{"ticker": {"uuid": "ea17a769-8da5-4d9f-93dc-a298bb8b68ce", "symbol": "XESD", "name": "Xtrackers Spain UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XESD rose 9.01%, moving from 39.12 to 42.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.34 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is positive at 63.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.64"}, {"label": "12-Week Change", "value": "9.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.34"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.349998, "high": 42.889999, "low": 42.255001, "close": 42.639999, "volume": 60785}, "trend_line": 39.943363, "activity_lines": {"activity_5": 41.782, "activity_10": 41.553818, "activity_20": 41.013128, "activity_30": 40.681295}, "trend_signal": 1, "fair_value": 28.297165, "relative_strength": 10.335706, "rate_of_change": 0.5350258173804874, "market_dynamics": -0.36223, "expectation": {"probability": 63.6364, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.706017, "high": 19.769792, "low": 19.514698, "close": 19.642246, "volume": 3660}, "trend_line": 18.680495, "activity_lines": {"activity_5": 19.580295, "activity_10": 19.536565, "activity_20": 19.383805, "activity_30": 19.139998}, "trend_signal": 1, "fair_value": 16.692064, "relative_strength": -0.422853, "rate_of_change": 0.5194479260906859, "market_dynamics": -0.337459, "expectation": {"probability": 56.8589, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.706019, "high": 20.197989, "low": 19.614916, "close": 20.047665, "volume": 19745}, "trend_line": 18.788862, "activity_lines": {"activity_5": 19.747929, "activity_10": 19.629575, "activity_20": 19.458228, "activity_30": 19.228203}, "trend_signal": 1, "fair_value": 16.733372, "relative_strength": -0.850121, "rate_of_change": 0.5801077541039529, "market_dynamics": -0.157051, "expectation": {"probability": 58.6329, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.988447, "high": 20.020333, "low": 19.564806, "close": 19.564806, "volume": 657}, "trend_line": 18.859658, "activity_lines": {"activity_5": 19.712093, "activity_10": 19.625682, "activity_20": 19.480435, "activity_30": 19.278263}, "trend_signal": 1, "fair_value": 16.774742, "relative_strength": 0.050179, "rate_of_change": 0.3767977006803172, "market_dynamics": 2.2e-05, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.578472, "high": 20.375643, "low": 19.569361, "close": 20.32098, "volume": 1036}, "trend_line": 18.958119, "activity_lines": {"activity_5": 19.930442, "activity_10": 19.760269, "activity_20": 19.572421, "activity_30": 19.372542}, "trend_signal": 1, "fair_value": 16.816722, "relative_strength": 1.941179, "rate_of_change": 0.5220720333316773, "market_dynamics": 0.283744, "expectation": {"probability": 56.0276, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.357421, "high": 20.489523, "low": 19.651356, "close": 19.733351, "volume": 11628}, "trend_line": 19.042152, "activity_lines": {"activity_5": 19.892178, "activity_10": 19.777082, "activity_20": 19.601306, "activity_30": 19.422557}, "trend_signal": 1, "fair_value": 16.857752, "relative_strength": 2.4602, "rate_of_change": 0.4432560002392726, "market_dynamics": 0.364061, "expectation": {"probability": 54.4329, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.669579, "high": 20.361975, "low": 19.669579, "close": 20.179766, "volume": 16711}, "trend_line": 19.153244, "activity_lines": {"activity_5": 19.998163, "activity_10": 19.871086, "activity_20": 19.671404, "activity_30": 19.495952}, "trend_signal": 1, "fair_value": 16.898465, "relative_strength": 1.529575, "rate_of_change": 0.5834004475964655, "market_dynamics": 0.31499, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.129659, "high": 20.462191, "low": 20.084107, "close": 20.462191, "volume": 7598}, "trend_line": 19.262651, "activity_lines": {"activity_5": 20.162456, "activity_10": 19.999295, "activity_20": 19.763564, "activity_30": 19.5804}, "trend_signal": 1, "fair_value": 16.943414, "relative_strength": 2.449511, "rate_of_change": 0.5712191626650865, "market_dynamics": 0.473385, "expectation": {"probability": 56.2315, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.179763, "high": 20.853942, "low": 20.179763, "close": 20.735506, "volume": 5266}, "trend_line": 19.381769, "activity_lines": {"activity_5": 20.390218, "activity_10": 20.158066, "activity_20": 19.878326, "activity_30": 19.675423}, "trend_signal": 1, "fair_value": 16.995042, "relative_strength": 1.942486, "rate_of_change": 0.6183884035483834, "market_dynamics": 0.502264, "expectation": {"probability": 56.729, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.749171, "high": 20.749171, "low": 19.797123, "close": 20.047665, "volume": 2278}, "trend_line": 19.446374, "activity_lines": {"activity_5": 20.310654, "activity_10": 20.17107, "activity_20": 19.920746, "activity_30": 19.718384}, "trend_signal": 1, "fair_value": 17.040446, "relative_strength": 1.721092, "rate_of_change": 0.33332870699263956, "market_dynamics": 0.485523, "expectation": {"probability": 55.3387, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.988446, "high": 20.339202, "low": 19.737908, "close": 20.175213, "volume": 3462}, "trend_line": 19.503982, "activity_lines": {"activity_5": 20.291826, "activity_10": 20.195668, "activity_20": 19.966147, "activity_30": 19.765406}, "trend_signal": 1, "fair_value": 17.08443, "relative_strength": 3.10125, "rate_of_change": 0.2962403170894578, "market_dynamics": 0.31227, "expectation": {"probability": 56.5794, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.179767, "high": 20.229875, "low": 19.742461, "close": 19.806234, "volume": 1953}, "trend_line": 19.546592, "activity_lines": {"activity_5": 20.120548, "activity_10": 20.143904, "activity_20": 19.967426, "activity_30": 19.784906}, "trend_signal": 1, "fair_value": 17.128429, "relative_strength": 2.873078, "rate_of_change": 0.21846820818435853, "market_dynamics": -0.096148, "expectation": {"probability": 56.6865, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.847233, "high": 20.110098, "low": 19.788015, "close": 19.975874, "volume": 114}, "trend_line": 19.587807, "activity_lines": {"activity_5": 20.030719, "activity_10": 20.120001, "activity_20": 19.982107, "activity_30": 19.812601}, "trend_signal": 1, "fair_value": 17.171877, "relative_strength": 3.371347, "rate_of_change": 0.21085517107023627, "market_dynamics": -0.549909, "expectation": {"probability": 56.1932, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.110098, "high": 20.484992, "low": 20.110098, "close": 20.21192, "volume": 88066}, "trend_line": 19.625042, "activity_lines": {"activity_5": 20.051993, "activity_10": 20.140322, "activity_20": 20.017225, "activity_30": 19.852867}, "trend_signal": 1, "fair_value": 17.217963, "relative_strength": 3.174928, "rate_of_change": 0.19009274494076348, "market_dynamics": -0.497842, "expectation": {"probability": 56.6031, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.309116, "high": 20.318373, "low": 19.841654, "close": 19.999018, "volume": 190}, "trend_line": 19.664266, "activity_lines": {"activity_5": 20.037205, "activity_10": 20.110167, "activity_20": 20.029245, "activity_30": 19.876994}, "trend_signal": 1, "fair_value": 17.263504, "relative_strength": 2.725099, "rate_of_change": 0.19986708818254154, "market_dynamics": -0.717258, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.128611, "high": 20.508135, "low": 19.93885, "close": 20.37854, "volume": 606}, "trend_line": 19.694883, "activity_lines": {"activity_5": 20.152168, "activity_10": 20.15487, "activity_20": 20.076079, "activity_30": 19.923076}, "trend_signal": 1, "fair_value": 17.311663, "relative_strength": 3.668883, "rate_of_change": 0.155698666810139, "market_dynamics": -0.616145, "expectation": {"probability": 56.459, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.346141, "high": 20.540529, "low": 20.137865, "close": 20.137865, "volume": 110}, "trend_line": 19.727347, "activity_lines": {"activity_5": 20.17335, "activity_10": 20.144083, "activity_20": 20.095879, "activity_30": 19.951656}, "trend_signal": 1, "fair_value": 17.362649, "relative_strength": 4.61592, "rate_of_change": 0.16483469335664974, "market_dynamics": -0.628011, "expectation": {"probability": 57.0923, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.0453, "high": 20.248947, "low": 19.813883, "close": 20.086956, "volume": 371}, "trend_line": 19.73883, "activity_lines": {"activity_5": 20.155454, "activity_10": 20.124802, "activity_20": 20.106539, "activity_30": 19.974856}, "trend_signal": 1, "fair_value": 17.411102, "relative_strength": 5.412664, "rate_of_change": 0.0582085366065612, "market_dynamics": -0.843044, "expectation": {"probability": 56.572, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.165637, "high": 20.23969, "low": 19.38345, "close": 19.670406, "volume": 733}, "trend_line": 19.751157, "activity_lines": {"activity_5": 19.991303, "activity_10": 20.036607, "activity_20": 20.074304, "activity_30": 19.970442}, "trend_signal": 1, "fair_value": 17.454864, "relative_strength": 4.217673, "rate_of_change": 0.062450509984629726, "market_dynamics": -0.924981, "expectation": {"probability": 