{"ticker": {"uuid": "ea17a769-8da5-4d9f-93dc-a298bb8b68ce", "symbol": "XESD", "name": "Xtrackers Spain UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, XESD rose 11.10%, moving from 41.46 to 46.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.61 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is positive at 63.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "46.05"}, {"label": "12-Week Change", "value": "11.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.61"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 45.09, "high": 46.174999, "low": 45.040001, "close": 46.055, "volume": 18720}, "trend_line": 41.870963, "activity_lines": {"activity_5": 45.703667, "activity_10": 45.101364, "activity_20": 43.675429, "activity_30": 42.809188}, "trend_signal": 1, "fair_value": 29.570424, "relative_strength": 13.608302, "rate_of_change": 0.5497038990991298, "market_dynamics": 0.889225, "expectation": {"probability": 62.9988, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 20.749173, "high": 20.749173, "low": 19.797123, "close": 20.047661, "volume": 2278}, "trend_line": 19.446374, "activity_lines": {"activity_5": 20.310654, "activity_10": 20.17107, "activity_20": 19.920746, "activity_30": 19.718384}, "trend_signal": 1, "fair_value": 17.040447, "relative_strength": 1.72107, "rate_of_change": 0.33332870699263956, "market_dynamics": 0.487366, "expectation": {"probability": 55.4657, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.988446, "high": 20.3392, "low": 19.737908, "close": 20.175213, "volume": 3462}, "trend_line": 19.503982, "activity_lines": {"activity_5": 20.291826, "activity_10": 20.195668, "activity_20": 19.966147, "activity_30": 19.765406}, "trend_signal": 1, "fair_value": 17.08443, "relative_strength": 3.101248, "rate_of_change": 0.2962403170894578, "market_dynamics": 0.312222, "expectation": {"probability": 56.7051, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.179763, "high": 20.229871, "low": 19.742461, "close": 19.806234, "volume": 1953}, "trend_line": 19.546592, "activity_lines": {"activity_5": 20.120548, "activity_10": 20.143904, "activity_20": 19.967426, "activity_30": 19.784906}, "trend_signal": 1, "fair_value": 17.128429, "relative_strength": 2.873077, "rate_of_change": 0.21846820818435853, "market_dynamics": -0.096063, "expectation": {"probability": 56.6229, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.847231, "high": 20.110098, "low": 19.788013, "close": 19.975878, "volume": 114}, "trend_line": 19.587807, "activity_lines": {"activity_5": 20.03072, "activity_10": 20.120002, "activity_20": 19.982108, "activity_30": 19.812602}, "trend_signal": 1, "fair_value": 17.171877, "relative_strength": 3.371366, "rate_of_change": 0.21085517107023627, "market_dynamics": -0.549664, "expectation": {"probability": 56.5664, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.110096, "high": 20.484988, "low": 20.110096, "close": 20.211918, "volume": 88066}, "trend_line": 19.625043, "activity_lines": {"activity_5": 20.051993, "activity_10": 20.140322, "activity_20": 20.017225, "activity_30": 19.852867}, "trend_signal": 1, "fair_value": 17.217963, "relative_strength": 3.174916, "rate_of_change": 0.1900978501574987, "market_dynamics": -0.495598, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.309114, "high": 20.318371, "low": 19.841654, "close": 19.999018, "volume": 190}, "trend_line": 19.664266, "activity_lines": {"activity_5": 20.037205, "activity_10": 20.110167, "activity_20": 20.029245, "activity_30": 19.876994}, "trend_signal": 1, "fair_value": 17.263504, "relative_strength": 2.725097, "rate_of_change": 0.19986198246801182, "market_dynamics": -0.714803, "expectation": {"probability": 57.0908, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.128611, "high": 20.508135, "low": 19.93885, "close": 20.37854, "volume": 606}, "trend_line": 19.694883, "activity_lines": {"activity_5": 20.152168, "activity_10": 20.15487, "activity_20": 20.076079, "activity_30": 19.923076}, "trend_signal": 1, "fair_value": 17.311664, "relative_strength": 3.668881, "rate_of_change": 0.155698666810139, "market_dynamics": -0.61369, "expectation": {"probability": 56.823, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.346141, "high": 20.540533, "low": 20.137865, "close": 20.137865, "volume": 110}, "trend_line": 19.727347, "activity_lines": {"activity_5": 20.17335, "activity_10": 20.144083, "activity_20": 20.095879, "activity_30": 19.951656}, "trend_signal": 1, "fair_value": 17.36265, "relative_strength": 4.615919, "rate_of_change": 0.16483469335664974, "market_dynamics": -0.625584, "expectation": {"probability": 57.0357, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.045298, "high": 20.248947, "low": 19.813883, "close": 20.086956, "volume": 371}, "trend_line": 19.73883, "activity_lines": {"activity_5": 20.155454, "activity_10": 20.124802, "activity_20": 20.106539, "activity_30": 19.974857}, "trend_signal": 1, "fair_value": 17.411103, "relative_strength": 5.412663, "rate_of_change": 0.0582085366065612, "market_dynamics": -0.842507, "expectation": {"probability": 56.511, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.165635, "high": 20.239688, "low": 19.38345, "close": 19.670404, "volume": 733}, "trend_line": 19.751157, "activity_lines": {"activity_5": 19.991302, "activity_10": 20.036606, "activity_20": 20.074304, "activity_30": 19.970442}, "trend_signal": 1, "fair_value": 17.454865, "relative_strength": 4.217662, "rate_of_change": 0.062450509984629726, "market_dynamics": -0.924174, "expectation": {"probability": 57.6874, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.587095, "high": 20.105467, "low": 19.522299, "close": 19.642633, "volume": 4521}, "trend_line": 19.801824, "activity_lines": {"activity_5": 19.853995, "activity_10": 19.962727, "activity_20": 20.039073, "activity_30": 19.96344}, "trend_signal": 1, "fair_value": 17.499213, "relative_strength": 4.252457, "rate_of_change": 0.25652674423073385, "market_dynamics": -1.082326, "expectation": {"probability": 56.7932, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.725946, "high": 19.887936, "low": 19.258484, "close": 19.258484, "volume": 3131}, "trend_line": 19.834129, "activity_lines": {"activity_5": 19.612396, "activity_10": 19.826367, "activity_20": 19.966149, "activity_30": 19.928386}, "trend_signal": 0, "fair_value": 17.540269, "relative_strength": 4.769079, "rate_of_change": 0.16314153686044738, "market_dynamics": -1.149931, "expectation": {"probability": 55.7518, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.230713, "high": 19.383448, "low": 19.054836, "close": 19.142775, "volume": 1401}, "trend_line": 19.831298, "activity_lines": {"activity_5": 19.406898, "activity_10": 19.685636, "activity_20": 19.88414, "activity_30": 19.883783}, "trend_signal": 0, "fair_value": 17.586286, "relative_strength": 4.810449, "rate_of_change": -0.014273376965534872, "market_dynamics": -1.259549, "expectation": {"probability": 55.4156, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.263109, "high": 19.948103, "low": 19.263109, "close": 19.948103, "volume": 2726}, "trend_line": 19.844682, "activity_lines": {"activity_5": 19.536182, "activity_10": 19.703392, "activity_20": 19.881208, "activity_30": 19.891318}, "trend_signal": 0, "fair_value": 17.631336, "relative_strength": 5.458583, "rate_of_change": 0.06748927881573112, "market_dynamics": -1.181169, "expectation": {"probability": 54.0696, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.980503, "high": 20.110098, "low": 19.79074, "close": 20.068441, "volume": 2226}, "trend_line": 19.859648, "activity_lines": {"activity_5": 19.714836, "activity_10": 19.743532, "activity_20": 19.89021, "activity_30": 19.905755}, "trend_signal": 0, "fair_value": 17.665405, "relative_strength": 5.552113, "rate_of_change": 0.0754156705559764, "market_dynamics": -0.992364, "expectation": {"probability": 54.1189, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.16101, "high": 20.869143, "low": 20.16101, "close": 20.869143, "volume": 673}, "trend_line": 19.897963, "activity_lines": {"activity_5": 20.133855, "activity_10": 19.931863, "activity_20": 19.973072, "activity_30": 19.970883}, "trend_signal": 1, "fair_value": 17.70217, "relative_strength": 4.804425, "rate_of_change": 0.19292889783343978, "market_dynamics": -0.574504, "expectation": {"probability": 54.9183, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.915426, "high": 21.253293, "low": 20.915426, "close": 21.234781, "volume": 1691}, "trend_line": 19.955299, "activity_lines": {"activity_5": 20.592985, "activity_10": 20.170853, "activity_20": 20.088146, "activity_30": 20.05713}, "trend_signal": 1, "fair_value": 17.738733, "relative_strength": 5.702973, "rate_of_change": 0.28815009858043955, "market_dynamics": -0.02738, "expectation": {"probability": 55.0382, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.225525, "high": 21.679102, "low": 21.193127, "close": 21.679102, "volume": 742}, "trend_line": 20.036708, "activity_lines": {"activity_5": 21.06847, "activity_10": 20.475061, "activity_20": 20.238386, "activity_30": 20.168343}, "trend_signal": 1, "fair_value": 17.775273, "relative_strength": 5.28783, "rate_of_change": 0.40795680385445854, "market_dynamics": 0.50509, "expectation": {"probability": 55.3241, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.679102, "high": 21.952171, "low": 21.679102, "close": 21.952171, "volume": 4209}, "trend_line": 20.121449, "activity_lines": {"activity_5": 21.465889, "activity_10": 20.800896, "activity_20": 20.407494, "activity_30": 20.291921}, "trend_signal": 1, "fair_value": 17.816326, "relative_strength": 4.134258, "rate_of_change": 0.42292875656019696, "market_dynamics": 0.977639, "expectation": {"probability": 56.0911, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.96143, "high": 22.044739, "low": 21.605047, "close": 21.669844, "volume": 