high": 2.22, "low": 1.89, "close": 2.12, "volume": 139399}, "trend_line": 2.691833, "activity_lines": {"activity_5": 2.214, "activity_10": 2.397818, "activity_20": 2.584714, "activity_30": 2.636624}, "trend_signal": 0, "fair_value": 3.495867, "relative_strength": -27.750595, "rate_of_change": 0.1488187696184995, "market_dynamics": -1.335629, "expectation": {"probability": 47.3348, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.15, "high": 2.2631, "low": 2.04, "close": 2.16, "volume": 95133}, "trend_line": 2.672167, "activity_lines": {"activity_5": 2.174, "activity_10": 2.328, "activity_20": 2.538619, "activity_30": 2.602312}, "trend_signal": 0, "fair_value": 3.464072, "relative_strength": -26.014447, "rate_of_change": -0.7305802403046535, "market_dynamics": -1.402438, "expectation": {"probability": 47.8169, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.15, "high": 2.33, "low": 1.95, "close": 2.07, "volume": 94257}, "trend_line": 2.649167, "activity_lines": {"activity_5": 2.123333, "activity_10": 2.254727, "activity_20": 2.486238, "activity_30": 2.563462}, "trend_signal": 0, "fair_value": 3.434906, "relative_strength": -31.179892, "rate_of_change": -0.8607246478232885, "market_dynamics": -1.43893, "expectation": {"probability": 48.3414, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.0306, "high": 2.408, "low": 1.94, "close": 2.15, "volume": 232694}, "trend_line": 2.631833, "activity_lines": {"activity_5": 2.123333, "activity_10": 2.210545, "activity_20": 2.444143, "activity_30": 2.531258}, "trend_signal": 0, "fair_value": 3.408367, "relative_strength": -28.10596, "rate_of_change": -0.654318885898849, "market_dynamics": -1.35879, "expectation": {"probability": 47.8635, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.1, "high": 2.27, "low": 1.98, "close": 1.99, "volume": 142218}, "trend_line": 2.611667, "activity_lines": {"activity_5": 2.08, "activity_10": 2.149091, "activity_20": 2.388714, "activity_30": 2.489849}, "trend_signal": 0, "fair_value": 3.37888, "relative_strength": -30.4191, "rate_of_change": -0.7662340277669475, "market_dynamics": -1.376967, "expectation": {"probability": 48.1772, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.95, "close": 2.05, "volume": 115817}, "trend_line": 2.586333, "activity_lines": {"activity_5": 2.064, "activity_10": 2.114, "activity_20": 2.342095, "activity_30": 2.453613}, "trend_signal": 0, "fair_value": 3.350098, "relative_strength": -26.214959, "rate_of_change": -0.9700317842971545, "market_dynamics": -1.367162, "expectation": {"probability": 47.8202, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.0303, "high": 2.08, "low": 1.9054, "close": 1.95, "volume": 86154}, "trend_line": 2.553667, "activity_lines": {"activity_5": 2.019333, "activity_10": 2.071818, "activity_20": 2.288619, "activity_30": 2.412559}, "trend_signal": 0, "fair_value": 3.320419, "relative_strength": -27.310005, "rate_of_change": -1.2630237482953781, "market_dynamics": -1.370269, "expectation": {"probability": 47.9125, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.92, "high": 1.9738, "low": 1.7, "close": 1.86, "volume": 143645}, "trend_line": 2.515, "activity_lines": {"activity_5": 1.958667, "activity_10": 2.022364, "activity_20": 2.228762, "activity_30": 2.367806}, "trend_signal": 0, "fair_value": 3.281188, "relative_strength": -30.983317, "rate_of_change": -1.514175497431724, "market_dynamics": -1.472914, "expectation": {"probability": 47.197, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.84, "high": 2.0085, "low": 1.69, "close": 1.89, "volume": 135056}, "trend_line": 2.485333, "activity_lines": {"activity_5": 1.922, "activity_10": 1.988727, "activity_20": 2.175095, "activity_30": 2.327484}, "trend_signal": 0, "fair_value": 3.244585, "relative_strength": -33.555968, "rate_of_change": -1.179602385685898, "market_dynamics": -1.494341, "expectation": {"probability": 46.6866, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.92, "high": 2.14, "low": 1.8605, "close": 1.92, "volume": 118651}, "trend_line": 2.455, "activity_lines": {"activity_5": 1.912667, "activity_10": 1.968, "activity_20": 2.129476, "activity_30": 2.291011}, "trend_signal": 0, "fair_value": 3.208496, "relative_strength": -33.227529, "rate_of_change": -1.2204803139056104, "market_dynamics": -1.468245, "expectation": {"probability": 47.1443, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.92, "high": 2.01, "low": 1.81, "close": 2.01, "volume": 93703}, "trend_line": 2.431, "activity_lines": {"activity_5": 1.938, "activity_10": 1.966909, "activity_20": 2.097905, "activity_30": 2.262301}, "trend_signal": 0, "fair_value": 3.175867, "relative_strength": -29.427864, "rate_of_change": -0.9775967413441963, "market_dynamics": -1.245813, "expectation": {"probability": 47.6797, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.96, "high": 2.04, "low": 1.89, "close": 2.0, "volume": 48066}, "trend_line": 2.409667, "activity_lines": {"activity_5": 1.962667, "activity_10": 1.966, "activity_20": 2.071762, "activity_30": 2.234495}, "trend_signal": 0, "fair_value": 3.142149, "relative_strength": -25.312928, "rate_of_change": -0.8775401069518827, "market_dynamics": -0.99948, "expectation": {"probability": 47.8713, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.9101, "close": 2.01, "volume": 83227}, "trend_line": 2.389, "activity_lines": {"activity_5": 1.987333, "activity_10": 1.969818, "activity_20": 2.050714, "activity_30": 2.20871}, "trend_signal": 0, "fair_value": 3.108816, "relative_strength": -28.859723, "rate_of_change": -0.8576703752012204, "market_dynamics": -0.65921, "expectation": {"probability": 