56.9398, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.587095, "high": 20.105467, "low": 19.522299, "close": 19.642635, "volume": 4521}, "trend_line": 19.801825, "activity_lines": {"activity_5": 19.853996, "activity_10": 19.962728, "activity_20": 20.039074, "activity_30": 19.963441}, "trend_signal": 1, "fair_value": 17.499213, "relative_strength": 4.252469, "rate_of_change": 0.2565318072252765, "market_dynamics": -1.083237, "expectation": {"probability": 56.06, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.725942, "high": 19.887938, "low": 19.258484, "close": 19.258484, "volume": 3131}, "trend_line": 19.834129, "activity_lines": {"activity_5": 19.612397, "activity_10": 19.826367, "activity_20": 19.966149, "activity_30": 19.928386}, "trend_signal": 0, "fair_value": 17.540269, "relative_strength": 4.76908, "rate_of_change": 0.1631364785821503, "market_dynamics": -1.151216, "expectation": {"probability": 55.7518, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.230713, "high": 19.383448, "low": 19.054836, "close": 19.142775, "volume": 1401}, "trend_line": 19.831298, "activity_lines": {"activity_5": 19.406899, "activity_10": 19.685637, "activity_20": 19.88414, "activity_30": 19.883783}, "trend_signal": 0, "fair_value": 17.586285, "relative_strength": 4.810451, "rate_of_change": -0.014273376965534872, "market_dynamics": -1.261208, "expectation": {"probability": 55.4156, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.263111, "high": 19.948105, "low": 19.263111, "close": 19.948105, "volume": 2726}, "trend_line": 19.844682, "activity_lines": {"activity_5": 19.536184, "activity_10": 19.703393, "activity_20": 19.881208, "activity_30": 19.891319}, "trend_signal": 0, "fair_value": 17.631336, "relative_strength": 5.458595, "rate_of_change": 0.06748927881573112, "market_dynamics": -1.182781, "expectation": {"probability": 54.2349, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.980501, "high": 20.110096, "low": 19.790742, "close": 20.068441, "volume": 2226}, "trend_line": 19.859648, "activity_lines": {"activity_5": 19.714837, "activity_10": 19.743533, "activity_20": 19.890211, "activity_30": 19.905755}, "trend_signal": 0, "fair_value": 17.665404, "relative_strength": 5.552115, "rate_of_change": 0.0754156705559764, "market_dynamics": -0.993874, "expectation": {"probability": 54.2837, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.161008, "high": 20.869144, "low": 20.161008, "close": 20.869144, "volume": 673}, "trend_line": 19.897963, "activity_lines": {"activity_5": 20.133856, "activity_10": 19.931864, "activity_20": 19.973072, "activity_30": 19.970884}, "trend_signal": 1, "fair_value": 17.70217, "relative_strength": 4.804431, "rate_of_change": 0.19292889783343978, "market_dynamics": -0.57553, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.915428, "high": 21.253295, "low": 20.915428, "close": 21.234783, "volume": 1691}, "trend_line": 19.955299, "activity_lines": {"activity_5": 20.592987, "activity_10": 20.170854, "activity_20": 20.088147, "activity_30": 20.05713}, "trend_signal": 1, "fair_value": 17.738733, "relative_strength": 5.702984, "rate_of_change": 0.28815009858043955, "market_dynamics": -0.027724, "expectation": {"probability": 54.8917, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.225525, "high": 21.6791, "low": 21.193127, "close": 21.6791, "volume": 742}, "trend_line": 20.036708, "activity_lines": {"activity_5": 21.06847, "activity_10": 20.475062, "activity_20": 20.238387, "activity_30": 20.168343}, "trend_signal": 1, "fair_value": 17.775272, "relative_strength": 5.287821, "rate_of_change": 0.40795680385445854, "market_dynamics": 0.505181, "expectation": {"probability": 55.1417, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.6791, "high": 21.952173, "low": 21.6791, "close": 21.952173, "volume": 4209}, "trend_line": 20.12145, "activity_lines": {"activity_5": 21.46589, "activity_10": 20.800896, "activity_20": 20.407495, "activity_30": 20.291921}, "trend_signal": 1, "fair_value": 17.816326, "relative_strength": 4.134269, "rate_of_change": 0.4229337474000147, "market_dynamics": 0.977839, "expectation": {"probability": 55.9987, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.96143, "high": 22.044739, "low": 21.605047, "close": 21.669844, "volume": 10915}, "trend_line": 20.190555, "activity_lines": {"activity_5": 21.635595, "activity_10": 21.041485, "activity_20": 20.542619, "activity_30": 20.391818}, "trend_signal": 1, "fair_value": 17.856235, "relative_strength": 2.715552, "rate_of_change": 0.34343946385573815, "market_dynamics": 1.230014, "expectation": {"probability": 55.1842, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.591164, "high": 21.808696, "low": 21.591164, "close": 21.716127, "volume": 325}, "trend_line": 20.267428, "activity_lines": {"activity_5": 21.713968, "activity_10": 21.254136, "activity_20": 20.677701, "activity_30": 20.490242}, "trend_signal": 1, "fair_value": 17.895612, "relative_strength": 3.107458, "rate_of_change": 0.3807374289612102, "market_dynamics": 1.203298, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.688356, "high": 21.776296, "low": 21.679099, "close": 21.748526, "volume": 184}, "trend_line": 20.336878, "activity_lines": {"activity_5": 21.746674, "activity_10": 21.434978, "activity_20": 20.807924, "activity_30": 20.585797}, "trend_signal": 1, "fair_value": 17.934223, "relative_strength": 2.877937, "rate_of_change": 0.3426680484568629, "market_dynamics": 1.115473, "expectation": {"probability": 55.9489, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.90589, "high": 22.04011, "low": 21.586535, "close": 21.864235, "volume": 212}, "trend_line": 20.410944, "activity_lines": {"activity_5": 21.783701, "activity_10": 21.591584, "activity_20": 20.941676, "activity_30": 20.684336}, "trend_signal": 1, "fair_value": 17.97101, "relative_strength": 4.282439, "rate_of_change": 0.3641955269633912, "market_dynamics": 0.954041, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.87349, "high": 22.030853, "low": 21.7115, "close": 21.989199, "volume": 12984}, "trend_line": 20.475662, "activity_lines": {"activity_5": 21.850041, "activity_10": 21.721429, "activity_20": 21.077528, "activity_30": 20.786159}, "trend_signal": 1, "fair_value": 18.009897, "relative_strength": 4.037399, "rate_of_change": 0.31707499662925515, "market_dynamics": 0.948615, "expectation": {"probability": 57.0915, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.04011, "high": 22.04011, "low": 21.493966, "close": 21.563395, "volume": 3260}, "trend_line": 20.542282, "activity_lines": {"activity_5": 21.771977, "activity_10": 21.736745, "activity_20": 21.163241, "activity_30": 20.856335}, "trend_signal": 1, "fair_value": 18.048709, "relative_strength": 2.834137, "rate_of_change": 0.3253618857353689, "market_dynamics": 0.905104, "expectation": {"probability": 56.5897, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.75778, "high": 21.836463, "low": 21.558764, "close": 21.730013, "volume": 1858}, "trend_line": 20.589249, "activity_lines": {"activity_5": 21.756549, "activity_10": 21.755174, "activity_20": 21.258386, "activity_30": 20.932963}, "trend_signal": 1, "fair_value": 18.092664, "relative_strength": 1.078739, "rate_of_change": 0.22863574747926568, "market_dynamics": 0.882829, "expectation": {"probability": 57.746, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.757781, "high": 22.151194, "low": 21.637445, "close": 22.049364, "volume": 165197}, "trend_line": 20.66645, "activity_lines": {"activity_5": 21.846646, "activity_10": 21.816015, "activity_20": 21.375703, "activity_30": 21.027164}, "trend_signal": 1, "fair_value": 18.132265, "relative_strength": 2.717696, "rate_of_change": 0.374957823862358, "market_dynamics": 1.037929, "expectation": {"probability": 57.963, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.003083, "high": 22.030852, "low": 21.679101, "close": 21.762411, "volume": 124674}, "trend_line": 20.719205, "activity_lines": {"activity_5": 21.821036, "activity_10": 21.809872, "activity_20": 21.457734, "activity_30": 21.097871}, "trend_signal": 1, "fair_value": 18.171839, "relative_strength": 1.245142, "rate_of_change": 0.2552688052374629, "market_dynamics": 0.908334, "expectation": {"probability": 57.3554, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.859606, "high": 21.970685, "low": 21.54488, "close": 21.609676, "volume": 75619}, "trend_line": 20.757454, "activity_lines": {"activity_5": 21.751302, "activity_10": 21.774444, "activity_20": 21.517484, "activity_30": 21.155321}, "trend_signal": 1, "fair_value": 18.209474, "relative_strength": -0.595122, "rate_of_change": 0.18460650396576714, "market_dynamics": 0.806757, "expectation": {"probability": 57.502, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.655957, "high": 22.181517, "low": 21.632816, "close": 22.092226, "volume": 129008}, "trend_line": 20.802678, "activity_lines": {"activity_5": 21.867721, "activity_10": 21.83298, "activity_20": 21.61594, "activity_30": 21.241435}, "trend_signal": 1, "fair_value": 18.248945, "relative_strength": -0.149138, "rate_of_change": 0.21786872320661796, "market_dynamics": 