10915}, "trend_line": 20.190554, "activity_lines": {"activity_5": 21.635594, "activity_10": 21.041485, "activity_20": 20.542618, "activity_30": 20.391817}, "trend_signal": 1, "fair_value": 17.856235, "relative_strength": 2.715552, "rate_of_change": 0.3434394809240648, "market_dynamics": 1.231705, "expectation": {"probability": 55.1842, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.591162, "high": 21.808696, "low": 21.591162, "close": 21.716125, "volume": 325}, "trend_line": 20.267428, "activity_lines": {"activity_5": 21.713967, "activity_10": 21.254135, "activity_20": 20.677701, "activity_30": 20.490241}, "trend_signal": 1, "fair_value": 17.895612, "relative_strength": 3.107448, "rate_of_change": 0.3807424006295227, "market_dynamics": 1.205188, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.688356, "high": 21.776296, "low": 21.679099, "close": 21.748526, "volume": 184}, "trend_line": 20.336878, "activity_lines": {"activity_5": 21.746674, "activity_10": 21.434977, "activity_20": 20.807924, "activity_30": 20.585796}, "trend_signal": 1, "fair_value": 17.934223, "relative_strength": 2.877937, "rate_of_change": 0.3426680484568629, "market_dynamics": 1.117364, "expectation": {"probability": 55.9489, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.90589, "high": 22.04011, "low": 21.586535, "close": 21.864237, "volume": 212}, "trend_line": 20.410944, "activity_lines": {"activity_5": 21.783702, "activity_10": 21.591583, "activity_20": 20.941675, "activity_30": 20.684335}, "trend_signal": 1, "fair_value": 17.97101, "relative_strength": 4.282449, "rate_of_change": 0.3641955269633912, "market_dynamics": 0.955931, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.87349, "high": 22.030853, "low": 21.711498, "close": 21.989199, "volume": 12984}, "trend_line": 20.475662, "activity_lines": {"activity_5": 21.850041, "activity_10": 21.721429, "activity_20": 21.077528, "activity_30": 20.786158}, "trend_signal": 1, "fair_value": 18.009897, "relative_strength": 4.037399, "rate_of_change": 0.31707499662925515, "market_dynamics": 0.950507, "expectation": {"probability": 57.0915, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.040112, "high": 22.040112, "low": 21.493968, "close": 21.563395, "volume": 3260}, "trend_line": 20.542282, "activity_lines": {"activity_5": 21.771977, "activity_10": 21.736745, "activity_20": 21.16324, "activity_30": 20.856335}, "trend_signal": 1, "fair_value": 18.048709, "relative_strength": 2.834137, "rate_of_change": 0.3253618857353689, "market_dynamics": 0.906995, "expectation": {"probability": 56.5897, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.75778, "high": 21.836463, "low": 21.558764, "close": 21.730013, "volume": 1858}, "trend_line": 20.589249, "activity_lines": {"activity_5": 21.756549, "activity_10": 21.755174, "activity_20": 21.258386, "activity_30": 20.932962}, "trend_signal": 1, "fair_value": 18.092664, "relative_strength": 1.07874, "rate_of_change": 0.22863574747926568, "market_dynamics": 0.88472, "expectation": {"probability": 57.746, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.757781, "high": 22.151194, "low": 21.637445, "close": 22.049366, "volume": 165197}, "trend_line": 20.66645, "activity_lines": {"activity_5": 21.846647, "activity_10": 21.816016, "activity_20": 21.375703, "activity_30": 21.027164}, "trend_signal": 1, "fair_value": 18.132265, "relative_strength": 2.717706, "rate_of_change": 0.374957823862358, "market_dynamics": 1.042242, "expectation": {"probability": 57.963, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.003085, "high": 22.030853, "low": 21.679101, "close": 21.762411, "volume": 124674}, "trend_line": 20.719205, "activity_lines": {"activity_5": 21.821036, "activity_10": 21.809873, "activity_20": 21.457734, "activity_30": 21.097871}, "trend_signal": 1, "fair_value": 18.17184, "relative_strength": 1.245142, "rate_of_change": 0.2552688052374629, "market_dynamics": 0.912647, "expectation": {"probability": 57.3554, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.859608, "high": 21.970685, "low": 21.544878, "close": 21.609674, "volume": 75619}, "trend_line": 20.757454, "activity_lines": {"activity_5": 21.751302, "activity_10": 21.774444, "activity_20": 21.517484, "activity_30": 21.15532}, "trend_signal": 1, "fair_value": 18.209474, "relative_strength": -0.59513, "rate_of_change": 0.18460650396576714, "market_dynamics": 0.811069, "expectation": {"probability": 57.502, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.655959, "high": 22.181517, "low": 21.632818, "close": 22.092226, "volume": 129008}, "trend_line": 20.802678, "activity_lines": {"activity_5": 21.86772, "activity_10": 21.83298, "activity_20": 21.61594, "activity_30": 21.241435}, "trend_signal": 1, "fair_value": 18.248945, "relative_strength": -0.149137, "rate_of_change": 0.21786872320661796, "market_dynamics": 0.742165, "expectation": {"probability": 56.8733, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.06873, "high": 22.167418, "low": 21.951244, "close": 22.078129, "volume": 47869}, "trend_line": 20.87036, "activity_lines": {"activity_5": 21.944184, "activity_10": 21.881273, "activity_20": 21.70152, "activity_30": 21.323722}, "trend_signal": 1, "fair_value": 18.287725, "relative_strength": -1.956108, "rate_of_change": 0.3253523416552492, "market_dynamics": 0.361626, "expectation": {"probability": 56.711, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.134521, "high": 22.78775, "low": 22.059332, "close": 22.684361, "volume": 77397}, "trend_line": 20.953998, "activity_lines": {"activity_5": 22.199517, "activity_10": 22.033208, "activity_20": 21.83324, "activity_30": 21.440754}, "trend_signal": 1, "fair_value": 18.32599, "relative_strength": 0.252884, "rate_of_change": 0.4007501547649249, "market_dynamics": 0.244193, "expectation": {"probability": 56.2622, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.613867, "high": 23.342289, "low": 22.599769, "close": 23.299995, "volume": 45705}, "trend_line": 21.070457, "activity_lines": {"activity_5": 22.617729, "activity_10": 22.280062, "activity_20": 22.007277, "activity_30": 21.592109}, "trend_signal": 1, "fair_value": 18.369948, "relative_strength": 2.161276, "rate_of_change": 0.555784151549516, "market_dynamics": 0.379407, "expectation": {"probability": 56.9435, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.285894, "high": 24.141195, "low": 23.2389, "close": 24.0895, "volume": 50030}, "trend_line": 21.207578, "activity_lines": {"activity_5": 23.196603, "activity_10": 22.644357, "activity_20": 22.236709, "activity_30": 21.786886}, "trend_signal": 1, "fair_value": 18.418694, "relative_strength": 3.902887, "rate_of_change": 0.6507737349977767, "market_dynamics": 0.593326, "expectation": {"probability": 57.0133, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.089504, "high": 24.57355, "low": 24.047209, "close": 24.474861, "volume": 42894}, "trend_line": 21.349676, "activity_lines": {"activity_5": 23.738609, "activity_10": 23.04053, "activity_20": 22.483122, "activity_30": 21.997678}, "trend_signal": 1, "fair_value": 18.468741, "relative_strength": 3.783126, "rate_of_change": 0.6700340793276685, "market_dynamics": 0.983168, "expectation": {"probability": 57.0828, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.521855, "high": 24.531255, "low": 24.070705, "close": 24.169394, "volume": 37289}, "trend_line": 21.488688, "activity_lines": {"activity_5": 24.019951, "activity_10": 23.328229, "activity_20": 22.679459, "activity_30": 22.179596}, "trend_signal": 1, "fair_value": 18.516765, "relative_strength": 4.157507, "rate_of_change": 0.6511199514222185, "market_dynamics": 1.17775, "expectation": {"probability": 55.7866, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.216388, "high": 24.29628, "low": 23.464475, "close": 23.65715, "volume": 111640}, "trend_line": 21.597975, "activity_lines": {"activity_5": 23.991127, "activity_10": 23.478439, "activity_20": 22.811295, "activity_30": 22.319496}, "trend_signal": 1, "fair_value": 18.560675, "relative_strength": 3.219798, "rate_of_change": 0.5085792115367952, "market_dynamics": 1.23996, "expectation": {"probability": 54.9145, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.722944, "high": 23.807535, "low": 23.271794, "close": 23.807535, "volume": 41767}, "trend_line": 21.720298, "activity_lines": {"activity_5": 23.947579, "activity_10": 23.62676, "activity_20": 22.945919, "activity_30": 22.462048}, "trend_signal": 1, "fair_value": 18.606205, "relative_strength": 4.84737, "rate_of_change": 0.566363281742839, "market_dynamics": 1.079535, "expectation": {"probability": 56.1511, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.925021, "high": 24.479561, "low": 23.849829, "close": 24.451363, "volume": 30100}, "trend_line": 21.865778, "activity_lines": {"activity_5": 24.084804, "activity_10": 23.854957, "activity_20": 23.131725, "activity_30": 22.638246}, "trend_signal": 1, "fair_value": 18.653608, "relative_strength": 4.980368, "rate_of_change": 0.669788232187234, "market_dynamics": 0.978015, "expectation": {"probability": 56.0802, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.691037, "high": 24.691037, "low": 23.859228, "close": 23.943819, "volume": 35839}, "trend_line": 22.008225, "activity_lines": {"activity_5": 24.028723, "activity_10": 23.939205, "activity_20": 23.257292, "activity_30": 22.772313}, "trend_signal": 1, "fair_value": 18.694912, "relative_strength": 3.517794, "rate_of_change": 0.6514609267504713, "market_dynamics": 0.79989, "expectation": {"probability": 54.7309, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.981415, "high": 24.700438, "low": 23.93912, "close": 24.512455, "volume": 58370}, "trend_line": 22.170553, "activity_lines": {"activity_5": 24.197591, "activity_10": 24.093177, "activity_20": 23.426186, "activity_30": 22.933877}, "trend_signal": 1, "fair_value": 18.738918, "relative_strength": 