47.9717, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.8001, "close": 1.89, "volume": 106599}, "trend_line": 2.367, "activity_lines": {"activity_5": 1.962, "activity_10": 1.952909, "activity_20": 2.022333, "activity_30": 2.176516}, "trend_signal": 0, "fair_value": 3.072919, "relative_strength": -33.605327, "rate_of_change": -0.9208874005860108, "market_dynamics": -0.34322, "expectation": {"probability": 47.6221, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.84, "high": 1.8685, "low": 1.715, "close": 1.79, "volume": 66346}, "trend_line": 2.338667, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.922545, "activity_20": 1.988762, "activity_30": 2.13929}, "trend_signal": 0, "fair_value": 3.036252, "relative_strength": -37.053282, "rate_of_change": -1.1970004224757052, "market_dynamics": -0.289842, "expectation": {"probability": 47.2275, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.76, "high": 1.841, "low": 1.57, "close": 1.69, "volume": 219075}, "trend_line": 2.308, "activity_lines": {"activity_5": 1.82, "activity_10": 1.877636, "activity_20": 1.950667, "activity_30": 2.097441}, "trend_signal": 0, "fair_value": 2.996252, "relative_strength": -39.65566, "rate_of_change": -1.3113025497003301, "market_dynamics": -0.170927, "expectation": {"probability": 46.7655, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.4508, "close": 1.54, "volume": 298822}, "trend_line": 2.279, "activity_lines": {"activity_5": 1.708, "activity_10": 1.812, "activity_20": 1.902905, "activity_30": 2.047892}, "trend_signal": 0, "fair_value": 2.958624, "relative_strength": -44.732863, "rate_of_change": -1.2564991334488698, "market_dynamics": -0.178562, "expectation": {"probability": 46.3125, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.54, "close": 1.64, "volume": 74750}, "trend_line": 2.248333, "activity_lines": {"activity_5": 1.66, "activity_10": 1.772, "activity_20": 1.869, "activity_30": 2.006667}, "trend_signal": 0, "fair_value": 2.920739, "relative_strength": -40.117224, "rate_of_change": -1.3456340500219297, "market_dynamics": -0.347143, "expectation": {"probability": 45.9586, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.65, "high": 1.68, "low": 1.49, "close": 1.52, "volume": 99991}, "trend_line": 2.199667, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.714182, "activity_20": 1.827429, "activity_30": 1.959677}, "trend_signal": 0, "fair_value": 2.881316, "relative_strength": -43.473902, "rate_of_change": -2.16453701475717, "market_dynamics": -0.414608, "expectation": {"probability": 46.3826, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.5848, "high": 1.64, "low": 1.48, "close": 1.495, "volume": 103831}, "trend_line": 2.147167, "activity_lines": {"activity_5": 1.549667, "activity_10": 1.658545, "activity_20": 1.78719, "activity_30": 1.914215}, "trend_signal": 0, "fair_value": 2.830835, "relative_strength": -42.821589, "rate_of_change": -2.386724899723448, "market_dynamics": -0.618487, "expectation": {"probability": 46.0158, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.48, "high": 1.49, "low": 1.2717, "close": 1.39, "volume": 147322}, "trend_line": 2.081833, "activity_lines": {"activity_5": 1.487333, "activity_10": 1.591545, "activity_20": 1.739833, "activity_30": 1.865366}, "trend_signal": 0, "fair_value": 2.788207, "relative_strength": -49.082504, "rate_of_change": -3.0428001175502417, "market_dynamics": -0.779468, "expectation": {"probability": 45.586, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.38, "high": 1.94, "low": 1.35, "close": 1.69, "volume": 498122}, "trend_line": 2.0425, "activity_lines": {"activity_5": 1.545, "activity_10": 1.590364, "activity_20": 1.724524, "activity_30": 1.840086}, "trend_signal": 0, "fair_value": 2.750066, "relative_strength": -35.4913, "rate_of_change": -1.8893446304290529, "market_dynamics": -0.460267, "expectation": {"probability": 45.2287, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.75, "high": 1.87, "low": 1.65, "close": 1.8, "volume": 139780}, "trend_line": 2.006833, "activity_lines": {"activity_5": 1.629333, "activity_10": 1.614818, "activity_20": 1.721929, "activity_30": 1.824441}, "trend_signal": 0, "fair_value": 2.71981, "relative_strength": -32.146517, "rate_of_change": -1.7462423500612052, "market_dynamics": -0.14574, "expectation": {"probability": 45.6567, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.77, "high": 1.86, "low": 1.73, "close": 1.79, "volume": 42844}, "trend_line": 1.973167, "activity_lines": {"activity_5": 1.699667, "activity_10": 1.641273, "activity_20": 1.719667, "activity_30": 1.810452}, "trend_signal": 0, "fair_value": 2.693143, "relative_strength": -32.153512, "rate_of_change": -1.6775685869227772, "market_dynamics": 0.2082, "expectation": {"probability": 46.2124, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.8108, "high": 1.95, "low": 1.7, "close": 1.79, "volume": 182134}, "trend_line": 1.938167, "activity_lines": {"activity_5": 1.752, "activity_10": 1.669545, "activity_20": 1.719119, "activity_30": 1.798634}, "trend_signal": 0, "fair_value": 2.664233, "relative_strength": -33.398625, "rate_of_change": -1.7737981630546185, "market_dynamics": 0.639685, "expectation": {"probability": 46.1676, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.8, "high": 1.82, "low": 1.69, "close": 1.72, "volume": 71233}, "trend_line": 1.906833, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.685091, "activity_20": 1.712857, "activity_30": 1.784559}, "trend_signal": 0, "fair_value": 