0.735962, "expectation": {"probability": 56.8733, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.06873, "high": 22.167418, "low": 21.951242, "close": 22.078129, "volume": 47869}, "trend_line": 20.87036, "activity_lines": {"activity_5": 21.944184, "activity_10": 21.881273, "activity_20": 21.70152, "activity_30": 21.323722}, "trend_signal": 1, "fair_value": 18.287725, "relative_strength": -1.956109, "rate_of_change": 0.3253523416552492, "market_dynamics": 0.357845, "expectation": {"probability": 56.711, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.134523, "high": 22.78775, "low": 22.059328, "close": 22.684361, "volume": 77397}, "trend_line": 20.953999, "activity_lines": {"activity_5": 22.199517, "activity_10": 22.033208, "activity_20": 21.83324, "activity_30": 21.440754}, "trend_signal": 1, "fair_value": 18.325989, "relative_strength": 0.252883, "rate_of_change": 0.40075494624912084, "market_dynamics": 0.242303, "expectation": {"probability": 56.2622, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.613867, "high": 23.342287, "low": 22.599769, "close": 23.299994, "volume": 45705}, "trend_line": 21.070457, "activity_lines": {"activity_5": 22.617729, "activity_10": 22.280062, "activity_20": 22.007277, "activity_30": 21.592109}, "trend_signal": 1, "fair_value": 18.369948, "relative_strength": 2.161271, "rate_of_change": 0.5557793526667703, "market_dynamics": 0.377541, "expectation": {"probability": 56.9435, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.285892, "high": 24.141197, "low": 23.238898, "close": 24.089502, "volume": 50030}, "trend_line": 21.207578, "activity_lines": {"activity_5": 23.196604, "activity_10": 22.644357, "activity_20": 22.236709, "activity_30": 21.786886}, "trend_signal": 1, "fair_value": 18.418694, "relative_strength": 3.902895, "rate_of_change": 0.6507737349977767, "market_dynamics": 0.593377, "expectation": {"probability": 57.0133, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.089502, "high": 24.573552, "low": 24.047207, "close": 24.474863, "volume": 42894}, "trend_line": 21.349676, "activity_lines": {"activity_5": 23.73861, "activity_10": 23.040531, "activity_20": 22.483122, "activity_30": 21.997679}, "trend_signal": 1, "fair_value": 18.468741, "relative_strength": 3.783134, "rate_of_change": 0.6700340793276685, "market_dynamics": 0.983243, "expectation": {"probability": 57.0828, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.521855, "high": 24.531255, "low": 24.070705, "close": 24.169394, "volume": 37289}, "trend_line": 21.488689, "activity_lines": {"activity_5": 24.019952, "activity_10": 23.328229, "activity_20": 22.679459, "activity_30": 22.179596}, "trend_signal": 1, "fair_value": 18.516765, "relative_strength": 4.157506, "rate_of_change": 0.6511246353340541, "market_dynamics": 1.177837, "expectation": {"probability": 55.7866, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.216388, "high": 24.29628, "low": 23.464473, "close": 23.657152, "volume": 111640}, "trend_line": 21.597976, "activity_lines": {"activity_5": 23.991128, "activity_10": 23.47844, "activity_20": 22.811296, "activity_30": 22.319497}, "trend_signal": 1, "fair_value": 18.560675, "relative_strength": 3.219806, "rate_of_change": 0.5085791878694803, "market_dynamics": 1.240023, "expectation": {"probability": 54.9145, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.722944, "high": 23.807535, "low": 23.271796, "close": 23.807535, "volume": 41767}, "trend_line": 21.720298, "activity_lines": {"activity_5": 23.94758, "activity_10": 23.626761, "activity_20": 22.94592, "activity_30": 22.462049}, "trend_signal": 1, "fair_value": 18.606205, "relative_strength": 4.847368, "rate_of_change": 0.5663586254563876, "market_dynamics": 1.079572, "expectation": {"probability": 56.1511, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.925021, "high": 24.479561, "low": 23.849829, "close": 24.451363, "volume": 30100}, "trend_line": 21.865779, "activity_lines": {"activity_5": 24.084804, "activity_10": 23.854957, "activity_20": 23.131725, "activity_30": 22.638247}, "trend_signal": 1, "fair_value": 18.653608, "relative_strength": 4.980366, "rate_of_change": 0.6697928361756372, "market_dynamics": 0.978027, "expectation": {"probability": 56.0802, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.691037, "high": 24.691037, "low": 23.859228, "close": 23.943819, "volume": 35839}, "trend_line": 22.008226, "activity_lines": {"activity_5": 24.028723, "activity_10": 23.939206, "activity_20": 23.257292, "activity_30": 22.772314}, "trend_signal": 1, "fair_value": 18.694912, "relative_strength": 3.517793, "rate_of_change": 0.6514608969568413, "market_dynamics": 0.79989, "expectation": {"probability": 54.7309, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.981415, "high": 24.700438, "low": 23.93912, "close": 24.512455, "volume": 58370}, "trend_line": 22.170553, "activity_lines": {"activity_5": 24.197591, "activity_10": 24.093177, "activity_20": 23.426187, "activity_30": 22.933877}, "trend_signal": 1, "fair_value": 18.738918, "relative_strength": 1.491653, "rate_of_change": 0.7375742142960601, "market_dynamics": 0.747656, "expectation": {"probability": 55.0776, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.517155, "high": 25.052896, "low": 24.409067, "close": 25.052896, "volume": 62965}, "trend_line": 22.3637, "activity_lines": {"activity_5": 24.523735, "activity_10": 24.301151, "activity_20": 23.633236, "activity_30": 23.119835}, "trend_signal": 1, "fair_value": 18.785862, "relative_strength": 3.898604, "rate_of_change": 0.8711871102177727, "market_dynamics": 0.91602, "expectation": {"probability": 55.0049, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.0059, "high": 25.142185, "low": 24.681637, "close": 24.817923, "volume": 54820}, "trend_line": 22.552872, "activity_lines": {"activity_5": 24.678504, "activity_10": 24.423337, "activity_20": 23.802171, "activity_30": 23.278172}, "trend_signal": 1, "fair_value": 18.829719, "relative_strength": 2.811218, "rate_of_change": 0.8458886499103422, "market_dynamics": 0.918706, "expectation": {"probability": 53.9386, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.827321, "high": 25.038796, "low": 24.554752, "close": 24.907213, "volume": 58791}, "trend_line": 22.718175, "activity_lines": {"activity_5": 24.795678, "activity_10": 24.534159, "activity_20": 23.965545, "activity_30": 23.430065}, "trend_signal": 1, "fair_value": 18.874869, "relative_strength": 4.083127, "rate_of_change": 0.7329576472566243, "market_dynamics": 1.043704, "expectation": {"probability": 55.0776, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.104589, "high": 25.160984, "low": 24.611145, "close": 24.846119, "volume": 45193}, "trend_line": 22.877431, "activity_lines": {"activity_5": 24.862098, "activity_10": 24.619006, "activity_20": 24.109206, "activity_30": 23.567351}, "trend_signal": 1, "fair_value": 18.917853, "relative_strength": 3.330921, "rate_of_change": 0.7010070131073589, "market_dynamics": 0.991458, "expectation": {"probability": 53.9386, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.606445, "high": 24.780327, "low": 23.619555, "close": 23.873327, "volume": 143020}, "trend_line": 22.977571, "activity_lines": {"activity_5": 24.544099, "activity_10": 24.520232, "activity_20": 24.144587, "activity_30": 23.631603}, "trend_signal": 1, "fair_value": 18.956791, "relative_strength": 2.195043, "rate_of_change": 0.43772397346537584, "market_dynamics": 0.601968, "expectation": {"probability": 53.8616, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.009609, "high": 24.343274, "low": 23.680646, "close": 24.113001, "volume": 61648}, "trend_line": 23.073511, "activity_lines": {"activity_5": 24.348601, "activity_10": 24.470417, "activity_20": 24.192589, "activity_30": 23.704856}, "trend_signal": 1, "fair_value": 18.996157, "relative_strength": 2.164529, "rate_of_change": 0.4175376065642395, "market_dynamics": 0.156748, "expectation": {"probability": 54.3246, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.169395, "high": 24.39027, "low": 23.403381, "close": 23.445677, "volume": 36532}, "trend_line": 23.132397, "activity_lines": {"activity_5": 23.993321, "activity_10": 24.290983, "activity_20": 24.167209, "activity_30": 23.728867}, "trend_signal": 1, "fair_value": 19.03327, "relative_strength": -1.094643, "rate_of_change": 0.2552104012258954, "market_dynamics": -0.383526, "expectation": {"probability": 55.4724, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.906224, "high": 24.131797, "low": 23.393981, "close": 23.943819, "volume": 41530}, "trend_line": 23.198785, "activity_lines": {"activity_5": 23.895572, "activity_10": 24.208699, "activity_20": 24.181255, "activity_30": 23.781217}, "trend_signal": 1, "fair_value": 19.074796, "relative_strength": -0.351473, "rate_of_change": 0.28699144321273706, "market_dynamics": -0.78866, "expectation": {"probability": 56.6959, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.878027, "high": 24.291578, "low": 23.520866, "close": 24.291578, "volume": 31182}, "trend_line": 23.286176, "activity_lines": {"activity_5": 23.977968, "activity_10": 24.198873, "activity_20": 