1.491654, "rate_of_change": 0.7375787915654363, "market_dynamics": 0.747656, "expectation": {"probability": 55.0776, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.517155, "high": 25.052898, "low": 24.409067, "close": 25.052898, "volume": 62965}, "trend_line": 22.3637, "activity_lines": {"activity_5": 24.523735, "activity_10": 24.301151, "activity_20": 23.633235, "activity_30": 23.119834}, "trend_signal": 1, "fair_value": 18.785862, "relative_strength": 3.898613, "rate_of_change": 0.8711871102177727, "market_dynamics": 0.916021, "expectation": {"probability": 55.0049, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.0059, "high": 25.142185, "low": 24.681637, "close": 24.817923, "volume": 54820}, "trend_line": 22.552871, "activity_lines": {"activity_5": 24.678505, "activity_10": 24.423337, "activity_20": 23.802171, "activity_30": 23.278171}, "trend_signal": 1, "fair_value": 18.829719, "relative_strength": 2.811219, "rate_of_change": 0.8458841783783462, "market_dynamics": 0.918708, "expectation": {"probability": 53.9386, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.827321, "high": 25.038795, "low": 24.554752, "close": 24.907213, "volume": 58791}, "trend_line": 22.718175, "activity_lines": {"activity_5": 24.795679, "activity_10": 24.53416, "activity_20": 23.965545, "activity_30": 23.430064}, "trend_signal": 1, "fair_value": 18.874869, "relative_strength": 4.083128, "rate_of_change": 0.7329621137814294, "market_dynamics": 1.043705, "expectation": {"probability": 55.0776, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.104591, "high": 25.160986, "low": 24.611145, "close": 24.846117, "volume": 45193}, "trend_line": 22.877431, "activity_lines": {"activity_5": 24.862097, "activity_10": 24.619006, "activity_20": 24.109206, "activity_30": 23.567351}, "trend_signal": 1, "fair_value": 18.917853, "relative_strength": 3.330914, "rate_of_change": 0.7010070131073589, "market_dynamics": 0.99146, "expectation": {"probability": 53.9386, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.606447, "high": 24.780327, "low": 23.619555, "close": 23.873327, "volume": 143020}, "trend_line": 22.97757, "activity_lines": {"activity_5": 24.544099, "activity_10": 24.520232, "activity_20": 24.144587, "activity_30": 23.631602}, "trend_signal": 1, "fair_value": 18.956791, "relative_strength": 2.195043, "rate_of_change": 0.4377196023452049, "market_dynamics": 0.604083, "expectation": {"probability": 53.8616, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.009613, "high": 24.343274, "low": 23.68065, "close": 24.113003, "volume": 61648}, "trend_line": 23.073511, "activity_lines": {"activity_5": 24.348602, "activity_10": 24.470418, "activity_20": 24.192589, "activity_30": 23.704856}, "trend_signal": 1, "fair_value": 18.996157, "relative_strength": 2.164538, "rate_of_change": 0.4175419768060758, "market_dynamics": 0.159086, "expectation": {"probability": 54.3246, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.169395, "high": 24.39027, "low": 23.403381, "close": 23.445677, "volume": 36532}, "trend_line": 23.132397, "activity_lines": {"activity_5": 23.993322, "activity_10": 24.290983, "activity_20": 24.167209, "activity_30": 23.728867}, "trend_signal": 1, "fair_value": 19.03327, "relative_strength": -1.094642, "rate_of_change": 0.2552104012258954, "market_dynamics": -0.380861, "expectation": {"probability": 55.4724, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.906224, "high": 24.131797, "low": 23.393981, "close": 23.943819, "volume": 41530}, "trend_line": 23.198785, "activity_lines": {"activity_5": 23.895572, "activity_10": 24.2087, "activity_20": 24.181255, "activity_30": 23.781217}, "trend_signal": 1, "fair_value": 19.074796, "relative_strength": -0.351472, "rate_of_change": 0.28699144321273706, "market_dynamics": -0.785771, "expectation": {"probability": 56.6959, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.878027, "high": 24.29158, "low": 23.520868, "close": 24.29158, "volume": 31182}, "trend_line": 23.286176, "activity_lines": {"activity_5": 23.977969, "activity_10": 24.198873, "activity_20": 24.217307, "activity_30": 23.851719}, "trend_signal": 1, "fair_value": 19.121796, "relative_strength": -0.437635, "rate_of_change": 0.37670507313206364, "market_dynamics": -0.951738, "expectation": {"probability": 57.4686, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.145899, "high": 24.192893, "low": 23.798134, "close": 23.887426, "volume": 25236}, "trend_line": 23.358553, "activity_lines": {"activity_5": 23.962618, "activity_10": 24.109241, "activity_20": 24.204394, "activity_30": 23.89051}, "trend_signal": 1, "fair_value": 19.163515, "relative_strength": 0.936527, "rate_of_change": 0.3108153094780331, "market_dynamics": -1.019693, "expectation": {"probability": 56.1238, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.995513, "high": 24.20699, "low": 23.713544, "close": 24.028412, "volume": 46918}, "trend_line": 23.434549, "activity_lines": {"activity_5": 23.993321, "activity_10": 24.056607, "activity_20": 24.196294, "activity_30": 23.933726}, "trend_signal": 1, "fair_value": 19.206193, "relative_strength": 0.110733, "rate_of_change": 0.32534549550222547, "market_dynamics": -0.916716, "expectation": {"probability": 56.1482, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.206988, "high": 24.409067, "low": 23.074416, "close": 23.12611, "volume": 60874}, "trend_line": 23.476612, "activity_lines": {"activity_5": 23.728897, "activity_10": 23.858546, "activity_20": 24.095859, "activity_30": 23.913827}, "trend_signal": 1, "fair_value": 19.240675, "relative_strength": 0.399583, "rate_of_change": 0.17949139964246313, "market_dynamics": -0.934238, "expectation": {"probability": 56.8979, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.458786, "high": 23.267095, "low": 22.369495, "close": 23.149609, "volume": 47428}, "trend_line": 23.515292, "activity_lines": {"activity_5": 23.49361, "activity_10": 23.695517, "activity_20": 23.99849, "activity_30": 23.89273}, "trend_signal": 0, "fair_value": 19.273782, "relative_strength": 0.104885, "rate_of_change": 0.16475971916220017, "market_dynamics": -1.011124, "expectation": {"probability": 53.4572, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.243598, "high": 23.788737, "low": 23.060319, "close": 23.784039, "volume": 46552}, "trend_line": 23.589314, "activity_lines": {"activity_5": 23.522747, "activity_10": 23.679795, "activity_20": 23.966019, "activity_30": 23.910069}, "trend_signal": 0, "fair_value": 19.312287, "relative_strength": -0.555561, "rate_of_change": 0.3147823977690897, "market_dynamics": -0.99679, "expectation": {"probability": 55.0324, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.812233, "high": 24.415848, "low": 23.807534, "close": 24.415848, "volume": 49602}, "trend_line": 23.678841, "activity_lines": {"activity_5": 23.796324, "activity_10": 23.798258, "activity_20": 23.99701, "activity_30": 23.963394}, "trend_signal": 1, "fair_value": 19.354509, "relative_strength": 0.335911, "rate_of_change": 0.3795235418884873, "market_dynamics": -0.947487, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.411062, "high": 24.717338, "low": 24.391921, "close": 24.607269, "volume": 39631}, "trend_line": 23.764105, "activity_lines": {"activity_5": 24.098479, "activity_10": 23.941661, "activity_20": 24.045058, "activity_30": 24.023292}, "trend_signal": 1, "fair_value": 19.39904, "relative_strength": -0.379398, "rate_of_change": 0.36008519166965236, "market_dynamics": -0.762147, "expectation": {"probability": 58.1236, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.58334, "high": 24.626412, "low": 23.903795, "close": 23.903795, "volume": 73390}, "trend_line": 23.835484, "activity_lines": {"activity_5": 24.127552, "activity_10": 23.948173, "activity_20": 24.021584, "activity_30": 24.032304}, "trend_signal": 1, "fair_value": 19.441197, "relative_strength": -0.080516, "rate_of_change": 0.30036477283701746, "market_dynamics": -0.592404, "expectation": {"probability": 57.4841, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.023432, "high": 24.674268, "low": 23.989934, "close": 24.540272, "volume": 51423}, "trend_line": 23.933171, "activity_lines": {"activity_5": 24.316939, "activity_10": 24.062079, "activity_20": 24.058269, "activity_30": 24.077775}, "trend_signal": 1, "fair_value": 19.486879, "relative_strength": 0.354883, "rate_of_change": 0.40983854156265725, "market_dynamics": -0.379555, "expectation": {"probability": 56.8072, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.578557, "high": 25.243747, "low": 24.559414, "close": 25.061895, "volume": 22457}, "trend_line": 24.03216, "activity_lines": {"activity_5": 24.587489, "activity_10": 24.259981, "activity_20": 24.144208, "activity_30": 24.150595}, "trend_signal": 1, "fair_value": 19.535101, "relative_strength": 2.30846, "rate_of_change": 0.41360586944370864, "market_dynamics": -0.161949, "expectation": {"probability": 56.8292, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.114539, "high": 25.621805, "low": 25.03797, "close": 25.564377, "volume": 60932}, "trend_line": 24.148368, "activity_lines": {"activity_5": 24.940343, "activity_10": 24.535237, "activity_20": 24.272679, "activity_30": 24.249448}, "trend_signal": 1, "fair_value": 19.587653, "relative_strength": 0.310295, "rate_of_change": 0.48355204026604476, "market_dynamics": 0.198668, "expectation": {"probability": 57.2224, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.497381, "high": 25.545237, "low": 24.693408, "close": 24.947044, "volume": 91281}, "trend_line": 24.223791, "activity_lines": {"activity_5": 25.01085, "activity_10": 24.667761, "activity_20": 24.337347, "activity_30": 24.300976}, "trend_signal": 1, "fair_value": 19.633586, "relative_strength": -0.325611, "rate_of_change": 0.3123316656429831, "market_dynamics": 0.584425, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.033184, "high": 