2.638079, "relative_strength": -35.670141, "rate_of_change": -1.6166821538082101, "market_dynamics": 0.620711, "expectation": {"probability": 45.3636, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.7, "high": 1.8876, "low": 1.6101, "close": 1.64, "volume": 273497}, "trend_line": 1.879833, "activity_lines": {"activity_5": 1.722, "activity_10": 1.685545, "activity_20": 1.700548, "activity_30": 1.767344}, "trend_signal": 0, "fair_value": 2.60872, "relative_strength": -36.47717, "rate_of_change": -1.415960390867995, "market_dynamics": 0.647874, "expectation": {"probability": 44.7265, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.63, "high": 1.74, "low": 1.58, "close": 1.67, "volume": 131979}, "trend_line": 1.8545, "activity_lines": {"activity_5": 1.696, "activity_10": 1.689636, "activity_20": 1.692571, "activity_30": 1.753806}, "trend_signal": 0, "fair_value": 2.580258, "relative_strength": -34.970527, "rate_of_change": -1.3476197087720052, "market_dynamics": 0.661185, "expectation": {"probability": 45.3573, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.66, "high": 1.89, "low": 1.66, "close": 1.77, "volume": 344276}, "trend_line": 1.836833, "activity_lines": {"activity_5": 1.712, "activity_10": 1.711364, "activity_20": 1.695024, "activity_30": 1.748355}, "trend_signal": 0, "fair_value": 2.554617, "relative_strength": -29.438796, "rate_of_change": -0.9526557023456511, "market_dynamics": 0.770785, "expectation": {"probability": 46.0452, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.74, "high": 1.8, "low": 1.58, "close": 1.65, "volume": 206748}, "trend_line": 1.821833, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.706727, "activity_20": 1.686619, "activity_30": 1.736301}, "trend_signal": 0, "fair_value": 2.529425, "relative_strength": -31.613255, "rate_of_change": -0.8166229591911678, "market_dynamics": 0.85908, "expectation": {"probability": 46.1423, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.63, "high": 1.68, "low": 1.6, "close": 1.66, "volume": 131596}, "trend_line": 1.8065, "activity_lines": {"activity_5": 1.679333, "activity_10": 1.701091, "activity_20": 1.680452, "activity_30": 1.72586}, "trend_signal": 0, "fair_value": 2.50763, "relative_strength": -32.169276, "rate_of_change": -0.8416248909751903, "market_dynamics": 0.87667, "expectation": {"probability": 46.6086, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.65, "high": 1.72, "low": 1.63, "close": 1.64, "volume": 131131}, "trend_line": 1.789167, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.686909, "activity_20": 1.674048, "activity_30": 1.715118}, "trend_signal": 0, "fair_value": 2.485451, "relative_strength": -32.990139, "rate_of_change": -0.9594796567949097, "market_dynamics": 0.86453, "expectation": {"probability": 46.163, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.64, "high": 1.68, "low": 1.6, "close": 1.64, "volume": 85605}, "trend_line": 1.774833, "activity_lines": {"activity_5": 1.654, "activity_10": 1.673636, "activity_20": 1.669357, "activity_30": 1.705495}, "trend_signal": 0, "fair_value": 2.463143, "relative_strength": -31.113494, "rate_of_change": -0.8011549508793672, "market_dynamics": 0.66578, "expectation": {"probability": 45.8709, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.6, "close": 1.61, "volume": 98798}, "trend_line": 1.756833, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.657818, "activity_20": 1.663571, "activity_30": 1.69486}, "trend_signal": 0, "fair_value": 2.442117, "relative_strength": -31.589984, "rate_of_change": -1.0141799256606123, "market_dynamics": 0.572537, "expectation": {"probability": 45.4113, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.628, "high": 1.628, "low": 1.48, "close": 1.55, "volume": 245394}, "trend_line": 1.742167, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.634364, "activity_20": 1.653405, "activity_30": 1.681516}, "trend_signal": 0, "fair_value": 2.42231, "relative_strength": -35.098099, "rate_of_change": -0.8347976159373183, "market_dynamics": 0.503168, "expectation": {"probability": 45.3575, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.55, "high": 1.552, "low": 1.46, "close": 1.505, "volume": 163419}, "trend_line": 1.724, "activity_lines": {"activity_5": 1.565, "activity_10": 1.607091, "activity_20": 1.640095, "activity_30": 1.666215}, "trend_signal": 0, "fair_value": 2.403624, "relative_strength": -34.684006, "rate_of_change": -1.042781776947907, "market_dynamics": 0.219052, "expectation": {"probability": 45.2367, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.35, "close": 1.38, "volume": 222556}, "trend_line": 1.705, "activity_lines": {"activity_5": 1.495333, "activity_10": 1.561, "activity_20": 1.615762, "activity_30": 1.644022}, "trend_signal": 0, "fair_value": 2.384585, "relative_strength": -37.102245, "rate_of_change": -1.1020881670533589, "market_dynamics": -0.104131, "expectation": {"probability": 45.7245, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.215, "close": 1.26, "volume": 159903}, "trend_line": 1.685, "activity_lines": {"activity_5": 1.403, "activity_10": 1.497818, "activity_20": 1.580762, "activity_30": 1.615312}, "trend_signal": 0, "fair_value": 2.36638, "relative_strength": -39.741414, "rate_of_change": -1.1730205278592385, "market_dynamics": -0.521513, "expectation": {"probability": 45.5895, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.25, "high": 1.3657, "low": 0.96, "close": 1.13, "volume": 708945}, "trend_line": 1.659667, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.418455, "activity_20": 1.53519, "activity_30": 