24.217307, "activity_30": 23.851719}, "trend_signal": 1, "fair_value": 19.121796, "relative_strength": -0.437644, "rate_of_change": 0.37670507313206364, "market_dynamics": -0.952513, "expectation": {"probability": 57.4686, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.145897, "high": 24.192891, "low": 23.798138, "close": 23.887426, "volume": 25236}, "trend_line": 23.358553, "activity_lines": {"activity_5": 23.962617, "activity_10": 24.109241, "activity_20": 24.204394, "activity_30": 23.89051}, "trend_signal": 1, "fair_value": 19.163515, "relative_strength": 0.936526, "rate_of_change": 0.3108153094780331, "market_dynamics": -1.020271, "expectation": {"probability": 56.1238, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.995515, "high": 24.206988, "low": 23.713546, "close": 24.028412, "volume": 46918}, "trend_line": 23.434549, "activity_lines": {"activity_5": 23.993321, "activity_10": 24.056607, "activity_20": 24.196293, "activity_30": 23.933726}, "trend_signal": 1, "fair_value": 19.206193, "relative_strength": 0.110732, "rate_of_change": 0.32534549550222547, "market_dynamics": -0.916966, "expectation": {"probability": 56.1482, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.20699, "high": 24.409067, "low": 23.074417, "close": 23.126112, "volume": 60874}, "trend_line": 23.476612, "activity_lines": {"activity_5": 23.728897, "activity_10": 23.858546, "activity_20": 24.095859, "activity_30": 23.913827}, "trend_signal": 1, "fair_value": 19.240675, "relative_strength": 0.399591, "rate_of_change": 0.17949139964246313, "market_dynamics": -0.934639, "expectation": {"probability": 56.8979, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.458786, "high": 23.267094, "low": 22.369495, "close": 23.149607, "volume": 47428}, "trend_line": 23.515292, "activity_lines": {"activity_5": 23.49361, "activity_10": 23.695516, "activity_20": 23.99849, "activity_30": 23.89273}, "trend_signal": 0, "fair_value": 19.273782, "relative_strength": 0.104876, "rate_of_change": 0.16475971916220017, "market_dynamics": -1.011628, "expectation": {"probability": 53.4572, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.243597, "high": 23.788737, "low": 23.060317, "close": 23.784039, "volume": 46552}, "trend_line": 23.589314, "activity_lines": {"activity_5": 23.522747, "activity_10": 23.679795, "activity_20": 23.966019, "activity_30": 23.910069}, "trend_signal": 0, "fair_value": 19.312287, "relative_strength": -0.555562, "rate_of_change": 0.3147823977690897, "market_dynamics": -0.997268, "expectation": {"probability": 55.0324, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.812233, "high": 24.415848, "low": 23.807534, "close": 24.415848, "volume": 49602}, "trend_line": 23.678841, "activity_lines": {"activity_5": 23.796324, "activity_10": 23.798258, "activity_20": 23.99701, "activity_30": 23.963393}, "trend_signal": 1, "fair_value": 19.354509, "relative_strength": 0.33591, "rate_of_change": 0.3795235418884873, "market_dynamics": -0.947965, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.411062, "high": 24.717338, "low": 24.391921, "close": 24.607269, "volume": 39631}, "trend_line": 23.764105, "activity_lines": {"activity_5": 24.098479, "activity_10": 23.941661, "activity_20": 24.045058, "activity_30": 24.023292}, "trend_signal": 1, "fair_value": 19.39904, "relative_strength": -0.379398, "rate_of_change": 0.36008519166965236, "market_dynamics": -0.76225, "expectation": {"probability": 58.1236, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.58334, "high": 24.626412, "low": 23.903795, "close": 23.903795, "volume": 73390}, "trend_line": 23.835484, "activity_lines": {"activity_5": 24.127552, "activity_10": 23.948173, "activity_20": 24.021584, "activity_30": 24.032304}, "trend_signal": 1, "fair_value": 19.441197, "relative_strength": -0.080517, "rate_of_change": 0.30036477283701746, "market_dynamics": -0.592404, "expectation": {"probability": 57.4841, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.023432, "high": 24.674268, "low": 23.989934, "close": 24.540272, "volume": 51423}, "trend_line": 23.933171, "activity_lines": {"activity_5": 24.316939, "activity_10": 24.062079, "activity_20": 24.058269, "activity_30": 24.077774}, "trend_signal": 1, "fair_value": 19.486879, "relative_strength": 0.354882, "rate_of_change": 0.40983854156265725, "market_dynamics": -0.379555, "expectation": {"probability": 56.8072, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.578557, "high": 25.243747, "low": 24.559414, "close": 25.061895, "volume": 22457}, "trend_line": 24.03216, "activity_lines": {"activity_5": 24.587489, "activity_10": 24.259981, "activity_20": 24.144208, "activity_30": 24.150595}, "trend_signal": 1, "fair_value": 19.535101, "relative_strength": 2.308459, "rate_of_change": 0.41360586944370864, "market_dynamics": -0.161975, "expectation": {"probability": 56.8292, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.114539, "high": 25.621805, "low": 25.03797, "close": 25.564377, "volume": 60932}, "trend_line": 24.148368, "activity_lines": {"activity_5": 24.940343, "activity_10": 24.535237, "activity_20": 24.272679, "activity_30": 24.249448}, "trend_signal": 1, "fair_value": 19.587653, "relative_strength": 0.310294, "rate_of_change": 0.48355204026604476, "market_dynamics": 0.198642, "expectation": {"probability": 57.2224, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.497381, "high": 25.545237, "low": 24.693408, "close": 24.947044, "volume": 91281}, "trend_line": 24.223791, "activity_lines": {"activity_5": 25.01085, "activity_10": 24.667761, "activity_20": 24.337347, "activity_30": 24.300976}, "trend_signal": 1, "fair_value": 19.633586, "relative_strength": -0.325612, "rate_of_change": 0.3123316656429831, "market_dynamics": 0.582508, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.033184, "high": 25.215034, "low": 24.860904, "close": 25.128895, "volume": 271254}, "trend_line": 24.284754, "activity_lines": {"activity_5": 25.119323, "activity_10": 24.816646, "activity_20": 24.419838, "activity_30": 24.359369}, "trend_signal": 1, "fair_value": 19.67999, "relative_strength": -0.914941, "rate_of_change": 0.2516658106899989, "market_dynamics": 0.873723, "expectation": {"probability": 56.2977, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.17675, "high": 25.746229, "low": 25.162394, "close": 25.53088, "volume": 164286}, "trend_line": 24.3328, "activity_lines": {"activity_5": 25.280117, "activity_10": 25.002205, "activity_20": 24.539133, "activity_30": 24.439765}, "trend_signal": 1, "fair_value": 19.73022, "relative_strength": -0.778183, "rate_of_change": 0.197844293584359, "market_dynamics": 1.066492, "expectation": {"probability": 57.0722, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.483024, "high": 25.526094, "low": 25.033186, "close": 25.291601, "volume": 81789}, "trend_line": 24.360025, "activity_lines": {"activity_5": 25.295112, "activity_10": 25.100964, "activity_20": 24.632669, "activity_30": 24.501623}, "trend_signal": 1, "fair_value": 19.776475, "relative_strength": -0.723802, "rate_of_change": 0.11188601394003728, "market_dynamics": 0.949534, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.473453, "high": 25.569165, "low": 24.97097, "close": 25.46867, "volume": 90021}, "trend_line": 24.403334, "activity_lines": {"activity_5": 25.353815, "activity_10": 25.204506, "activity_20": 24.740948, "activity_30": 24.573148}, "trend_signal": 1, "fair_value": 19.823145, "relative_strength": 1.040428, "rate_of_change": 0.1777871738637407, "market_dynamics": 0.864367, "expectation": {"probability": 56.4564, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.506952, "high": 25.612234, "low": 24.688624, "close": 24.880047, "volume": 62930}, "trend_line": 24.444097, "activity_lines": {"activity_5": 25.222692, "activity_10": 25.181883, "activity_20": 24.78557, "activity_30": 24.603904}, "trend_signal": 1, "fair_value": 19.866817, "relative_strength": -1.0592, "rate_of_change": 0.1670386513580412, "market_dynamics": 0.681655, "expectation": {"probability": 57.4881, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.047539, "high": 25.162393, "low": 24.339278, "close": 25.095394, "volume": 47853}, "trend_line": 24.487026, "activity_lines": {"activity_5": 25.167817, "activity_10": 25.193456, "activity_20": 24.847049, "activity_30": 24.645923}, "trend_signal": 1, "fair_value": 19.915864, "relative_strength": -0.171777, "rate_of_change": 0.17562113257855622, "market_dynamics": 0.494325, "expectation": {"probability": 57.3157, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.114538, "high": 25.286818, "low": 24.688626, "close": 25.085825, "volume": 77494}, "trend_line": 24.508175, "activity_lines": {"activity_5": 25.111986, "activity_10": 25.181622, "activity_20": 24.899761, "activity_30": 24.684555}, "trend_signal": 1, "fair_value": 19.969652, "relative_strength": -0.748511, "rate_of_change": 0.08636818534027446, "market_dynamics": 0.392284, "expectation": {"probability": 58.903, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.262889, "high": 25.31553, "low": 24.736479, "close": 25.047539, "volume": 70075}, "trend_line": 24.544965, "activity_lines": {"activity_5": 