25.215034, "low": 24.860904, "close": 25.128895, "volume": 271254}, "trend_line": 24.284754, "activity_lines": {"activity_5": 25.119323, "activity_10": 24.816646, "activity_20": 24.419838, "activity_30": 24.359369}, "trend_signal": 1, "fair_value": 19.679991, "relative_strength": -0.914941, "rate_of_change": 0.2516658106899989, "market_dynamics": 0.877531, "expectation": {"probability": 56.2977, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.17675, "high": 25.746229, "low": 25.162394, "close": 25.53088, "volume": 164286}, "trend_line": 24.3328, "activity_lines": {"activity_5": 25.280117, "activity_10": 25.002205, "activity_20": 24.539133, "activity_30": 24.439765}, "trend_signal": 1, "fair_value": 19.73022, "relative_strength": -0.778182, "rate_of_change": 0.197844293584359, "market_dynamics": 1.070274, "expectation": {"probability": 57.0722, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.483024, "high": 25.526094, "low": 25.033186, "close": 25.291601, "volume": 81789}, "trend_line": 24.360025, "activity_lines": {"activity_5": 25.295112, "activity_10": 25.100964, "activity_20": 24.632669, "activity_30": 24.501623}, "trend_signal": 1, "fair_value": 19.776475, "relative_strength": -0.723801, "rate_of_change": 0.11188601394003728, "market_dynamics": 0.953316, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.473453, "high": 25.569165, "low": 24.97097, "close": 25.46867, "volume": 90021}, "trend_line": 24.403334, "activity_lines": {"activity_5": 25.353815, "activity_10": 25.204506, "activity_20": 24.740948, "activity_30": 24.573148}, "trend_signal": 1, "fair_value": 19.823145, "relative_strength": 1.040428, "rate_of_change": 0.1777871738637407, "market_dynamics": 0.866258, "expectation": {"probability": 56.4564, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.506952, "high": 25.612234, "low": 24.688624, "close": 24.880047, "volume": 62930}, "trend_line": 24.444097, "activity_lines": {"activity_5": 25.222692, "activity_10": 25.181883, "activity_20": 24.78557, "activity_30": 24.603904}, "trend_signal": 1, "fair_value": 19.866817, "relative_strength": -1.059199, "rate_of_change": 0.1670386513580412, "market_dynamics": 0.681655, "expectation": {"probability": 57.4881, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.047539, "high": 25.162393, "low": 24.339278, "close": 25.095394, "volume": 47853}, "trend_line": 24.487026, "activity_lines": {"activity_5": 25.167817, "activity_10": 25.193456, "activity_20": 24.847049, "activity_30": 24.645923}, "trend_signal": 1, "fair_value": 19.915864, "relative_strength": -0.171776, "rate_of_change": 0.17562113257855622, "market_dynamics": 0.494325, "expectation": {"probability": 57.3157, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.114538, "high": 25.286818, "low": 24.688626, "close": 25.085825, "volume": 77494}, "trend_line": 24.508175, "activity_lines": {"activity_5": 25.111986, "activity_10": 25.181622, "activity_20": 24.899761, "activity_30": 24.684555}, "trend_signal": 1, "fair_value": 19.969653, "relative_strength": -0.748511, "rate_of_change": 0.08636818534027446, "market_dynamics": 0.392284, "expectation": {"probability": 58.903, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.262889, "high": 25.31553, "low": 24.736479, "close": 25.047539, "volume": 70075}, "trend_line": 24.544965, "activity_lines": {"activity_5": 25.073063, "activity_10": 25.152909, "activity_20": 24.943389, "activity_30": 24.719353}, "trend_signal": 1, "fair_value": 20.024871, "relative_strength": -2.36841, "rate_of_change": 0.15011317652171113, "market_dynamics": 0.18845, "expectation": {"probability": 58.0696, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.942257, "high": 26.090789, "low": 24.942257, "close": 25.952007, "volume": 103228}, "trend_line": 24.59295, "activity_lines": {"activity_5": 25.3519, "activity_10": 25.288905, "activity_20": 25.069556, "activity_30": 24.81013}, "trend_signal": 1, "fair_value": 20.084256, "relative_strength": -2.552571, "rate_of_change": 0.1954983435502844, "market_dynamics": 0.272534, "expectation": {"probability": 57.1323, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.019006, "high": 26.019006, "low": 25.334673, "close": 25.368172, "volume": 61947}, "trend_line": 24.60346, "activity_lines": {"activity_5": 25.403903, "activity_10": 25.311702, "activity_20": 25.130289, "activity_30": 24.860144}, "trend_signal": 1, "fair_value": 20.140143, "relative_strength": -4.773603, "rate_of_change": 0.04273582469772849, "market_dynamics": 0.217203, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.406454, "high": 25.406454, "low": 24.411063, "close": 24.731695, "volume": 46157}, "trend_line": 24.600585, "activity_lines": {"activity_5": 25.211206, "activity_10": 25.211119, "activity_20": 25.124026, "activity_30": 24.868417}, "trend_signal": 1, "fair_value": 20.188689, "relative_strength": -4.650732, "rate_of_change": -0.011685348320925257, "market_dynamics": -0.10317, "expectation": {"probability": 57.9858, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.659909, "high": 24.846546, "low": 24.583341, "close": 24.846546, "volume": 21316}, "trend_line": 24.598563, "activity_lines": {"activity_5": 25.081039, "activity_10": 25.138639, "activity_20": 25.121054, "activity_30": 24.884286}, "trend_signal": 1, "fair_value": 20.236168, "relative_strength": -4.607882, "rate_of_change": -0.008219316735761326, "market_dynamics": -0.3595, "expectation": {"probability": 58.1117, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.803477, "high": 25.229392, "low": 24.755621, "close": 25.114538, "volume": 43416}, "trend_line": 24.60751, "activity_lines": {"activity_5": 25.056154, "activity_10": 25.127328, "activity_20": 25.135526, "activity_30": 24.917575}, "trend_signal": 1, "fair_value": 20.284062, "relative_strength": -3.120065, "rate_of_change": 0.03637204335880394, "market_dynamics": -0.767062, "expectation": {"probability": 58.2212, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.215034, "high": 25.684017, "low": 25.076255, "close": 25.392099, "volume": 117867}, "trend_line": 24.658136, "activity_lines": {"activity_5": 25.119323, "activity_10": 25.169702, "activity_20": 25.170095, "activity_30": 24.968193}, "trend_signal": 1, "fair_value": 20.332625, "relative_strength": -3.459329, "rate_of_change": 0.20573394057341685, "market_dynamics": -0.849052, "expectation": {"probability": 58.5011, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.310744, "high": 25.966363, "low": 25.248531, "close": 25.861082, "volume": 83758}, "trend_line": 24.716405, "activity_lines": {"activity_5": 25.376147, "activity_10": 25.298737, "activity_20": 25.244682, "activity_30": 25.045803}, "trend_signal": 1, "fair_value": 20.385859, "relative_strength": -4.823321, "rate_of_change": 0.23630739971586984, "market_dynamics": -0.549068, "expectation": {"probability": 59.4133, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.92808, "high": 26.215212, "low": 25.731871, "close": 26.052504, "volume": 91350}, "trend_line": 24.8033, "activity_lines": {"activity_5": 25.663918, "activity_10": 25.44474, "activity_20": 25.331528, "activity_30": 25.132003}, "trend_signal": 1, "fair_value": 20.441679, "relative_strength": -6.233637, "rate_of_change": 0.3515681184217461, "market_dynamics": -0.143731, "expectation": {"probability": 60.2067, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.971149, "high": 27.105324, "low": 25.932864, "close": 26.933044, "volume": 133742}, "trend_line": 24.90294, "activity_lines": {"activity_5": 26.157148, "activity_10": 25.733439, "activity_20": 25.492003, "activity_30": 25.269405}, "trend_signal": 1, "fair_value": 20.50306, "relative_strength": -4.477699, "rate_of_change": 0.4017207387726667, "market_dynamics": 0.480424, "expectation": {"probability": 57.9429, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.430561, "high": 27.914081, "low": 26.320494, "close": 27.713087, "volume": 202421}, "trend_line": 25.016991, "activity_lines": {"activity_5": 26.771292, "activity_10": 26.130378, "activity_20": 25.715374, "activity_30": 25.450705}, "trend_signal": 1, "fair_value": 20.567028, "relative_strength": -1.939136, "rate_of_change": 0.4579820695869641, "market_dynamics": 1.010633, "expectation": {"probability": 58.6316, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.722659, "high": 28.34478, "low": 27.636519, "close": 28.292139, "volume": 128020}, "trend_line": 25.163814, "activity_lines": {"activity_5": 27.405218, "activity_10": 26.584134, "activity_20": 25.981268, "activity_30": 25.662005}, "trend_signal": 1, "fair_value": 20.637399, "relative_strength": -3.112082, "rate_of_change": 0.5868931239572245, "market_dynamics": 1.44596, "expectation": {"probability": 59.0767, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.253854, "high": 28.727623, "low": 28.163133, "close": 28.313894, "volume": 193398}, "trend_line": 25.306664, "activity_lines": {"activity_5": 27.853059, "activity_10": 26.999299, "activity_20": 26.236244, "activity_30": 25.865236}, "trend_signal": 1, "fair_value": 20.709052, "relative_strength": -2.05807, "rate_of_change": 0.5676802411590024, "market_dynamics": 1.811583, "expectation": {"probability": 59.5124, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.377115, "high": 29.349768, "low": 28.270125, "close": 29.349768, "volume": 246032}, "trend_line": 25.514119, "activity_lines": {"activity_5": 28.48267, "activity_10": 27.549245, "activity_20": 26.573843, "activity_30": 26.126081}, "trend_signal": 1, "fair_value": 20.797284, "relative_strength": 0.253159, "rate_of_change": 0.8197643118824334, "market_dynamics": 1.923898, "expectation": {"probability": 59.448, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.208734, "high": 29.451897, "low": 28.42575, "close": 29.194143, "volume": 183120}, "trend_line": 25.715604, "activity_lines": {"activity_5": 