1.579505}, "trend_signal": 0, "fair_value": 2.344008, "relative_strength": -43.770168, "rate_of_change": -1.5034421364985193, "market_dynamics": -0.825389, "expectation": {"probability": 44.7509, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.1, "high": 1.145, "low": 0.782, "close": 0.99, "volume": 986509}, "trend_line": 1.628667, "activity_lines": {"activity_5": 1.167667, "activity_10": 1.325273, "activity_20": 1.478143, "activity_30": 1.536301}, "trend_signal": 0, "fair_value": 2.322021, "relative_strength": -50.007978, "rate_of_change": -1.8678445736403697, "market_dynamics": -0.887697, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.9738, "high": 1.0652, "low": 0.8771, "close": 0.9991, "volume": 791397}, "trend_line": 1.59497, "activity_lines": {"activity_5": 1.083033, "activity_10": 1.245745, "activity_20": 1.424367, "activity_30": 1.495684}, "trend_signal": 0, "fair_value": 2.298554, "relative_strength": -47.205822, "rate_of_change": -2.068992617889359, "market_dynamics": -0.896875, "expectation": {"probability": 44.1291, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.975, "high": 1.1, "low": 0.85, "close": 0.8619, "volume": 559255}, "trend_line": 1.557033, "activity_lines": {"activity_5": 0.986393, "activity_10": 1.153289, "activity_20": 1.359385, "activity_30": 1.448389}, "trend_signal": 0, "fair_value": 2.276322, "relative_strength": -48.243419, "rate_of_change": -2.3785400352357793, "market_dynamics": -0.853874, "expectation": {"probability": 44.4969, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.85, "high": 0.9968, "low": 0.79, "close": 0.9425, "volume": 281952}, "trend_line": 1.52145, "activity_lines": {"activity_5": 0.95116, "activity_10": 1.089635, "activity_20": 1.306023, "activity_30": 1.408742}, "trend_signal": 0, "fair_value": 2.254544, "relative_strength": -45.871751, "rate_of_change": -2.285308018519834, "market_dynamics": -0.972586, "expectation": {"probability": 44.1431, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.95, "high": 1.1299, "low": 0.95, "close": 1.02, "volume": 248605}, "trend_line": 1.49245, "activity_lines": {"activity_5": 0.962927, "activity_10": 1.052753, "activity_20": 1.264126, "activity_30": 1.37639}, "trend_signal": 0, "fair_value": 2.234992, "relative_strength": -38.624828, "rate_of_change": -1.9060764402379253, "market_dynamics": -1.013956, "expectation": {"probability": 44.8645, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.02, "high": 1.26, "low": 1.02, "close": 1.22, "volume": 436596}, "trend_line": 1.47345, "activity_lines": {"activity_5": 1.048693, "activity_10": 1.062962, "activity_20": 1.244942, "activity_30": 1.358813}, "trend_signal": 0, "fair_value": 2.218262, "relative_strength": -29.520191, "rate_of_change": -1.2730744748567877, "market_dynamics": -0.86624, "expectation": {"probability": 45.7194, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.22, "high": 1.33, "low": 1.13, "close": 1.19, "volume": 493679}, "trend_line": 1.456783, "activity_lines": {"activity_5": 1.109127, "activity_10": 1.073716, "activity_20": 1.225616, "activity_30": 1.340526}, "trend_signal": 0, "fair_value": 2.20371, "relative_strength": -32.103363, "rate_of_change": -1.1311547728121067, "market_dynamics": -0.623802, "expectation": {"probability": 46.3242, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.2048, "high": 1.22, "low": 1.14, "close": 1.15, "volume": 201922}, "trend_line": 1.443783, "activity_lines": {"activity_5": 1.1435, "activity_10": 1.082925, "activity_20": 1.205004, "activity_30": 1.320733}, "trend_signal": 0, "fair_value": 2.189928, "relative_strength": -32.789501, "rate_of_change": -0.8923772449294027, "market_dynamics": -0.379084, "expectation": {"probability": 46.3927, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.16, "high": 1.19, "low": 0.983, "close": 1.01, "volume": 525248}, "trend_line": 1.422783, "activity_lines": {"activity_5": 1.112, "activity_10": 1.070862, "activity_20": 1.173392, "activity_30": 1.292747}, "trend_signal": 0, "fair_value": 2.176659, "relative_strength": -43.533175, "rate_of_change": -1.4545122085521252, "market_dynamics": -0.15878, "expectation": {"probability": 46.2448, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.01, "high": 1.09, "low": 0.9521, "close": 0.98, "volume": 470203}, "trend_line": 1.404783, "activity_lines": {"activity_5": 1.066, "activity_10": 1.057889, "activity_20": 1.142066, "activity_30": 1.26418}, "trend_signal": 0, "fair_value": 2.162877, "relative_strength": -42.78085, "rate_of_change": -1.2651261647067766, "market_dynamics": -0.125172, "expectation": {"probability": 45.4089, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.92, "close": 0.998, "volume": 317725}, "trend_line": 1.388217, "activity_lines": {"activity_5": 1.028667, "activity_10": 1.050916, "activity_20": 1.116216, "activity_30": 1.237936}, "trend_signal": 0, "fair_value": 2.150685, "relative_strength": -41.669876, "rate_of_change": -1.1792568674307604, "market_dynamics": -0.122116, "expectation": {"probability": 45.7999, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.01, "high": 1.0249, "low": 0.945, "close": 0.9732, "volume": 298629}, "trend_line": 1.374323, "activity_lines": {"activity_5": 0.997867, "activity_10": 1.039289, "activity_20": 1.091109, "activity_30": 1.211161}, "trend_signal": 0, "fair_value": 2.138718, "relative_strength": -43.232455, "rate_of_change": -1.0008521722468513, "market_dynamics": -0.052477, "expectation": {"probability": 46.3242, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.921, "close": 0.9401, "volume": 