25.073063, "activity_10": 25.152909, "activity_20": 24.943389, "activity_30": 24.719353}, "trend_signal": 1, "fair_value": 20.024871, "relative_strength": -2.36841, "rate_of_change": 0.15011317652171113, "market_dynamics": 0.18845, "expectation": {"probability": 58.0696, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.942257, "high": 26.090789, "low": 24.942257, "close": 25.952007, "volume": 103228}, "trend_line": 24.59295, "activity_lines": {"activity_5": 25.3519, "activity_10": 25.288905, "activity_20": 25.069556, "activity_30": 24.81013}, "trend_signal": 1, "fair_value": 20.084256, "relative_strength": -2.552571, "rate_of_change": 0.1954983435502844, "market_dynamics": 0.272534, "expectation": {"probability": 57.1323, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.019006, "high": 26.019006, "low": 25.334673, "close": 25.368172, "volume": 61947}, "trend_line": 24.603459, "activity_lines": {"activity_5": 25.403903, "activity_10": 25.311702, "activity_20": 25.130289, "activity_30": 24.860144}, "trend_signal": 1, "fair_value": 20.140143, "relative_strength": -4.773603, "rate_of_change": 0.042731758491773235, "market_dynamics": 0.217202, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.406454, "high": 25.406454, "low": 24.411063, "close": 24.731695, "volume": 46157}, "trend_line": 24.600585, "activity_lines": {"activity_5": 25.211206, "activity_10": 25.211119, "activity_20": 25.124026, "activity_30": 24.868417}, "trend_signal": 1, "fair_value": 20.188689, "relative_strength": -4.650732, "rate_of_change": -0.011681284326736503, "market_dynamics": -0.10317, "expectation": {"probability": 57.9858, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.659909, "high": 24.846546, "low": 24.583341, "close": 24.846546, "volume": 21316}, "trend_line": 24.598563, "activity_lines": {"activity_5": 25.081039, "activity_10": 25.138639, "activity_20": 25.121054, "activity_30": 24.884286}, "trend_signal": 1, "fair_value": 20.236168, "relative_strength": -4.607882, "rate_of_change": -0.008219316735761326, "market_dynamics": -0.35963, "expectation": {"probability": 58.1117, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.803477, "high": 25.229392, "low": 24.755621, "close": 25.114538, "volume": 43416}, "trend_line": 24.60751, "activity_lines": {"activity_5": 25.056154, "activity_10": 25.127328, "activity_20": 25.135526, "activity_30": 24.917575}, "trend_signal": 1, "fair_value": 20.284062, "relative_strength": -3.120065, "rate_of_change": 0.03637204335880394, "market_dynamics": -0.767192, "expectation": {"probability": 58.2212, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.215034, "high": 25.684017, "low": 25.076255, "close": 25.392099, "volume": 117867}, "trend_line": 24.658136, "activity_lines": {"activity_5": 25.119323, "activity_10": 25.169702, "activity_20": 25.170095, "activity_30": 24.968193}, "trend_signal": 1, "fair_value": 20.332625, "relative_strength": -3.459329, "rate_of_change": 0.20573394057341685, "market_dynamics": -0.849182, "expectation": {"probability": 58.5011, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.310744, "high": 25.966363, "low": 25.248531, "close": 25.861082, "volume": 83758}, "trend_line": 24.716405, "activity_lines": {"activity_5": 25.376147, "activity_10": 25.298737, "activity_20": 25.244682, "activity_30": 25.045803}, "trend_signal": 1, "fair_value": 20.385859, "relative_strength": -4.823321, "rate_of_change": 0.23630739971586984, "market_dynamics": -0.549198, "expectation": {"probability": 59.4133, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.92808, "high": 26.215212, "low": 25.731871, "close": 26.052504, "volume": 91350}, "trend_line": 24.8033, "activity_lines": {"activity_5": 25.663918, "activity_10": 25.44474, "activity_20": 25.331528, "activity_30": 25.132003}, "trend_signal": 1, "fair_value": 20.441679, "relative_strength": -6.233637, "rate_of_change": 0.3515681184217461, "market_dynamics": -0.14373, "expectation": {"probability": 60.2067, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.971149, "high": 27.105324, "low": 25.932864, "close": 26.933044, "volume": 133742}, "trend_line": 24.90294, "activity_lines": {"activity_5": 26.157148, "activity_10": 25.733439, "activity_20": 25.492003, "activity_30": 25.269405}, "trend_signal": 1, "fair_value": 20.50306, "relative_strength": -4.477699, "rate_of_change": 0.4017207387726667, "market_dynamics": 0.478533, "expectation": {"probability": 57.9429, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.430561, "high": 27.914081, "low": 26.320494, "close": 27.713087, "volume": 202421}, "trend_line": 25.016991, "activity_lines": {"activity_5": 26.771292, "activity_10": 26.130378, "activity_20": 25.715374, "activity_30": 25.450705}, "trend_signal": 1, "fair_value": 20.567028, "relative_strength": -1.939136, "rate_of_change": 0.4579820695869641, "market_dynamics": 1.006146, "expectation": {"probability": 58.6316, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.722659, "high": 28.34478, "low": 27.636519, "close": 28.292139, "volume": 128020}, "trend_line": 25.163814, "activity_lines": {"activity_5": 27.405218, "activity_10": 26.584134, "activity_20": 25.981268, "activity_30": 25.662005}, "trend_signal": 1, "fair_value": 20.637399, "relative_strength": -3.112082, "rate_of_change": 0.5868931239572245, "market_dynamics": 1.440941, "expectation": {"probability": 59.0767, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.253854, "high": 28.727623, "low": 28.163133, "close": 28.313894, "volume": 193398}, "trend_line": 25.306664, "activity_lines": {"activity_5": 27.853059, "activity_10": 26.999299, "activity_20": 26.236244, "activity_30": 25.865236}, "trend_signal": 1, "fair_value": 20.709052, "relative_strength": -2.05807, "rate_of_change": 0.5676802411590024, "market_dynamics": 1.804142, "expectation": {"probability": 59.5124, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.377115, "high": 29.349768, "low": 28.270125, "close": 29.349768, "volume": 246032}, "trend_line": 25.514119, "activity_lines": {"activity_5": 28.48267, "activity_10": 27.549245, "activity_20": 26.573843, "activity_30": 26.126081}, "trend_signal": 1, "fair_value": 20.797284, "relative_strength": 0.253158, "rate_of_change": 0.8197643118824334, "market_dynamics": 1.915926, "expectation": {"probability": 59.448, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.208734, "high": 29.451897, "low": 28.42575, "close": 29.194143, "volume": 183120}, "trend_line": 25.715604, "activity_lines": {"activity_5": 28.840589, "activity_10": 27.986931, "activity_20": 26.876521, "activity_30": 26.363502}, "trend_signal": 1, "fair_value": 20.878972, "relative_strength": -2.254707, "rate_of_change": 0.789700008846075, "market_dynamics": 1.873992, "expectation": {"probability": 61.0018, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.145511, "high": 29.145511, "low": 27.973468, "close": 28.639732, "volume": 132507}, "trend_line": 25.87746, "activity_lines": {"activity_5": 28.862964, "activity_10": 28.244768, "activity_20": 27.108953, "activity_30": 26.552156}, "trend_signal": 1, "fair_value": 20.953379, "relative_strength": -3.943109, "rate_of_change": 0.6294077323635884, "market_dynamics": 1.667644, "expectation": {"probability": 60.5469, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.5911, "high": 29.578342, "low": 28.566785, "close": 29.276819, "volume": 93401}, "trend_line": 26.039492, "activity_lines": {"activity_5": 29.035925, "activity_10": 28.554344, "activity_20": 27.386117, "activity_30": 26.771469}, "trend_signal": 1, "fair_value": 21.032647, "relative_strength": -1.333516, "rate_of_change": 0.6261510982917178, "market_dynamics": 1.467485, "expectation": {"probability": 59.3192, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.651292, "high": 29.733967, "low": 29.155239, "close": 29.26223, "volume": 318860}, "trend_line": 26.194658, "activity_lines": {"activity_5": 29.138378, "activity_10": 28.790637, "activity_20": 27.643758, "activity_30": 26.979388}, "trend_signal": 1, "fair_value": 21.109535, "relative_strength": 0.536858, "rate_of_change": 0.5958872008716655, "market_dynamics": 1.386904, "expectation": {"probability": 57.88, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.062836, "high": 29.325453, "low": 26.752787, "close": 27.034857, "volume": 132273}, "trend_line": 26.299027, "activity_lines": {"activity_5": 28.435151, "activity_10": 28.560113, "activity_20": 27.6684, "activity_30": 27.033594}, "trend_signal": 1, "fair_value": 21.17046, "relative_strength": 1.103159, "rate_of_change": 0.39843620023593507, "market_dynamics": 0.939809, "expectation": {"probability": 57.5046, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.240315, "high": 27.808115, "low": 25.240315, "close": 27.064037, "volume": 269138}, "trend_line": 26.383152, "activity_lines": {"activity_5": 27.895978, "activity_10": 28.317034, "activity_20": 27.686586, "activity_30": 27.08295}, "trend_signal": 1, "fair_value": 21.229962, "relative_strength": 2.528105, "rate_of_change": 0.31987875444973773, "market_dynamics": 0.712429, "expectation": {"probability": 57.9414, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.472552, "high": 