28.840589, "activity_10": 27.986931, "activity_20": 26.876521, "activity_30": 26.363502}, "trend_signal": 1, "fair_value": 20.878972, "relative_strength": -2.254707, "rate_of_change": 0.789700008846075, "market_dynamics": 1.880098, "expectation": {"probability": 61.0018, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.145511, "high": 29.145511, "low": 27.973468, "close": 28.639732, "volume": 132507}, "trend_line": 25.87746, "activity_lines": {"activity_5": 28.862964, "activity_10": 28.244768, "activity_20": 27.108953, "activity_30": 26.552156}, "trend_signal": 1, "fair_value": 20.953379, "relative_strength": -3.943109, "rate_of_change": 0.6294077323635884, "market_dynamics": 1.673219, "expectation": {"probability": 60.5469, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.5911, "high": 29.578342, "low": 28.566785, "close": 29.276819, "volume": 93401}, "trend_line": 26.039492, "activity_lines": {"activity_5": 29.035925, "activity_10": 28.554344, "activity_20": 27.386117, "activity_30": 26.771469}, "trend_signal": 1, "fair_value": 21.032647, "relative_strength": -1.333516, "rate_of_change": 0.6261510982917178, "market_dynamics": 1.470638, "expectation": {"probability": 59.3192, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.651292, "high": 29.733967, "low": 29.155239, "close": 29.26223, "volume": 318860}, "trend_line": 26.194658, "activity_lines": {"activity_5": 29.138378, "activity_10": 28.790637, "activity_20": 27.643758, "activity_30": 26.979388}, "trend_signal": 1, "fair_value": 21.109535, "relative_strength": 0.536858, "rate_of_change": 0.5958872008716655, "market_dynamics": 1.390057, "expectation": {"probability": 57.88, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.062836, "high": 29.325453, "low": 26.752787, "close": 27.034857, "volume": 132273}, "trend_line": 26.299027, "activity_lines": {"activity_5": 28.435151, "activity_10": 28.560113, "activity_20": 27.6684, "activity_30": 27.033594}, "trend_signal": 1, "fair_value": 21.17046, "relative_strength": 1.103159, "rate_of_change": 0.39843620023593507, "market_dynamics": 0.942231, "expectation": {"probability": 57.5046, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.240315, "high": 27.808115, "low": 25.240315, "close": 27.064037, "volume": 269138}, "trend_line": 26.383152, "activity_lines": {"activity_5": 27.895978, "activity_10": 28.317034, "activity_20": 27.686586, "activity_30": 27.08295}, "trend_signal": 1, "fair_value": 21.229962, "relative_strength": 2.528105, "rate_of_change": 0.31987875444973773, "market_dynamics": 0.716742, "expectation": {"probability": 57.9414, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.472552, "high": 28.581374, "low": 27.443371, "close": 28.464655, "volume": 53269}, "trend_line": 26.496577, "activity_lines": {"activity_5": 27.965685, "activity_10": 28.326231, "activity_20": 27.828744, "activity_30": 27.21724}, "trend_signal": 1, "fair_value": 21.299082, "relative_strength": 3.604432, "rate_of_change": 0.42991451514208556, "market_dynamics": 0.391114, "expectation": {"probability": 58.6064, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.576509, "high": 29.607522, "low": 28.357664, "close": 29.554026, "volume": 127010}, "trend_line": 26.629566, "activity_lines": {"activity_5": 28.410187, "activity_10": 28.519831, "activity_20": 28.05838, "activity_30": 27.414495}, "trend_signal": 1, "fair_value": 21.375693, "relative_strength": 2.583162, "rate_of_change": 0.5019101146536854, "market_dynamics": 0.017358, "expectation": {"probability": 59.329, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.724239, "high": 30.035486, "low": 29.014204, "close": 29.96254, "volume": 204115}, "trend_line": 26.796749, "activity_lines": {"activity_5": 28.97238, "activity_10": 28.764763, "activity_20": 28.309769, "activity_30": 27.629526}, "trend_signal": 1, "fair_value": 21.45865, "relative_strength": 0.246179, "rate_of_change": 0.6278097059486356, "market_dynamics": 0.150577, "expectation": {"probability": 60.0469, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.96254, "high": 30.220291, "low": 29.792324, "close": 30.220291, "volume": 140014}, "trend_line": 26.966462, "activity_lines": {"activity_5": 29.573803, "activity_10": 29.026583, "activity_20": 28.563828, "activity_30": 27.850399}, "trend_signal": 1, "fair_value": 21.542831, "relative_strength": -0.637895, "rate_of_change": 0.6333342899170402, "market_dynamics": 0.175062, "expectation": {"probability": 60.5314, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.473182, "high": 31.261028, "low": 30.210565, "close": 31.261028, "volume": 88626}, "trend_line": 27.157467, "activity_lines": {"activity_5": 30.309775, "activity_10": 29.4618, "activity_20": 28.890868, "activity_30": 28.127468}, "trend_signal": 1, "fair_value": 21.631796, "relative_strength": 1.660951, "rate_of_change": 0.7083057465973865, "market_dynamics": 0.332162, "expectation": {"probability": 60.3262, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.299936, "high": 31.946749, "low": 30.920602, "close": 31.372885, "volume": 147613}, "trend_line": 27.360176, "activity_lines": {"activity_5": 30.803234, "activity_10": 29.879775, "activity_20": 29.198017, "activity_30": 28.399431}, "trend_signal": 1, "fair_value": 21.715678, "relative_strength": 2.619803, "rate_of_change": 0.7464208646557453, "market_dynamics": 0.442986, "expectation": {"probability": 60.4834, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.688997, "high": 31.776534, "low": 31.299935, "close": 31.426382, "volume": 800692}, "trend_line": 27.558767, "activity_lines": {"activity_5": 31.120644, "activity_10": 30.257783, "activity_20": 29.480459, "activity_30": 28.661766}, "trend_signal": 1, "fair_value": 21.802614, "relative_strength": 1.274435, "rate_of_change": 0.7258396291018026, "market_dynamics": 0.62156, "expectation": {"probability": 61.2969, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.440971, "high": 31.620911, "low": 31.119995, "close": 31.606321, "volume": 146098}, "trend_line": 27.782976, "activity_lines": {"activity_5": 31.373209, "activity_10": 30.629425, "activity_20": 29.751303, "activity_30": 28.922899}, "trend_signal": 1, "fair_value": 21.895815, "relative_strength": 0.62537, "rate_of_change": 0.8135668769216049, "market_dynamics": 0.714654, "expectation": {"probability": 62.108, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.567416, "high": 31.674407, "low": 30.726072, "close": 30.90115, "volume": 173207}, "trend_line": 27.976501, "activity_lines": {"activity_5": 31.281132, "activity_10": 30.830234, "activity_20": 29.92763, "activity_30": 29.124071}, "trend_signal": 1, "fair_value": 21.987986, "relative_strength": 1.696207, "rate_of_change": 0.696559648613588, "market_dynamics": 0.691592, "expectation": {"probability": 61.7145, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.095678, "high": 31.387474, "low": 30.56072, "close": 30.81361, "volume": 101172}, "trend_line": 28.167427, "activity_lines": {"activity_5": 31.114484, "activity_10": 30.94483, "activity_20": 30.07253, "activity_30": 29.307111}, "trend_signal": 1, "fair_value": 22.078184, "relative_strength": 2.139707, "rate_of_change": 0.6824513186977923, "market_dynamics": 0.59343, "expectation": {"probability": 60.9927, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.657985, "high": 31.280481, "low": 30.638532, "close": 31.090815, "volume": 30899}, "trend_line": 28.36887, "activity_lines": {"activity_5": 31.070066, "activity_10": 31.041653, "activity_20": 30.225353, "activity_30": 29.495716}, "trend_signal": 1, "fair_value": 22.170487, "relative_strength": 0.119336, "rate_of_change": 0.715162943352977, "market_dynamics": 0.331343, "expectation": {"probability": 61.9061, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.217262, "high": 31.6355, "low": 30.954645, "close": 31.285347, "volume": 42765}, "trend_line": 28.546648, "activity_lines": {"activity_5": 31.109296, "activity_10": 31.126097, "activity_20": 30.380618, "activity_30": 29.683876}, "trend_signal": 1, "fair_value": 22.264872, "relative_strength": 1.757562, "rate_of_change": 0.6266657783690361, "market_dynamics": 0.182244, "expectation": {"probability": 62.1892, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.324253, "high": 31.995382, "low": 31.226986, "close": 31.411787, "volume": 72517}, "trend_line": 28.748102, "activity_lines": {"activity_5": 31.200076, "activity_10": 31.202051, "activity_20": 30.533671, "activity_30": 29.868724}, "trend_signal": 1, "fair_value": 22.362102, "relative_strength": 0.199017, "rate_of_change": 0.705701068650856, "market_dynamics": 0.298313, "expectation": {"probability": 62.5212, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.202672, "high": 31.582006, "low": 31.076226, "close": 31.338842, "volume": 46616}, "trend_line": 28.96834, "activity_lines": {"activity_5": 31.279509, "activity_10": 31.238393, "activity_20": 30.665025, "activity_30": 30.035868}, "trend_signal": 1, "fair_value": 22.457756, "relative_strength": -0.138309, "rate_of_change": 0.7660957930370567, "market_dynamics": 0.368496, "expectation": {"probability": 63.5861, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.38261, "high": 32.029424, "low": 31.236715, "close": 31.878664, "volume": 101000}, "trend_line": 29.202744, "activity_lines": {"activity_5": 31.509704, "activity_10": 31.352547, "activity_20": 30.83832, "activity_30": 30.223631}, "trend_signal": 1, "fair_value": 22.554996, "relative_strength": 1.866151, "rate_of_change": 0.8091730489216773, "market_dynamics": 0.487207, "expectation": {"probability": 62.009, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.136419, "high": 32.569245, "low": 31.562551, "close": 31.688997, "volume": 279780}, "trend_line": 29.421893, "activity_lines": {"activity_5": 31.605673, "activity_10": 31.420987, "activity_20": 30.980767, "activity_30": 30.384035}, "trend_signal": 