357169}, "trend_line": 1.349327, "activity_lines": {"activity_5": 0.970487, "activity_10": 1.022115, "activity_20": 1.06612, "activity_30": 1.183147}, "trend_signal": 0, "fair_value": 2.127244, "relative_strength": -43.981063, "rate_of_change": -1.8187864133831726, "market_dynamics": -0.005951, "expectation": {"probability": 46.2448, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.933, "close": 0.933, "volume": 328141}, "trend_line": 1.320427, "activity_lines": {"activity_5": 0.954733, "activity_10": 1.002227, "activity_20": 1.043788, "activity_30": 1.156287}, "trend_signal": 0, "fair_value": 2.115661, "relative_strength": -43.478829, "rate_of_change": -2.141808471927111, "market_dynamics": 0.047767, "expectation": {"probability": 44.6752, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.9243, "high": 0.98, "low": 0.87, "close": 0.88, "volume": 345989}, "trend_line": 1.290093, "activity_lines": {"activity_5": 0.926447, "activity_10": 0.972876, "activity_20": 1.019774, "activity_30": 1.127872}, "trend_signal": 0, "fair_value": 2.105469, "relative_strength": -47.878753, "rate_of_change": -2.2972871654396707, "market_dynamics": 0.094761, "expectation": {"probability": 44.529, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.8802, "high": 0.948, "low": 0.88, "close": 0.93, "volume": 211413}, "trend_line": 1.261427, "activity_lines": {"activity_5": 0.921493, "activity_10": 0.955162, "activity_20": 1.003999, "activity_30": 1.10464}, "trend_signal": 0, "fair_value": 2.094763, "relative_strength": -44.853733, "rate_of_change": -2.222010351191725, "market_dynamics": 0.111916, "expectation": {"probability": 44.8663, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.92, "high": 1.04, "low": 0.92, "close": 1.01, "volume": 247048}, "trend_line": 1.23776, "activity_lines": {"activity_5": 0.94774, "activity_10": 0.957265, "activity_20": 0.998795, "activity_30": 1.088419}, "trend_signal": 0, "fair_value": 2.084379, "relative_strength": -38.904767, "rate_of_change": -1.8762084528078204, "market_dynamics": 0.189944, "expectation": {"probability": 44.8663, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.01, "high": 1.48, "low": 1.0, "close": 1.26, "volume": 1418620}, "trend_line": 1.225093, "activity_lines": {"activity_5": 1.054867, "activity_10": 1.008096, "activity_20": 1.019758, "activity_30": 1.089854}, "trend_signal": 0, "fair_value": 2.075148, "relative_strength": -23.774899, "rate_of_change": -1.0233809462254382, "market_dynamics": 0.570605, "expectation": {"probability": 44.0695, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.31, "high": 1.59, "low": 1.255, "close": 1.41, "volume": 1100808}, "trend_line": 1.216427, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.0842, "activity_20": 1.055578, "activity_30": 1.101784}, "trend_signal": 0, "fair_value": 2.064892, "relative_strength": -14.372496, "rate_of_change": -0.7073748686834439, "market_dynamics": 0.997415, "expectation": {"probability": 44.1647, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.45, "high": 1.53, "low": 1.27, "close": 1.28, "volume": 1123127}, "trend_line": 1.200093, "activity_lines": {"activity_5": 1.251333, "activity_10": 1.129395, "activity_20": 1.078303, "activity_30": 1.105885}, "trend_signal": 0, "fair_value": 2.053097, "relative_strength": -19.417052, "rate_of_change": -1.3427850582073442, "market_dynamics": 1.396469, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.2504, "close": 1.3, "volume": 177032}, "trend_line": 1.188427, "activity_lines": {"activity_5": 1.292, "activity_10": 1.172771, "activity_20": 1.102218, "activity_30": 1.112331}, "trend_signal": 0, "fair_value": 2.039828, "relative_strength": -20.089537, "rate_of_change": -0.9720913295886382, "market_dynamics": 1.586394, "expectation": {"probability": 43.7015, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.29, "high": 1.3353, "low": 1.0701, "close": 1.13, "volume": 713062}, "trend_line": 1.17076, "activity_lines": {"activity_5": 1.251333, "activity_10": 1.179747, "activity_20": 1.108467, "activity_30": 1.108561}, "trend_signal": 0, "fair_value": 2.028738, "relative_strength": -29.902081, "rate_of_change": -1.4865868917484943, "market_dynamics": 1.400773, "expectation": {"probability": 44.3023, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.11, "high": 1.285, "low": 1.11, "close": 1.24, "volume": 506367}, "trend_line": 1.157427, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.203873, "activity_20": 1.124568, "activity_30": 1.113028}, "trend_signal": 0, "fair_value": 2.019956, "relative_strength": -21.351721, "rate_of_change": -1.1388328948717106, "market_dynamics": 1.247415, "expectation": {"probability": 44.3251, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.22, "high": 1.414, "low": 1.22, "close": 1.34, "volume": 447080}, "trend_line": 1.147427, "activity_lines": {"activity_5": 1.262, "activity_10": 1.240727, "activity_20": 1.148393, "activity_30": 1.124807}, "trend_signal": 0, "fair_value": 2.012648, "relative_strength": -13.633619, "rate_of_change": -0.8639853744555819, "market_dynamics": 1.171235, "expectation": {"probability": 44.9966, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.35, "high": 1.47, "low": 1.32, "close": 1.4, "volume": 550584}, "trend_line": 1.140427, "activity_lines": {"activity_5": 1.309333, "activity_10": 1.281091, "activity_20": 1.176039, "activity_30": 1.141102}, "trend_signal": 1, "fair_value": 2.005212, "relative_strength": -9.337764, "rate_of_change": -0.6100605964475209, "market_dynamics": 1.258391, "expectation": {"probability": 