28.581374, "low": 27.443371, "close": 28.464655, "volume": 53269}, "trend_line": 26.496577, "activity_lines": {"activity_5": 27.965685, "activity_10": 28.326231, "activity_20": 27.828744, "activity_30": 27.21724}, "trend_signal": 1, "fair_value": 21.299082, "relative_strength": 3.604432, "rate_of_change": 0.42991451514208556, "market_dynamics": 0.386775, "expectation": {"probability": 58.6064, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.576509, "high": 29.607522, "low": 28.357664, "close": 29.554026, "volume": 127010}, "trend_line": 26.629566, "activity_lines": {"activity_5": 28.410187, "activity_10": 28.519831, "activity_20": 28.05838, "activity_30": 27.414495}, "trend_signal": 1, "fair_value": 21.375693, "relative_strength": 2.583163, "rate_of_change": 0.5019101146536854, "market_dynamics": 0.01544, "expectation": {"probability": 59.329, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.724239, "high": 30.035486, "low": 29.014204, "close": 29.96254, "volume": 204115}, "trend_line": 26.796749, "activity_lines": {"activity_5": 28.97238, "activity_10": 28.764763, "activity_20": 28.309769, "activity_30": 27.629526}, "trend_signal": 1, "fair_value": 21.45865, "relative_strength": 0.24618, "rate_of_change": 0.6278097059486356, "market_dynamics": 0.14866, "expectation": {"probability": 60.0469, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.96254, "high": 30.220291, "low": 29.792324, "close": 30.220291, "volume": 140014}, "trend_line": 26.966462, "activity_lines": {"activity_5": 29.573803, "activity_10": 29.026583, "activity_20": 28.563828, "activity_30": 27.850399}, "trend_signal": 1, "fair_value": 21.542831, "relative_strength": -0.637894, "rate_of_change": 0.6333342899170402, "market_dynamics": 0.175036, "expectation": {"probability": 60.5314, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.473182, "high": 31.261028, "low": 30.210565, "close": 31.261028, "volume": 88626}, "trend_line": 27.157467, "activity_lines": {"activity_5": 30.309775, "activity_10": 29.4618, "activity_20": 28.890868, "activity_30": 28.127468}, "trend_signal": 1, "fair_value": 21.631796, "relative_strength": 1.660951, "rate_of_change": 0.7083057465973865, "market_dynamics": 0.332136, "expectation": {"probability": 60.3262, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.299936, "high": 31.946749, "low": 30.920602, "close": 31.372885, "volume": 147613}, "trend_line": 27.360176, "activity_lines": {"activity_5": 30.803234, "activity_10": 29.879775, "activity_20": 29.198017, "activity_30": 28.399431}, "trend_signal": 1, "fair_value": 21.715678, "relative_strength": 2.619803, "rate_of_change": 0.7464208646557453, "market_dynamics": 0.44296, "expectation": {"probability": 60.4834, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.688997, "high": 31.776534, "low": 31.299935, "close": 31.426382, "volume": 800692}, "trend_line": 27.558767, "activity_lines": {"activity_5": 31.120644, "activity_10": 30.257783, "activity_20": 29.480459, "activity_30": 28.661766}, "trend_signal": 1, "fair_value": 21.802614, "relative_strength": 1.274435, "rate_of_change": 0.7258396291018026, "market_dynamics": 0.619642, "expectation": {"probability": 61.2969, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.440971, "high": 31.620911, "low": 31.119995, "close": 31.606321, "volume": 146098}, "trend_line": 27.782976, "activity_lines": {"activity_5": 31.373209, "activity_10": 30.629425, "activity_20": 29.751303, "activity_30": 28.922899}, "trend_signal": 1, "fair_value": 21.895815, "relative_strength": 0.625371, "rate_of_change": 0.8135668769216049, "market_dynamics": 0.712737, "expectation": {"probability": 62.108, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.567416, "high": 31.674407, "low": 30.726072, "close": 30.90115, "volume": 173207}, "trend_line": 27.976501, "activity_lines": {"activity_5": 31.281132, "activity_10": 30.830234, "activity_20": 29.92763, "activity_30": 29.124071}, "trend_signal": 1, "fair_value": 21.987986, "relative_strength": 1.696207, "rate_of_change": 0.696559648613588, "market_dynamics": 0.689701, "expectation": {"probability": 61.7145, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.095678, "high": 31.387474, "low": 30.56072, "close": 30.81361, "volume": 101172}, "trend_line": 28.167427, "activity_lines": {"activity_5": 31.114484, "activity_10": 30.94483, "activity_20": 30.07253, "activity_30": 29.307111}, "trend_signal": 1, "fair_value": 22.078184, "relative_strength": 2.139707, "rate_of_change": 0.6824513186977923, "market_dynamics": 0.591539, "expectation": {"probability": 60.9927, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.657985, "high": 31.280481, "low": 30.638532, "close": 31.090815, "volume": 30899}, "trend_line": 28.36887, "activity_lines": {"activity_5": 31.070066, "activity_10": 31.041653, "activity_20": 30.225353, "activity_30": 29.495716}, "trend_signal": 1, "fair_value": 22.170487, "relative_strength": 0.119336, "rate_of_change": 0.715162943352977, "market_dynamics": 0.331316, "expectation": {"probability": 61.9061, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.217262, "high": 31.6355, "low": 30.954645, "close": 31.285347, "volume": 42765}, "trend_line": 28.546648, "activity_lines": {"activity_5": 31.109296, "activity_10": 31.126097, "activity_20": 30.380618, "activity_30": 29.683876}, "trend_signal": 1, "fair_value": 22.264872, "relative_strength": 1.757563, "rate_of_change": 0.6266657783690361, "market_dynamics": 0.182217, "expectation": {"probability": 62.1892, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.324253, "high": 31.995382, "low": 31.226986, "close": 31.411787, "volume": 72517}, "trend_line": 28.748102, "activity_lines": {"activity_5": 31.200076, "activity_10": 31.202051, "activity_20": 30.533671, "activity_30": 29.868724}, "trend_signal": 1, "fair_value": 22.362102, "relative_strength": 0.199017, "rate_of_change": 0.705701068650856, "market_dynamics": 0.298486, "expectation": {"probability": 62.5212, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.202672, "high": 31.582006, "low": 31.076226, "close": 31.338842, "volume": 46616}, "trend_line": 28.96834, "activity_lines": {"activity_5": 31.279509, "activity_10": 31.238393, "activity_20": 30.665025, "activity_30": 30.035868}, "trend_signal": 1, "fair_value": 22.457756, "relative_strength": -0.138309, "rate_of_change": 0.7660957930370567, "market_dynamics": 0.368868, "expectation": {"probability": 63.5861, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.38261, "high": 32.029424, "low": 31.236715, "close": 31.878664, "volume": 101000}, "trend_line": 29.202744, "activity_lines": {"activity_5": 31.509704, "activity_10": 31.352547, "activity_20": 30.83832, "activity_30": 30.223631}, "trend_signal": 1, "fair_value": 22.554996, "relative_strength": 1.866151, "rate_of_change": 0.8091730489216773, "market_dynamics": 0.487606, "expectation": {"probability": 62.009, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.136419, "high": 32.569245, "low": 31.562551, "close": 31.688997, "volume": 279780}, "trend_line": 29.421893, "activity_lines": {"activity_5": 31.605673, "activity_10": 31.420987, "activity_20": 30.980767, "activity_30": 30.384035}, "trend_signal": 1, "fair_value": 22.650952, "relative_strength": 4.614101, "rate_of_change": 0.750439753195801, "market_dynamics": 0.564459, "expectation": {"probability": 61.815, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.834896, "high": 33.381409, "low": 31.805718, "close": 33.313324, "volume": 57030}, "trend_line": 29.685933, "activity_lines": {"activity_5": 32.203205, "activity_10": 31.779011, "activity_20": 31.263392, "activity_30": 30.635095}, "trend_signal": 1, "fair_value": 22.75406, "relative_strength": 6.507685, "rate_of_change": 0.8974269602571046, "market_dynamics": 0.570429, "expectation": {"probability": 61.6347, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.40573, "high": 34.470777, "low": 33.186881, "close": 34.363789, "volume": 72898}, "trend_line": 29.969357, "activity_lines": {"activity_5": 33.015693, "activity_10": 32.29372, "activity_20": 31.626839, "activity_30": 30.936892}, "trend_signal": 1, "fair_value": 22.864939, "relative_strength": 8.798152, "rate_of_change": 0.9547417627062627, "market_dynamics": 0.73633, "expectation": {"probability": 62.1674, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.266521, "high": 34.719047, "low": 34.08658, "close": 34.630264, "volume": 100808}, "trend_line": 30.255282, "activity_lines": {"activity_5": 33.720207, "activity_10": 32.806744, "activity_20": 31.991372, "activity_30": 31.237596}, "trend_signal": 1, "fair_value": 22.980711, "relative_strength": 9.444479, "rate_of_change": 0.9540578398128543, "market_dynamics": 0.913313, "expectation": {"probability": 62.4897, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.477361, "high": 34.502021, "low": 33.461288, "close": 33.535275, "volume": 116954}, "trend_line": 30.475357, "activity_lines": {"activity_5": 33.840296, "activity_10": 33.052877, "activity_20": 32.215452, "activity_30": 31.449208}, "trend_signal": 1, "fair_value": 23.091079, "relative_strength": 