1, "fair_value": 22.650952, "relative_strength": 4.6141, "rate_of_change": 0.750439753195801, "market_dynamics": 0.56406, "expectation": {"probability": 61.815, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.834896, "high": 33.381409, "low": 31.805718, "close": 33.313324, "volume": 57030}, "trend_line": 29.685933, "activity_lines": {"activity_5": 32.203205, "activity_10": 31.779011, "activity_20": 31.263392, "activity_30": 30.635095}, "trend_signal": 1, "fair_value": 22.75406, "relative_strength": 6.507685, "rate_of_change": 0.8974269602571046, "market_dynamics": 0.570204, "expectation": {"probability": 61.6347, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.40573, "high": 34.470777, "low": 33.186881, "close": 34.363789, "volume": 72898}, "trend_line": 29.969357, "activity_lines": {"activity_5": 33.015693, "activity_10": 32.29372, "activity_20": 31.626839, "activity_30": 30.936892}, "trend_signal": 1, "fair_value": 22.864939, "relative_strength": 8.798152, "rate_of_change": 0.9547417627062627, "market_dynamics": 0.73628, "expectation": {"probability": 62.1674, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.266521, "high": 34.719047, "low": 34.08658, "close": 34.630264, "volume": 100808}, "trend_line": 30.255282, "activity_lines": {"activity_5": 33.720207, "activity_10": 32.806744, "activity_20": 31.991372, "activity_30": 31.237596}, "trend_signal": 1, "fair_value": 22.980711, "relative_strength": 9.444479, "rate_of_change": 0.9540578398128543, "market_dynamics": 0.913239, "expectation": {"probability": 62.4897, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.477361, "high": 34.502021, "low": 33.461288, "close": 33.535275, "volume": 116954}, "trend_line": 30.475357, "activity_lines": {"activity_5": 33.840296, "activity_10": 33.052877, "activity_20": 32.215452, "activity_30": 31.449208}, "trend_signal": 1, "fair_value": 23.091079, "relative_strength": 7.865323, "rate_of_change": 0.7273936498096358, "market_dynamics": 1.003707, "expectation": {"probability": 62.8845, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.683249, "high": 33.688182, "low": 32.958188, "close": 33.421833, "volume": 197211}, "trend_line": 30.665648, "activity_lines": {"activity_5": 33.812131, "activity_10": 33.228899, "activity_20": 32.397912, "activity_30": 31.639303}, "trend_signal": 1, "fair_value": 23.199347, "relative_strength": 8.713724, "rate_of_change": 0.624409420372014, "market_dynamics": 1.007915, "expectation": {"probability": 62.4136, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.485951, "high": 34.432968, "low": 33.481018, "close": 34.40831, "volume": 121218}, "trend_line": 30.869521, "activity_lines": {"activity_5": 33.997268, "activity_10": 33.541899, "activity_20": 32.650717, "activity_30": 31.880765}, "trend_signal": 1, "fair_value": 23.315011, "relative_strength": 11.215558, "rate_of_change": 0.6648253446331803, "market_dynamics": 0.983228, "expectation": {"probability": 62.0792, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.556278, "high": 34.664791, "low": 34.008782, "close": 34.393513, "volume": 243569}, "trend_line": 31.072174, "activity_lines": {"activity_5": 34.104475, "activity_10": 33.795427, "activity_20": 32.878997, "activity_30": 32.10812}, "trend_signal": 1, "fair_value": 23.435621, "relative_strength": 11.253623, "rate_of_change": 0.6564824896375993, "market_dynamics": 1.020938, "expectation": {"probability": 62.4432, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.171553, "high": 34.714116, "low": 33.910137, "close": 34.709187, "volume": 61030}, "trend_line": 31.250822, "activity_lines": {"activity_5": 34.314924, "activity_10": 34.052137, "activity_20": 33.116242, "activity_30": 32.342766}, "trend_signal": 1, "fair_value": 23.561313, "relative_strength": 11.556559, "rate_of_change": 0.5749452870597307, "market_dynamics": 1.104119, "expectation": {"probability": 61.8302, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.723982, "high": 35.291208, "low": 34.506955, "close": 35.103775, "volume": 62248}, "trend_line": 31.44781, "activity_lines": {"activity_5": 34.651641, "activity_10": 34.319312, "activity_20": 33.36969, "activity_30": 32.591343}, "trend_signal": 1, "fair_value": 23.688219, "relative_strength": 9.648396, "rate_of_change": 0.630345019404613, "market_dynamics": 1.152648, "expectation": {"probability": 62.0917, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.985396, "high": 35.473703, "low": 34.728915, "close": 34.842358, "volume": 105883}, "trend_line": 31.654564, "activity_lines": {"activity_5": 34.796652, "activity_10": 34.480317, "activity_20": 33.579943, "activity_30": 32.810346}, "trend_signal": 1, "fair_value": 23.814037, "relative_strength": 9.224106, "rate_of_change": 0.6574511865850121, "market_dynamics": 1.06828, "expectation": {"probability": 62.5867, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.970602, "high": 35.296136, "low": 34.699319, "close": 35.054451, "volume": 104574}, "trend_line": 31.847151, "activity_lines": {"activity_5": 34.91766, "activity_10": 34.622552, "activity_20": 33.793874, "activity_30": 33.029694}, "trend_signal": 1, "fair_value": 23.938861, "relative_strength": 11.501192, "rate_of_change": 0.6084019985238135, "market_dynamics": 0.865125, "expectation": {"probability": 61.8974, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.350394, "high": 35.725255, "low": 35.325734, "close": 35.576199, "volume": 44513}, "trend_line": 32.057617, "activity_lines": {"activity_5": 35.169507, "activity_10": 34.827992, "activity_20": 34.040218, "activity_30": 33.270278}, "trend_signal": 1, "fair_value": 24.06237, "relative_strength": 10.979695, "rate_of_change": 0.6608628822088364, "market_dynamics": 0.785752, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.779513, "high": 36.534167, "low": 35.744986, "close": 36.262882, "volume": 129098}, "trend_line": 32.365218, "activity_lines": {"activity_5": 35.571403, "activity_10": 35.136241, "activity_20": 34.333057, "activity_30": 33.541585}, "trend_signal": 1, "fair_value": 24.189588, "relative_strength": 14.134558, "rate_of_change": 0.959525469407156, "market_dynamics": 0.826675, "expectation": {"probability": 62.1816, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.272748, "high": 36.75119, "low": 35.641405, "close": 36.095184, "volume": 67185}, "trend_line": 32.666256, "activity_lines": {"activity_5": 35.81382, "activity_10": 35.384314, "activity_20": 34.584393, "activity_30": 33.782228}, "trend_signal": 1, "fair_value": 24.313619, "relative_strength": 15.083654, "rate_of_change": 0.9301281394118784, "market_dynamics": 0.901675, "expectation": {"probability": 62.9849, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.494705, "high": 38.008947, "low": 36.494705, "close": 37.259228, "volume": 100017}, "trend_line": 32.959409, "activity_lines": {"activity_5": 36.378158, "activity_10": 35.797489, "activity_20": 34.921439, "activity_30": 34.078549}, "trend_signal": 1, "fair_value": 24.44479, "relative_strength": 16.840426, "rate_of_change": 0.8974184246887791, "market_dynamics": 1.101058, "expectation": {"probability": 61.7482, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.278957, "high": 37.283886, "low": 35.863362, "close": 36.095184, "volume": 78933}, "trend_line": 33.177447, "activity_lines": {"activity_5": 36.393356, "activity_10": 35.929248, "activity_20": 35.118251, "activity_30": 34.280857}, "trend_signal": 1, "fair_value": 24.564368, "relative_strength": 16.591799, "rate_of_change": 0.6615349201194717, "market_dynamics": 1.010009, "expectation": {"probability": 62.5568, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.33687, "high": 37.451589, "low": 36.243157, "close": 37.392399, "volume": 70740}, "trend_line": 33.425109, "activity_lines": {"activity_5": 36.771578, "activity_10": 36.266194, "activity_20": 35.415703, "activity_30": 34.552789}, "trend_signal": 1, "fair_value": 24.692735, "relative_strength": 16.518598, "rate_of_change": 0.7464769667177775, "market_dynamics": 0.953913, "expectation": {"probability": 61.6827, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.362804, "high": 38.304893, "low": 37.145778, "close": 37.964558, "volume": 96281}, "trend_line": 33.683251, "activity_lines": {"activity_5": 37.219439, "activity_10": 36.652644, "activity_20": 35.739167, "activity_30": 34.845657}, "trend_signal": 1, "fair_value": 24.825762, "relative_strength": 16.847179, "rate_of_change": 0.7722996505411529, "market_dynamics": 1.082942, "expectation": {"probability": 62.1683, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.885636, "high": 38.788265, "low": 37.821516, "close": 38.359146, "volume": 96691}, "trend_line": 33.919855, "activity_lines": {"activity_5": 37.685384, "activity_10": 37.051648, "activity_20": 36.06866, "activity_30": 35.147328}, "trend_signal": 1, "fair_value": 24.96366, "relative_strength": 16.719654, "rate_of_change": 0.7024381346087996, "market_dynamics": 1.127485, "expectation": {"probability": 62.6982, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.748803, "high": 39.281503, "low": 38.561376, "close": 39.13353, "volume": 88114}, "trend_line": 34.178543, "activity_lines": {"activity_5": 38.258526, "activity_10": 37.532261, "activity_20": 36.441045, "activity_30": 35.483694}, "trend_signal": 1, "fair_value": 25.104388, "relative_strength": 17.962872, "rate_of_change": 0.7626447695604812, "market_dynamics": 1.427922, "expectation": {"probability": 62.9267, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.177925, "high": 39.23218, "low": 38.896777, "close": 39.187786, "volume": 31738}, "trend_line": 34.437257, "activity_lines": {"activity_5": 38.7248, "activity_10": 37.944717, "activity_20": 36.783146, "activity_30": 35.806871}, "trend_signal": 1, "fair_value": 25.245579, "relative_strength": 17.270221, "rate_of_change": 0.7569485919865127, "market_dynamics": 