45.1465, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.31, "close": 1.32, "volume": 292388}, "trend_line": 1.13276, "activity_lines": {"activity_5": 1.322, "activity_10": 1.297455, "activity_20": 1.194257, "activity_30": 1.152688}, "trend_signal": 1, "fair_value": 1.997969, "relative_strength": -14.839802, "rate_of_change": -0.6722920449971888, "market_dynamics": 1.29083, "expectation": {"probability": 44.1692, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.31, "high": 1.35, "low": 1.18, "close": 1.19, "volume": 443865}, "trend_line": 1.12226, "activity_lines": {"activity_5": 1.29, "activity_10": 1.283091, "activity_20": 1.199617, "activity_30": 1.156381}, "trend_signal": 1, "fair_value": 1.989443, "relative_strength": -23.768133, "rate_of_change": -0.9269395105759344, "market_dynamics": 1.137418, "expectation": {"probability": 43.3489, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.19, "high": 1.2547, "low": 1.07, "close": 1.15, "volume": 335448}, "trend_line": 1.114593, "activity_lines": {"activity_5": 1.240667, "activity_10": 1.258182, "activity_20": 1.201168, "activity_30": 1.15817}, "trend_signal": 1, "fair_value": 1.981366, "relative_strength": -25.02066, "rate_of_change": -0.6831750218309564, "market_dynamics": 0.863399, "expectation": {"probability": 43.129, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.17, "high": 1.225, "low": 1.13, "close": 1.2001, "volume": 241284}, "trend_line": 1.112597, "activity_lines": {"activity_5": 1.214033, "activity_10": 1.244382, "activity_20": 1.20749, "activity_30": 1.163687}, "trend_signal": 1, "fair_value": 1.973995, "relative_strength": -21.814976, "rate_of_change": -0.1790788206995636, "market_dynamics": 0.554084, "expectation": {"probability": 44.6885, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.22, "high": 1.2299, "low": 1.02, "close": 1.04, "volume": 524194}, "trend_line": 1.109597, "activity_lines": {"activity_5": 1.14336, "activity_10": 1.205289, "activity_20": 1.19766, "activity_30": 1.159003}, "trend_signal": 1, "fair_value": 1.965213, "relative_strength": -29.945642, "rate_of_change": -0.26963941121539187, "market_dynamics": 0.221703, "expectation": {"probability": 43.7693, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.09, "high": 1.13, "low": 1.03, "close": 1.04, "volume": 170258}, "trend_line": 1.111263, "activity_lines": {"activity_5": 1.096687, "activity_10": 1.17056, "activity_20": 1.187544, "activity_30": 1.154513}, "trend_signal": 0, "fair_value": 1.956367, "relative_strength": -30.767079, "rate_of_change": 0.15014460204920754, "market_dynamics": -0.101146, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.04, "high": 1.1, "low": 1.04, "close": 1.095, "volume": 178196}, "trend_line": 1.11446, "activity_lines": {"activity_5": 1.087013, "activity_10": 1.150558, "activity_20": 1.182466, "activity_30": 1.153464}, "trend_signal": 0, "fair_value": 1.948835, "relative_strength": -27.931127, "rate_of_change": 0.28769067268505444, "market_dynamics": -0.365672, "expectation": {"probability": 44.9922, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.0044, "close": 1.05, "volume": 236220}, "trend_line": 1.12073, "activity_lines": {"activity_5": 1.068673, "activity_10": 1.123011, "activity_20": 1.172522, "activity_30": 1.149305}, "trend_signal": 0, "fair_value": 1.941912, "relative_strength": -31.450591, "rate_of_change": 0.5626043106078278, "market_dynamics": -0.673282, "expectation": {"probability": 45.5583, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.07, "high": 1.0996, "low": 1.04, "close": 1.055, "volume": 134549}, "trend_line": 1.12448, "activity_lines": {"activity_5": 1.058667, "activity_10": 1.099827, "activity_20": 1.162531, "activity_30": 1.145065}, "trend_signal": 0, "fair_value": 1.935085, "relative_strength": -28.381986, "rate_of_change": 0.3346033388951773, "market_dynamics": -0.826103, "expectation": {"probability": 45.661, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.09, "high": 1.19, "low": 0.8688, "close": 0.98, "volume": 1350528}, "trend_line": 1.123147, "activity_lines": {"activity_5": 1.033333, "activity_10": 1.068189, "activity_20": 1.144816, "activity_30": 1.135743}, "trend_signal": 0, "fair_value": 1.928546, "relative_strength": -32.402208, "rate_of_change": -0.11854368241320688, "market_dynamics": -0.742075, "expectation": {"probability": 46.4319, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.9001, "close": 0.93, "volume": 394492}, "trend_line": 1.11348, "activity_lines": {"activity_5": 0.995333, "activity_10": 1.035096, "activity_20": 1.121863, "activity_30": 1.123282}, "trend_signal": 0, "fair_value": 1.92079, "relative_strength": -32.720669, "rate_of_change": -0.8607065682408331, "market_dynamics": -0.738574, "expectation": {"probability": 45.6287, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.93, "high": 0.97, "low": 0.901, "close": 0.96, "volume": 157264}, "trend_line": 1.105813, "activity_lines": {"activity_5": 0.974667, "activity_10": 1.014549, "activity_20": 1.101768, "activity_30": 1.11338}, "trend_signal": 0, "fair_value": 1.911879, "relative_strength": -32.729495, "rate_of_change": -0.6885619858461841, "market_dynamics": -0.739165, "expectation": {"probability": 44.7664, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.96, "high": 0.9606, "low": 0.9011, "close": 0.9403, "volume": 193153}, "trend_line": 1.098823, "activity_lines": {"activity_5": 0.956433, "activity_10": 0.994602, "activity_20": 1.080034, "activity_30": 1.102702}, "trend_signal": 0, "fair_value": 