7.865323, "rate_of_change": 0.7273936498096358, "market_dynamics": 1.003781, "expectation": {"probability": 62.8845, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.683249, "high": 33.688182, "low": 32.958188, "close": 33.421833, "volume": 197211}, "trend_line": 30.665648, "activity_lines": {"activity_5": 33.812131, "activity_10": 33.228899, "activity_20": 32.397912, "activity_30": 31.639303}, "trend_signal": 1, "fair_value": 23.199346, "relative_strength": 8.713724, "rate_of_change": 0.624409420372014, "market_dynamics": 1.007965, "expectation": {"probability": 62.4136, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.485951, "high": 34.432968, "low": 33.481018, "close": 34.40831, "volume": 121218}, "trend_line": 30.869521, "activity_lines": {"activity_5": 33.997268, "activity_10": 33.541899, "activity_20": 32.650717, "activity_30": 31.880765}, "trend_signal": 1, "fair_value": 23.315011, "relative_strength": 11.215558, "rate_of_change": 0.6648253446331803, "market_dynamics": 0.983278, "expectation": {"probability": 62.0792, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.556278, "high": 34.664791, "low": 34.008782, "close": 34.393513, "volume": 243569}, "trend_line": 31.072174, "activity_lines": {"activity_5": 34.104475, "activity_10": 33.795427, "activity_20": 32.878997, "activity_30": 32.10812}, "trend_signal": 1, "fair_value": 23.435621, "relative_strength": 11.253623, "rate_of_change": 0.6564824896375993, "market_dynamics": 1.020962, "expectation": {"probability": 62.4432, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.171553, "high": 34.714116, "low": 33.910137, "close": 34.709187, "volume": 61030}, "trend_line": 31.250822, "activity_lines": {"activity_5": 34.314924, "activity_10": 34.052137, "activity_20": 33.116242, "activity_30": 32.342766}, "trend_signal": 1, "fair_value": 23.561313, "relative_strength": 11.556559, "rate_of_change": 0.5749452870597307, "market_dynamics": 1.104144, "expectation": {"probability": 61.8302, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.723982, "high": 35.291208, "low": 34.506955, "close": 35.103775, "volume": 62248}, "trend_line": 31.44781, "activity_lines": {"activity_5": 34.651641, "activity_10": 34.319312, "activity_20": 33.36969, "activity_30": 32.591343}, "trend_signal": 1, "fair_value": 23.688219, "relative_strength": 9.648396, "rate_of_change": 0.630345019404613, "market_dynamics": 1.152673, "expectation": {"probability": 62.0917, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.985396, "high": 35.473703, "low": 34.728915, "close": 34.842358, "volume": 105883}, "trend_line": 31.654564, "activity_lines": {"activity_5": 34.796652, "activity_10": 34.480317, "activity_20": 33.579943, "activity_30": 32.810346}, "trend_signal": 1, "fair_value": 23.814037, "relative_strength": 9.224106, "rate_of_change": 0.6574511865850121, "market_dynamics": 1.06828, "expectation": {"probability": 62.5867, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.970602, "high": 35.296136, "low": 34.699319, "close": 35.054451, "volume": 104574}, "trend_line": 31.847151, "activity_lines": {"activity_5": 34.91766, "activity_10": 34.622552, "activity_20": 33.793874, "activity_30": 33.029694}, "trend_signal": 1, "fair_value": 23.938861, "relative_strength": 11.501192, "rate_of_change": 0.6084019985238135, "market_dynamics": 0.865125, "expectation": {"probability": 61.8974, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.350394, "high": 35.725255, "low": 35.325734, "close": 35.576199, "volume": 44513}, "trend_line": 32.057617, "activity_lines": {"activity_5": 35.169507, "activity_10": 34.827992, "activity_20": 34.040218, "activity_30": 33.270278}, "trend_signal": 1, "fair_value": 24.06237, "relative_strength": 10.979695, "rate_of_change": 0.6608628822088364, "market_dynamics": 0.785726, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.779513, "high": 36.534167, "low": 35.744986, "close": 36.262882, "volume": 129098}, "trend_line": 32.365218, "activity_lines": {"activity_5": 35.571403, "activity_10": 35.136241, "activity_20": 34.333057, "activity_30": 33.541585}, "trend_signal": 1, "fair_value": 24.189588, "relative_strength": 14.134558, "rate_of_change": 0.959525469407156, "market_dynamics": 0.826674, "expectation": {"probability": 62.1816, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.272748, "high": 36.75119, "low": 35.641405, "close": 36.095184, "volume": 67185}, "trend_line": 32.666256, "activity_lines": {"activity_5": 35.81382, "activity_10": 35.384314, "activity_20": 34.584393, "activity_30": 33.782228}, "trend_signal": 1, "fair_value": 24.313619, "relative_strength": 15.083654, "rate_of_change": 0.9301281394118784, "market_dynamics": 0.901698, "expectation": {"probability": 62.9849, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.494705, "high": 38.008947, "low": 36.494705, "close": 37.259228, "volume": 100017}, "trend_line": 32.959409, "activity_lines": {"activity_5": 36.378158, "activity_10": 35.797489, "activity_20": 34.921439, "activity_30": 34.078549}, "trend_signal": 1, "fair_value": 24.44479, "relative_strength": 16.840426, "rate_of_change": 0.8974184246887791, "market_dynamics": 1.100387, "expectation": {"probability": 61.7482, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.278957, "high": 37.283886, "low": 35.863362, "close": 36.095184, "volume": 78933}, "trend_line": 33.177447, "activity_lines": {"activity_5": 36.393356, "activity_10": 35.929248, "activity_20": 35.118251, "activity_30": 34.280857}, "trend_signal": 1, "fair_value": 24.564368, "relative_strength": 16.591799, "rate_of_change": 0.6615349201194717, "market_dynamics": 1.009141, "expectation": {"probability": 62.5568, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.33687, "high": 37.451589, "low": 36.243157, "close": 37.392399, "volume": 70740}, "trend_line": 33.425109, "activity_lines": {"activity_5": 36.771578, "activity_10": 36.266194, "activity_20": 35.415703, "activity_30": 34.552789}, "trend_signal": 1, "fair_value": 24.692735, "relative_strength": 16.518598, "rate_of_change": 0.7464769667177775, "market_dynamics": 0.953056, "expectation": {"probability": 61.6827, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.362804, "high": 38.304893, "low": 37.145778, "close": 37.964558, "volume": 96281}, "trend_line": 33.683251, "activity_lines": {"activity_5": 37.219439, "activity_10": 36.652644, "activity_20": 35.739167, "activity_30": 34.845657}, "trend_signal": 1, "fair_value": 24.825762, "relative_strength": 16.847179, "rate_of_change": 0.7722996505411529, "market_dynamics": 1.081365, "expectation": {"probability": 62.1683, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.885636, "high": 38.788265, "low": 37.821516, "close": 38.359146, "volume": 96691}, "trend_line": 33.919855, "activity_lines": {"activity_5": 37.685384, "activity_10": 37.051648, "activity_20": 36.06866, "activity_30": 35.147328}, "trend_signal": 1, "fair_value": 24.96366, "relative_strength": 16.719654, "rate_of_change": 0.7024381346087996, "market_dynamics": 1.125909, "expectation": {"probability": 62.6982, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.748803, "high": 39.281503, "low": 38.561376, "close": 39.13353, "volume": 88114}, "trend_line": 34.178543, "activity_lines": {"activity_5": 38.258526, "activity_10": 37.532261, "activity_20": 36.441045, "activity_30": 35.483694}, "trend_signal": 1, "fair_value": 25.104388, "relative_strength": 17.962872, "rate_of_change": 0.7626447695604812, "market_dynamics": 1.425875, "expectation": {"probability": 62.9267, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.177925, "high": 39.23218, "low": 38.896777, "close": 39.187786, "volume": 31738}, "trend_line": 34.437257, "activity_lines": {"activity_5": 38.7248, "activity_10": 37.944717, "activity_20": 36.783146, "activity_30": 35.806871}, "trend_signal": 1, "fair_value": 25.245579, "relative_strength": 17.270221, "rate_of_change": 0.7569485919865127, "market_dynamics": 1.532615, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.227245, "high": 40.00163, "low": 39.108869, "close": 39.976971, "volume": 41359}, "trend_line": 34.716279, "activity_lines": {"activity_5": 39.247963, "activity_10": 38.42551, "activity_20": 37.172435, "activity_30": 36.164272}, "trend_signal": 1, "fair_value": 25.385755, "relative_strength": 18.052755, "rate_of_change": 0.8102329404458597, "market_dynamics": 1.505596, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.189061, "high": 40.529395, "low": 39.912845, "close": 40.302505, "volume": 124335}, "trend_line": 35.029657, "activity_lines": {"activity_5": 39.707332, "activity_10": 38.885477, "activity_20": 37.565997, "activity_30": 36.524673}, "trend_signal": 1, "fair_value": 25.525855, "relative_strength": 15.06706, "rate_of_change": 0.9026831475804193, "market_dynamics": 1.570515, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.110144, "high": 40.904257, "low": 39.833932, "close": 40.59845, "volume": 103421}, "trend_line": 35.355818, "activity_lines": {"activity_5": 40.109486, "activity_10": 39.325805, "activity_20": 37.960734, "activity_30": 36.88395}, "trend_signal": 1, "fair_value": 25.667333, "relative_strength": 