1.535419, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.227245, "high": 40.00163, "low": 39.108869, "close": 39.976971, "volume": 41359}, "trend_line": 34.716279, "activity_lines": {"activity_5": 39.247963, "activity_10": 38.42551, "activity_20": 37.172435, "activity_30": 36.164272}, "trend_signal": 1, "fair_value": 25.385755, "relative_strength": 18.052755, "rate_of_change": 0.8102329404458597, "market_dynamics": 1.508426, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.189061, "high": 40.529395, "low": 39.912845, "close": 40.302505, "volume": 124335}, "trend_line": 35.029657, "activity_lines": {"activity_5": 39.707332, "activity_10": 38.885477, "activity_20": 37.565997, "activity_30": 36.524673}, "trend_signal": 1, "fair_value": 25.525855, "relative_strength": 15.06706, "rate_of_change": 0.9026831475804193, "market_dynamics": 1.573345, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.110144, "high": 40.904257, "low": 39.833932, "close": 40.59845, "volume": 103421}, "trend_line": 35.355818, "activity_lines": {"activity_5": 40.109486, "activity_10": 39.325805, "activity_20": 37.960734, "activity_30": 36.88395}, "trend_signal": 1, "fair_value": 25.667333, "relative_strength": 15.162076, "rate_of_change": 0.9310996108240485, "market_dynamics": 1.641528, "expectation": {"probability": 63.575, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.253181, "high": 40.726692, "low": 39.60211, "close": 40.361694, "volume": 95087}, "trend_line": 35.664848, "activity_lines": {"activity_5": 40.283434, "activity_10": 39.641208, "activity_20": 38.299288, "activity_30": 37.20691}, "trend_signal": 1, "fair_value": 25.805937, "relative_strength": 15.669579, "rate_of_change": 0.8740569939578259, "market_dynamics": 1.700488, "expectation": {"probability": 64.2498, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.450478, "high": 41.308714, "low": 40.337034, "close": 41.190338, "volume": 148468}, "trend_line": 35.995014, "activity_lines": {"activity_5": 40.65172, "activity_10": 40.050865, "activity_20": 38.683714, "activity_30": 37.563393}, "trend_signal": 1, "fair_value": 25.947575, "relative_strength": 19.067513, "rate_of_change": 0.9257462698284832, "market_dynamics": 1.814344, "expectation": {"probability": 62.925, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.027568, "high": 42.117623, "low": 40.554058, "close": 41.165672, "volume": 149632}, "trend_line": 36.320144, "activity_lines": {"activity_5": 40.87828, "activity_10": 40.363399, "activity_20": 39.033496, "activity_30": 37.896984}, "trend_signal": 1, "fair_value": 26.090801, "relative_strength": 17.486902, "rate_of_change": 0.9032639909516398, "market_dynamics": 1.799388, "expectation": {"probability": 64.2498, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.555332, "high": 42.033772, "low": 40.341964, "close": 40.613243, "volume": 99488}, "trend_line": 36.62929, "activity_lines": {"activity_5": 40.84145, "activity_10": 40.506886, "activity_20": 39.298416, "activity_30": 38.173958}, "trend_signal": 1, "fair_value": 26.226399, "relative_strength": 14.430678, "rate_of_change": 0.8511695328080153, "market_dynamics": 1.599631, "expectation": {"probability": 63.6099, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.835205, "high": 41.884998, "low": 40.835205, "close": 41.810001, "volume": 64130}, "trend_line": 36.960335, "activity_lines": {"activity_5": 41.182824, "activity_10": 40.819807, "activity_20": 39.6492, "activity_30": 38.508198}, "trend_signal": 1, "fair_value": 26.371566, "relative_strength": 15.589575, "rate_of_change": 0.903771271569837, "market_dynamics": 1.421501, "expectation": {"probability": 62.9713, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.974998, "high": 42.650002, "low": 41.700001, "close": 42.209999, "volume": 77797}, "trend_line": 37.311035, "activity_lines": {"activity_5": 41.576761, "activity_10": 41.142713, "activity_20": 40.006143, "activity_30": 38.846886}, "trend_signal": 1, "fair_value": 26.515589, "relative_strength": 16.013333, "rate_of_change": 0.9488550360812374, "market_dynamics": 1.319163, "expectation": {"probability": 63.05, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.98, "high": 41.314999, "low": 38.689999, "close": 39.195, "volume": 205176}, "trend_line": 37.507091, "activity_lines": {"activity_5": 40.842477, "activity_10": 40.861501, "activity_20": 40.04086, "activity_30": 38.968432}, "trend_signal": 1, "fair_value": 26.643117, "relative_strength": 14.85603, "rate_of_change": 0.5254638473577744, "market_dynamics": 0.741034, "expectation": {"probability": 64.297, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.035, "high": 40.154999, "low": 37.919998, "close": 39.115002, "volume": 119166}, "trend_line": 37.665465, "activity_lines": {"activity_5": 40.21455, "activity_10": 40.565612, "activity_20": 40.048242, "activity_30": 39.072168}, "trend_signal": 1, "fair_value": 26.777683, "relative_strength": 14.680453, "rate_of_change": 0.4222508218512465, "market_dynamics": 0.243222, "expectation": {"probability": 64.2498, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.07, "high": 40.07, "low": 38.115002, "close": 38.240002, "volume": 88301}, "trend_line": 37.785789, "activity_lines": {"activity_5": 39.431668, "activity_10": 40.126305, "activity_20": 39.955438, "activity_30": 39.109235}, "trend_signal": 1, "fair_value": 26.905572, "relative_strength": 16.797238, "rate_of_change": 0.31945443923234096, "market_dynamics": -0.302478, "expectation": {"probability": 64.2173, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.32, "high": 39.540001, "low": 37.209999, "close": 38.529999, "volume": 81713}, "trend_line": 37.95228, "activity_lines": {"activity_5": 38.903667, "activity_10": 39.777225, "activity_20": 39.880839, "activity_30": 39.157248}, "trend_signal": 1, "fair_value": 27.029305, "relative_strength": 17.446083, "rate_of_change": 0.4406180323507354, "market_dynamics": -0.978861, "expectation": {"probability": 62.7901, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.400002, "high": 40.459999, "low": 38.400002, "close": 40.264999, "volume": 73176}, "trend_line": 38.180386, "activity_lines": {"activity_5": 39.172667, "activity_10": 39.781208, "activity_20": 39.959883, "activity_30": 39.306456}, "trend_signal": 1, "fair_value": 27.162115, "relative_strength": 17.482247, "rate_of_change": 0.601033719186296, "market_dynamics": -1.089354, "expectation": {"probability": 62.8408, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.459999, "high": 42.115002, "low": 39.98, "close": 41.955002, "volume": 70613}, "trend_line": 38.431942, "activity_lines": {"activity_5": 40.134667, "activity_10": 40.094222, "activity_20": 40.185567, "activity_30": 39.54998}, "trend_signal": 1, "fair_value": 27.305292, "relative_strength": 18.474545, "rate_of_change": 0.6588618564516366, "market_dynamics": -0.981534, "expectation": {"probability": 62.8914, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.525002, "high": 42.639999, "low": 41.299999, "close": 42.619999, "volume": 111586}, "trend_line": 38.706158, "activity_lines": {"activity_5": 41.134333, "activity_10": 40.514241, "activity_20": 40.446679, "activity_30": 39.820177}, "trend_signal": 1, "fair_value": 27.452088, "relative_strength": 15.40438, "rate_of_change": 0.7135106521549254, "market_dynamics": -0.687297, "expectation": {"probability": 63.0778, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.255001, "high": 42.299999, "low": 40.619999, "close": 40.75, "volume": 333560}, "trend_line": 38.907519, "activity_lines": {"activity_5": 41.277, "activity_10": 40.567818, "activity_20": 40.504804, "activity_30": 39.952038}, "trend_signal": 1, "fair_value": 27.588212, "relative_strength": 12.441529, "rate_of_change": 0.52022988176713, "market_dynamics": -0.400547, "expectation": {"probability": 64.5773, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.91, "high": 41.305, "low": 40.419998, "close": 41.285, "volume": 83530}, "trend_line": 39.113559, "activity_lines": {"activity_5": 41.430667, "activity_10": 40.716182, "activity_20": 40.600616, "activity_30": 40.105424}, "trend_signal": 1, "fair_value": 27.729547, "relative_strength": 12.572548, "rate_of_change": 0.5295634501906985, "market_dynamics": -0.299268, "expectation": {"probability": 63.4891, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.27, "high": 42.200001, "low": 40.105, "close": 41.455002, "volume": 93257}, "trend_line": 39.333981, "activity_lines": {"activity_5": 41.457334, "activity_10": 40.905, "activity_20": 40.698687, "activity_30": 40.256484}, "trend_signal": 1, "fair_value": 27.870861, "relative_strength": 12.224818, "rate_of_change": 0.5635437061608206, "market_dynamics": -0.276956, "expectation": {"probability": 63.4891, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.375, "high": 41.650002, "low": 40.544998, "close": 40.805, "volume": 87224}, "trend_line": 39.525666, "activity_lines": {"activity_5": 41.188, "activity_10": 40.989364, "activity_20": 40.723798, "activity_30": 40.351389}, "trend_signal": 1, "fair_value": 28.006812, "relative_strength": 11.705204, "rate_of_change": 0.4873267213913579, "market_dynamics": -0.416435, "expectation": {"probability": 64.494, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.634998, "high": 42.035, "low": 40.529999, "close": 41.73, "volume": 101496}, "trend_line": 39.730793, "activity_lines": {"activity_5": 41.303667, "activity_10": 41.212637, "activity_20": 40.829303, "activity_30": 40.493604}, "trend_signal": 1, "fair_value": 28.149889, "relative_strength": 9.450489, "rate_of_change": 0.5189716474353585, "market_dynamics": -0.4615, "expectation": {"probability": 63.5019, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.349998, "high": 42.889999, "low": 42.255001, "close": 42.639999, "volume": 60785}, "trend_line": 39.943363, "activity_lines": {"activity_5": 41.782, "activity_10": 