1.903676, "relative_strength": -33.706986, "rate_of_change": -0.6321141097093116, "market_dynamics": -0.790737, "expectation": {"probability": 45.5583, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.9406, "high": 0.98, "low": 0.91, "close": 0.9208, "volume": 480664}, "trend_line": 1.09585, "activity_lines": {"activity_5": 0.939013, "activity_10": 0.974922, "activity_20": 1.057965, "activity_30": 1.091217}, "trend_signal": 0, "fair_value": 1.895284, "relative_strength": -32.825172, "rate_of_change": -0.2705622288576153, "market_dynamics": -0.949197, "expectation": {"probability": 44.7563, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.94, "high": 1.07, "low": 0.94, "close": 1.0, "volume": 403357}, "trend_line": 1.096517, "activity_lines": {"activity_5": 0.95694, "activity_10": 0.97472, "activity_20": 1.045769, "activity_30": 1.085033}, "trend_signal": 0, "fair_value": 1.888169, "relative_strength": -26.466431, "rate_of_change": 0.06086599443354229, "market_dynamics": -0.921279, "expectation": {"probability": 44.6967, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.0, "high": 1.2399, "low": 1.0, "close": 1.23, "volume": 458952}, "trend_line": 1.10425, "activity_lines": {"activity_5": 1.0502, "activity_10": 1.017064, "activity_20": 1.056811, "activity_30": 1.093645}, "trend_signal": 0, "fair_value": 1.883169, "relative_strength": -9.683662, "rate_of_change": 0.7052330242029983, "market_dynamics": -0.491244, "expectation": {"probability": 45.7915, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.1, "close": 1.17, "volume": 352926}, "trend_line": 1.11081, "activity_lines": {"activity_5": 1.10346, "activity_10": 1.045044, "activity_20": 1.062472, "activity_30": 1.097886}, "trend_signal": 0, "fair_value": 1.87663, "relative_strength": -11.392132, "rate_of_change": 0.5940683721983356, "market_dynamics": -0.075964, "expectation": {"probability": 44.9285, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.137, "close": 1.15, "volume": 161568}, "trend_line": 1.117807, "activity_lines": {"activity_5": 1.136053, "activity_10": 1.068024, "activity_20": 1.066038, "activity_30": 1.100415}, "trend_signal": 0, "fair_value": 1.869835, "relative_strength": -13.681638, "rate_of_change": 0.6299007030905304, "market_dynamics": 0.274091, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.23, "high": 1.54, "low": 1.22, "close": 1.41, "volume": 999652}, "trend_line": 1.133707, "activity_lines": {"activity_5": 1.241333, "activity_10": 1.136458, "activity_20": 1.094794, "activity_30": 1.119266}, "trend_signal": 0, "fair_value": 1.864322, "relative_strength": 7.655733, "rate_of_change": 1.4224280220109577, "market_dynamics": 0.86404, "expectation": {"probability": 45.5151, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.44, "high": 1.65, "low": 1.41, "close": 1.52, "volume": 632650}, "trend_line": 1.15504, "activity_lines": {"activity_5": 1.350667, "activity_10": 1.218438, "activity_20": 1.133693, "activity_30": 1.144188}, "trend_signal": 0, "fair_value": 1.859643, "relative_strength": 16.495491, "rate_of_change": 1.8817031208239914, "market_dynamics": 1.068293, "expectation": {"probability": 46.4486, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.53, "high": 1.6418, "low": 1.42, "close": 1.49, "volume": 919597}, "trend_line": 1.173707, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.285145, "activity_20": 1.169163, "activity_30": 1.165798}, "trend_signal": 0, "fair_value": 1.853746, "relative_strength": 15.155342, "rate_of_change": 1.6161345061642876, "market_dynamics": 1.308791, "expectation": {"probability": 44.6664, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.49, "high": 1.53, "low": 1.36, "close": 1.46, "volume": 433690}, "trend_line": 1.188707, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.336216, "activity_20": 1.200967, "activity_30": 1.184269}, "trend_signal": 0, "fair_value": 1.847592, "relative_strength": 15.847476, "rate_of_change": 1.2780020908114123, "market_dynamics": 1.460046, "expectation": {"probability": 43.7669, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.5, "high": 1.5196, "low": 1.35, "close": 1.38, "volume": 253422}, "trend_line": 1.192707, "activity_lines": {"activity_5": 1.444, "activity_10": 1.363651, "activity_20": 1.223866, "activity_30": 1.196611}, "trend_signal": 1, "fair_value": 1.841566, "relative_strength": 11.530493, "rate_of_change": 0.3365000794981441, "market_dynamics": 1.196076, "expectation": {"probability": 41.3996, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.39, "high": 1.48, "low": 1.3, "close": 1.39, "volume": 235376}, "trend_line": 1.19204, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.384909, "activity_20": 1.246622, "activity_30": 1.209339}, "trend_signal": 1, "fair_value": 1.836758, "relative_strength": 11.685862, "rate_of_change": -0.05592320662157371, "market_dynamics": 0.960691, "expectation": {"probability": 41.9744, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.42, "high": 1.54, "low": 1.4, "close": 1.4, "volume": 193629}, "trend_line": 1.19604, "activity_lines": {"activity_5": 1.407333, "activity_10": 1.399455, "activity_20": 1.269427, "activity_30": 1.222756}, "trend_signal": 1, "fair_value": 1.831117, "relative_strength": 13.222431, "rate_of_change": 0.3355592094225029, "market_dynamics": 0.727542, "expectation": {"probability": 43.4507, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.21, "close": 1.24, "volume": 163984}, "trend_line": 1.19404, "activity_lines": {"activity_5": 1.346, "activity_10": 1.377636, "activity_20": 1.275279, "activity_30": 1.225592}, "trend_signal": 1, "fair_value": 1.825892, "relative_strength": 