15.162076, "rate_of_change": 0.9310996108240485, "market_dynamics": 1.638697, "expectation": {"probability": 63.575, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.253181, "high": 40.726692, "low": 39.60211, "close": 40.361694, "volume": 95087}, "trend_line": 35.664848, "activity_lines": {"activity_5": 40.283434, "activity_10": 39.641208, "activity_20": 38.299288, "activity_30": 37.20691}, "trend_signal": 1, "fair_value": 25.805937, "relative_strength": 15.669579, "rate_of_change": 0.8740569939578259, "market_dynamics": 1.697684, "expectation": {"probability": 64.2498, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.450478, "high": 41.308714, "low": 40.337034, "close": 41.190338, "volume": 148468}, "trend_line": 35.995014, "activity_lines": {"activity_5": 40.65172, "activity_10": 40.050865, "activity_20": 38.683714, "activity_30": 37.563393}, "trend_signal": 1, "fair_value": 25.947575, "relative_strength": 19.067513, "rate_of_change": 0.9257462698284832, "market_dynamics": 1.809676, "expectation": {"probability": 62.925, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.027568, "high": 42.117623, "low": 40.554058, "close": 41.165672, "volume": 149632}, "trend_line": 36.320144, "activity_lines": {"activity_5": 40.87828, "activity_10": 40.363399, "activity_20": 39.033496, "activity_30": 37.896984}, "trend_signal": 1, "fair_value": 26.090801, "relative_strength": 17.486902, "rate_of_change": 0.9032639909516398, "market_dynamics": 1.792828, "expectation": {"probability": 64.2498, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.555332, "high": 42.033772, "low": 40.341964, "close": 40.613243, "volume": 99488}, "trend_line": 36.62929, "activity_lines": {"activity_5": 40.84145, "activity_10": 40.506886, "activity_20": 39.298416, "activity_30": 38.173958}, "trend_signal": 1, "fair_value": 26.226399, "relative_strength": 14.430678, "rate_of_change": 0.8511695328080153, "market_dynamics": 1.593766, "expectation": {"probability": 63.6099, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.835205, "high": 41.884998, "low": 40.835205, "close": 41.810001, "volume": 64130}, "trend_line": 36.960335, "activity_lines": {"activity_5": 41.182824, "activity_10": 40.819807, "activity_20": 39.6492, "activity_30": 38.508198}, "trend_signal": 1, "fair_value": 26.371566, "relative_strength": 15.589575, "rate_of_change": 0.903771271569837, "market_dynamics": 1.416356, "expectation": {"probability": 62.9713, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.974998, "high": 42.650002, "low": 41.700001, "close": 42.209999, "volume": 77797}, "trend_line": 37.311035, "activity_lines": {"activity_5": 41.576761, "activity_10": 41.142713, "activity_20": 40.006143, "activity_30": 38.846886}, "trend_signal": 1, "fair_value": 26.515589, "relative_strength": 16.013333, "rate_of_change": 0.9488550360812374, "market_dynamics": 1.316096, "expectation": {"probability": 63.05, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.98, "high": 41.314999, "low": 38.689999, "close": 39.195, "volume": 205176}, "trend_line": 37.507091, "activity_lines": {"activity_5": 40.842477, "activity_10": 40.861501, "activity_20": 40.04086, "activity_30": 38.968432}, "trend_signal": 1, "fair_value": 26.643117, "relative_strength": 14.85603, "rate_of_change": 0.5254638473577744, "market_dynamics": 0.738438, "expectation": {"probability": 64.297, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.035, "high": 40.154999, "low": 37.919998, "close": 39.115002, "volume": 119166}, "trend_line": 37.665465, "activity_lines": {"activity_5": 40.21455, "activity_10": 40.565612, "activity_20": 40.048242, "activity_30": 39.072168}, "trend_signal": 1, "fair_value": 26.777683, "relative_strength": 14.680453, "rate_of_change": 0.4222508218512465, "market_dynamics": 0.240403, "expectation": {"probability": 64.2498, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.07, "high": 40.07, "low": 38.115002, "close": 38.240002, "volume": 88301}, "trend_line": 37.785789, "activity_lines": {"activity_5": 39.431668, "activity_10": 40.126305, "activity_20": 39.955438, "activity_30": 39.109235}, "trend_signal": 1, "fair_value": 26.905572, "relative_strength": 16.797238, "rate_of_change": 0.31945443923234096, "market_dynamics": -0.30565, "expectation": {"probability": 64.2173, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.32, "high": 39.540001, "low": 37.209999, "close": 38.529999, "volume": 81713}, "trend_line": 37.95228, "activity_lines": {"activity_5": 38.903667, "activity_10": 39.777225, "activity_20": 39.880839, "activity_30": 39.157248}, "trend_signal": 1, "fair_value": 27.029305, "relative_strength": 17.446083, "rate_of_change": 0.4406180323507354, "market_dynamics": -0.981854, "expectation": {"probability": 62.7901, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.400002, "high": 40.459999, "low": 38.400002, "close": 40.264999, "volume": 73176}, "trend_line": 38.180386, "activity_lines": {"activity_5": 39.172667, "activity_10": 39.781208, "activity_20": 39.959883, "activity_30": 39.306456}, "trend_signal": 1, "fair_value": 27.162115, "relative_strength": 17.482247, "rate_of_change": 0.601033719186296, "market_dynamics": -1.090231, "expectation": {"probability": 62.8408, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.459999, "high": 42.115002, "low": 39.98, "close": 41.955002, "volume": 70613}, "trend_line": 38.431942, "activity_lines": {"activity_5": 40.134667, "activity_10": 40.094222, "activity_20": 40.185567, "activity_30": 39.54998}, "trend_signal": 1, "fair_value": 27.305292, "relative_strength": 18.474545, "rate_of_change": 0.6588618564516366, "market_dynamics": -0.982215, "expectation": {"probability": 62.8914, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.525002, "high": 42.639999, "low": 41.299999, "close": 42.619999, "volume": 111586}, "trend_line": 38.706158, "activity_lines": {"activity_5": 41.134333, "activity_10": 40.514241, "activity_20": 40.446679, "activity_30": 39.820177}, "trend_signal": 1, "fair_value": 27.452089, "relative_strength": 15.40438, "rate_of_change": 0.7135106521549254, "market_dynamics": -0.68765, "expectation": {"probability": 63.0778, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.255001, "high": 42.299999, "low": 40.619999, "close": 40.75, "volume": 333560}, "trend_line": 38.907519, "activity_lines": {"activity_5": 41.277, "activity_10": 40.567818, "activity_20": 40.504804, "activity_30": 39.952038}, "trend_signal": 1, "fair_value": 27.588212, "relative_strength": 12.441529, "rate_of_change": 0.52022988176713, "market_dynamics": -0.404011, "expectation": {"probability": 64.5773, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.91, "high": 41.305, "low": 40.419998, "close": 41.285, "volume": 83530}, "trend_line": 39.113559, "activity_lines": {"activity_5": 41.430667, "activity_10": 40.716182, "activity_20": 40.600616, "activity_30": 40.105424}, "trend_signal": 1, "fair_value": 27.729547, "relative_strength": 12.572548, "rate_of_change": 0.5295634501906985, "market_dynamics": -0.302616, "expectation": {"probability": 63.4891, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.27, "high": 42.200001, "low": 40.105, "close": 41.455002, "volume": 93257}, "trend_line": 39.333981, "activity_lines": {"activity_5": 41.457334, "activity_10": 40.905, "activity_20": 40.698687, "activity_30": 40.256484}, "trend_signal": 1, "fair_value": 27.870861, "relative_strength": 12.224818, "rate_of_change": 0.5635437061608206, "market_dynamics": -0.282204, "expectation": {"probability": 63.4891, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.375, "high": 41.650002, "low": 40.544998, "close": 40.805, "volume": 87224}, "trend_line": 39.525666, "activity_lines": {"activity_5": 41.188, "activity_10": 40.989364, "activity_20": 40.723798, "activity_30": 40.351389}, "trend_signal": 1, "fair_value": 28.006812, "relative_strength": 11.705204, "rate_of_change": 0.4873267213913579, "market_dynamics": -0.421682, "expectation": {"probability": 64.494, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.634998, "high": 42.035, "low": 40.529999, "close": 41.73, "volume": 101496}, "trend_line": 39.730793, "activity_lines": {"activity_5": 41.303667, "activity_10": 41.212637, "activity_20": 40.829303, "activity_30": 40.493604}, "trend_signal": 1, "fair_value": 28.149889, "relative_strength": 9.450489, "rate_of_change": 0.5189716474353585, "market_dynamics": -0.4615, "expectation": {"probability": 63.5019, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.349998, "high": 42.889999, "low": 42.255001, "close": 42.639999, "volume": 60785}, "trend_line": 39.943363, "activity_lines": {"activity_5": 41.782, "activity_10": 41.553818, "activity_20": 41.013128, "activity_30": 40.681295}, "trend_signal": 1, "fair_value": 28.297165, "relative_strength": 10.335706, "rate_of_change": 0.5350258173804874, "market_dynamics": -0.36223, "expectation": {"probability": 63.6364, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea17a769-8da5-4d9f-93dc-a298bb8b68ce/", "share_image": "https://sharemaestro.com/terminal/ea17a769-8da5-4d9f-93dc-a298bb8b68ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}