2.03243, "rate_of_change": -0.1672184876759976, "market_dynamics": 0.494644, "expectation": {"probability": 42.7037, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.22, "high": 1.37, "low": 1.207, "close": 1.3, "volume": 107506}, "trend_line": 1.199707, "activity_lines": {"activity_5": 1.321333, "activity_10": 1.366545, "activity_20": 1.285892, "activity_30": 1.232428}, "trend_signal": 1, "fair_value": 1.821085, "relative_strength": 8.238812, "rate_of_change": 0.47460721583867277, "market_dynamics": 0.361115, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.3, "close": 1.35, "volume": 204584}, "trend_line": 1.203373, "activity_lines": {"activity_5": 1.324, "activity_10": 1.362182, "activity_20": 1.300292, "activity_30": 1.242125}, "trend_signal": 1, "fair_value": 1.816405, "relative_strength": 14.381534, "rate_of_change": 0.3055746111342142, "market_dynamics": 0.25626, "expectation": {"probability": 45.1138, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.35, "high": 1.42, "low": 0.9505, "close": 0.99, "volume": 631074}, "trend_line": 1.191707, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.288727, "activity_20": 1.278977, "activity_30": 1.228358}, "trend_signal": 1, "fair_value": 1.809738, "relative_strength": -13.009832, "rate_of_change": -0.9694417275441575, "market_dynamics": -0.035404, "expectation": {"probability": 42.9049, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.02, "high": 1.06, "low": 0.9496, "close": 0.9803, "volume": 409683}, "trend_line": 1.177717, "activity_lines": {"activity_5": 1.116767, "activity_10": 1.221145, "activity_20": 1.257048, "activity_30": 1.214719}, "trend_signal": 0, "fair_value": 1.802753, "relative_strength": -16.865609, "rate_of_change": -1.173946280419614, "market_dynamics": -0.293142, "expectation": {"probability": 43.6989, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.98, "high": 1.16, "low": 0.98, "close": 0.9999, "volume": 12004284}, "trend_line": 1.167047, "activity_lines": {"activity_5": 1.05938, "activity_10": 1.16694, "activity_20": 1.236984, "activity_30": 1.203247}, "trend_signal": 0, "fair_value": 1.794668, "relative_strength": -18.475579, "rate_of_change": -0.9059901487369172, "market_dynamics": -0.408356, "expectation": {"probability": 43.565, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.98, "close": 1.06, "volume": 511742}, "trend_line": 1.162713, "activity_lines": {"activity_5": 1.038033, "activity_10": 1.132573, "activity_20": 1.222311, "activity_30": 1.196341}, "trend_signal": 0, "fair_value": 1.786847, "relative_strength": -18.078491, "rate_of_change": -0.37136464940999275, "market_dynamics": -0.652541, "expectation": {"probability": 43.6774, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.06, "high": 1.08, "low": 1.03, "close": 1.06, "volume": 311621}, "trend_line": 1.159713, "activity_lines": {"activity_5": 1.032687, "activity_10": 1.105478, "activity_20": 1.207162, "activity_30": 1.189714}, "trend_signal": 0, "fair_value": 1.778835, "relative_strength": -19.155567, "rate_of_change": -0.25801724071203413, "market_dynamics": -0.730315, "expectation": {"probability": 43.7832, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.07, "high": 1.12, "low": 1.02, "close": 1.03, "volume": 344647}, "trend_line": 1.154043, "activity_lines": {"activity_5": 1.036673, "activity_10": 1.078747, "activity_20": 1.188586, "activity_30": 1.181346}, "trend_signal": 0, "fair_value": 1.770822, "relative_strength": -21.942444, "rate_of_change": -0.4889140675322311, "market_dynamics": -0.731955, "expectation": {"probability": 43.37, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.03, "high": 1.1, "low": 1.025, "close": 1.03, "volume": 272894}, "trend_line": 1.15371, "activity_lines": {"activity_5": 1.037993, "activity_10": 1.058562, "activity_20": 1.16949, "activity_30": 1.173343}, "trend_signal": 0, "fair_value": 1.763033, "relative_strength": -25.337234, "rate_of_change": -0.028855077323801343, "market_dynamics": -0.86189, "expectation": {"probability": 43.7173, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.03, "high": 1.07, "low": 1.01, "close": 1.01, "volume": 175576}, "trend_line": 1.15271, "activity_lines": {"activity_5": 1.029333, "activity_10": 1.041467, "activity_20": 1.148346, "activity_30": 1.164071}, "trend_signal": 0, "fair_value": 1.75454, "relative_strength": -26.16787, "rate_of_change": -0.08667689454023211, "market_dynamics": -0.884542, "expectation": {"probability": 42.5321, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.01, "high": 1.06, "low": 1.0, "close": 1.01, "volume": 430185}, "trend_line": 1.149877, "activity_lines": {"activity_5": 1.02, "activity_10": 1.028555, "activity_20": 1.12825, "activity_30": 1.154864}, "trend_signal": 0, "fair_value": 1.747169, "relative_strength": -26.66933, "rate_of_change": -0.2457686668806433, "market_dynamics": -0.856334, "expectation": {"probability": 42.432, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.0, "high": 1.0536, "low": 0.98, "close": 1.05, "volume": 217689}, "trend_line": 1.149877, "activity_lines": {"activity_5": 1.027333, "activity_10": 1.028187, "activity_20": 1.112725, "activity_30": 1.148421}, "trend_signal": 0, "fair_value": 1.740117, "relative_strength": -25.529574, "rate_of_change": 0.0, "market_dynamics": -0.780049, "expectation": {"probability": 42.9677, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea16cc1a-ab8c-4c4b-9ff3-300b68acead2/", "share_image": "https://sharemaestro.com/terminal/ea16cc1a-ab8c-4c4b-9ff3-300b68acead2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}