41.553818, "activity_20": 41.013128, "activity_30": 40.681295}, "trend_signal": 1, "fair_value": 28.297165, "relative_strength": 10.335706, "rate_of_change": 0.5350258173804874, "market_dynamics": -0.36223, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.52, "high": 42.93, "low": 42.459999, "close": 42.514999, "volume": 20322}, "trend_line": 40.157357, "activity_lines": {"activity_5": 42.092666, "activity_10": 41.792273, "activity_20": 41.173916, "activity_30": 40.847207}, "trend_signal": 1, "fair_value": 28.443785, "relative_strength": 10.970384, "rate_of_change": 0.5357435727182001, "market_dynamics": -0.276666, "expectation": {"probability": 65.0513, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.055, "high": 43.535, "low": 42.974998, "close": 43.535, "volume": 208715}, "trend_line": 40.366549, "activity_lines": {"activity_5": 42.661333, "activity_10": 42.143727, "activity_20": 41.422721, "activity_30": 41.065119}, "trend_signal": 1, "fair_value": 28.594345, "relative_strength": 13.563997, "rate_of_change": 0.5209306977050348, "market_dynamics": 0.167255, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.025002, "high": 45.174999, "low": 44.919998, "close": 44.919998, "volume": 9379}, "trend_line": 40.66071, "activity_lines": {"activity_5": 43.552999, "activity_10": 42.687545, "activity_20": 41.78832, "activity_30": 41.35889}, "trend_signal": 1, "fair_value": 28.756878, "relative_strength": 14.854245, "rate_of_change": 0.7287246675458994, "market_dynamics": 0.442098, "expectation": {"probability": 63.5192, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.014999, "high": 45.494999, "low": 44.904999, "close": 45.169998, "volume": 32068}, "trend_line": 40.919963, "activity_lines": {"activity_5": 44.253665, "activity_10": 43.222908, "activity_20": 42.159967, "activity_30": 41.649812}, "trend_signal": 1, "fair_value": 28.916167, "relative_strength": 16.199274, "rate_of_change": 0.6376007698832633, "market_dynamics": 0.725041, "expectation": {"probability": 63.6431, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.174999, "high": 46.439999, "low": 45.025002, "close": 46.415001, "volume": 39066}, "trend_line": 41.201645, "activity_lines": {"activity_5": 45.139999, "activity_10": 43.938272, "activity_20": 42.631119, "activity_30": 42.00433}, "trend_signal": 1, "fair_value": 29.087203, "relative_strength": 13.596881, "rate_of_change": 0.688373056446792, "market_dynamics": 1.076444, "expectation": {"probability": 64.3317, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.43, "high": 46.459999, "low": 44.66, "close": 45.540001, "volume": 52790}, "trend_line": 41.441006, "activity_lines": {"activity_5": 45.483, "activity_10": 44.391545, "activity_20": 42.991309, "activity_30": 42.284224}, "trend_signal": 1, "fair_value": 29.249769, "relative_strength": 13.901175, "rate_of_change": 0.5809501052688609, "market_dynamics": 1.029121, "expectation": {"probability": 64.5576, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 45.435001, "high": 45.689999, "low": 44.915001, "close": 45.165001, "volume": 26305}, "trend_line": 41.642055, "activity_lines": {"activity_5": 45.499334, "activity_10": 44.699273, "activity_20": 43.298024, "activity_30": 42.524482}, "trend_signal": 1, "fair_value": 29.40812, "relative_strength": 13.315091, "rate_of_change": 0.48514507587001526, "market_dynamics": 0.96019, "expectation": {"probability": 63.875, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 45.09, "high": 46.174999, "low": 45.040001, "close": 46.055, "volume": 18720}, "trend_line": 41.870963, "activity_lines": {"activity_5": 45.703667, "activity_10": 45.101364, "activity_20": 43.675429, "activity_30": 42.809188}, "trend_signal": 1, "fair_value": 29.570424, "relative_strength": 13.608302, "rate_of_change": 0.5497038990991298, "market_dynamics": 0.889225, "expectation": {"probability": 62.9988, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [20.749173, 19.988446, 20.179763, 19.847231, 20.110096, 20.309114, 20.128611, 20.346141, 20.045298, 20.165635, 19.587095, 19.725946, 19.230713, 19.263109, 19.980503, 20.16101, 20.915426, 21.225525, 21.679102, 21.96143, 21.591162, 21.688356, 21.90589, 21.87349, 22.040112, 21.75778, 21.757781, 22.003085, 21.859608, 21.655959, 22.06873, 22.134521, 22.613867, 23.285894, 24.089504, 24.521855, 24.216388, 23.722944, 23.925021, 24.691037, 23.981415, 24.517155, 25.0059, 24.827321, 25.104591, 24.606447, 24.009613, 24.169395, 23.906224, 23.878027, 24.145899, 23.995513, 24.206988, 22.458786, 23.243598, 23.812233, 24.411062, 24.58334, 24.023432, 24.578557, 25.114539, 25.497381, 25.033184, 25.17675, 25.483024, 25.473453, 25.506952, 25.047539, 25.114538, 25.262889, 24.942257, 26.019006, 25.406454, 24.659909, 24.803477, 25.215034, 25.310744, 25.92808, 25.971149, 26.430561, 27.722659, 28.253854, 28.377115, 29.208734, 29.145511, 28.5911, 29.651292, 29.062836, 25.240315, 27.472552, 28.576509, 29.724239, 29.96254, 30.473182, 31.299936, 31.688997, 31.440971, 31.567416, 31.095678, 30.657985, 31.217262, 31.324253, 31.202672, 31.38261, 32.136419, 31.834896, 33.40573, 34.266521, 34.477361, 33.683249, 33.485951, 34.556278, 34.171553, 34.723982, 34.985396, 34.970602, 35.350394, 35.779513, 36.272748, 36.494705, 37.278957, 36.33687, 37.362804, 37.885636, 38.748803, 39.177925, 39.227245, 40.189061, 40.110144, 40.253181, 40.450478, 41.027568, 41.555332, 40.835205, 41.974998, 40.98, 38.035, 39.07, 37.32, 38.400002, 40.459999, 41.525002, 42.255001, 40.91, 41.27, 41.375, 40.634998, 42.349998, 42.52, 43.055, 45.025002, 45.014999, 45.174999, 46.43, 45.435001, 45.09], "highs": [20.749173, 20.3392, 20.229871, 20.110098, 20.484988, 20.318371, 20.508135, 20.540533, 20.248947, 20.239688, 20.105467, 19.887936, 19.383448, 19.948103, 20.110098, 20.869143, 21.253293, 21.679102, 21.952171, 22.044739, 21.808696, 21.776296, 22.04011, 22.030853, 22.040112, 21.836463, 22.151194, 22.030853, 21.970685, 22.181517, 22.167418, 22.78775, 23.342289, 24.141195, 24.57355, 24.531255, 24.29628, 23.807535, 24.479561, 24.691037, 24.700438, 25.052898, 25.142185, 25.038795, 25.160986, 24.780327, 24.343274, 24.39027, 24.131797, 24.29158, 24.192893, 24.20699, 24.409067, 23.267095, 23.788737, 24.415848, 24.717338, 24.626412, 24.674268, 25.243747, 25.621805, 25.545237, 25.215034, 25.746229, 25.526094, 25.569165, 25.612234, 25.162393, 25.286818, 25.31553, 26.090789, 26.019006, 25.406454, 24.846546, 25.229392, 25.684017, 25.966363, 26.215212, 27.105324, 27.914081, 28.34478, 28.727623, 29.349768, 29.451897, 29.145511, 29.578342, 29.733967, 29.325453, 27.808115, 28.581374, 29.607522, 30.035486, 30.220291, 31.261028, 31.946749, 31.776534, 31.620911, 31.674407, 31.387474, 31.280481, 31.6355, 31.995382, 31.582006, 32.029424, 32.569245, 33.381409, 34.470777, 34.719047, 34.502021, 33.688182, 34.432968, 34.664791, 34.714116, 35.291208, 35.473703, 35.296136, 35.725255, 36.534167, 36.75119, 38.008947, 37.283886, 37.451589, 38.304893, 38.788265, 39.281503, 39.23218, 40.00163, 40.529395, 40.904257, 40.726692, 41.308714, 42.117623, 42.033772, 41.884998, 42.650002, 41.314999, 40.154999, 40.07, 39.540001, 40.459999, 42.115002, 42.639999, 42.299999, 41.305, 42.200001, 41.650002, 42.035, 42.889999, 42.93, 43.535, 45.174999, 45.494999, 46.439999, 46.459999, 45.689999, 46.174999], "lows": [19.797123, 19.737908, 19.742461, 19.788013, 20.110096, 19.841654, 19.93885, 20.137865, 19.813883, 19.38345, 19.522299, 19.258484, 19.054836, 19.263109, 19.79074, 20.16101, 20.915426, 21.193127, 21.679102, 21.605047, 21.591162, 21.679099, 21.586535, 21.711498, 21.493968, 21.558764, 21.637445, 21.679101, 21.544878, 21.632818, 21.951244, 22.059332, 22.599769, 23.2389, 24.047209, 24.070705, 23.464475, 23.271794, 23.849829, 23.859228, 23.93912, 24.409067, 24.681637, 24.554752, 24.611145, 23.619555, 23.68065, 23.403381, 23.393981, 23.520868, 23.798134, 23.713544, 23.074416, 22.369495, 23.060319, 23.807534, 24.391921, 23.903795, 23.989934, 24.559414, 25.03797, 24.693408, 24.860904, 25.162394, 25.033186, 24.97097, 24.688624, 24.339278, 24.688626, 24.736479, 24.942257, 25.334673, 24.411063, 24.583341, 24.755621, 25.076255, 25.248531, 25.731871, 25.932864, 26.320494, 27.636519, 28.163133, 28.270125, 28.42575, 27.973468, 28.566785, 29.155239, 26.752787, 25.240315, 27.443371, 28.357664, 29.014204, 29.792324, 30.210565, 30.920602, 31.299935, 31.119995, 30.726072, 30.56072, 30.638532, 30.954645, 31.226986, 31.076226, 31.236715, 31.562551, 31.805718, 33.186881, 34.08658, 33.461288, 32.958188, 33.481018, 34.008782, 33.910137, 34.506955, 34.728915, 34.699319, 35.325734, 35.744986, 35.641405, 36.494705, 35.863362, 36.243157, 37.145778, 37.821516, 38.561376, 38.896777, 39.108869, 39.912845, 39.833932, 39.60211, 40.337034, 40.554058, 40.341964, 40.835205, 41.700001, 38.689999, 37.919998, 38.115002, 37.209999, 38.400002, 39.98, 41.299999, 40.619999, 40.419998, 40.105, 40.544998, 40.529999, 42.255001, 42.459999, 42.974998, 44.919998, 44.904999, 45.025002, 44.66, 44.915001, 45.040001], "closes": [20.047661, 20.175213, 19.806234, 19.975878, 20.211918, 19.999018, 20.37854, 20.137865, 20.086956, 19.670404, 19.642633, 19.258484, 19.142775, 19.948103, 20.068441, 20.869143, 21.234781, 21.679102, 21.952171, 21.669844, 21.716125, 21.748526, 21.864237, 21.989199, 21.563395, 21.730013, 22.049366, 21.762411, 21.609674, 22.092226, 22.078129, 22.684361, 23.299995, 24.0895, 24.474861, 24.169394, 23.65715, 23.807535, 24.451363, 23.943819, 24.512455, 25.052898, 24.817923, 24.907213, 24.846117, 23.873327, 24.113003, 23.445677, 23.943819, 24.29158, 23.887426, 24.028412, 23.12611, 23.149609, 23.784039, 24.415848, 24.607269, 23.903795, 24.540272, 25.061895, 25.564377, 24.947044, 25.128895, 25.53088, 25.291601, 25.46867, 24.880047, 25.095394, 25.085825, 25.047539, 25.952007, 25.368172, 24.731695, 24.846546, 25.114538, 25.392099, 25.861082, 26.052504, 26.933044, 27.713087, 28.292139, 28.313894, 29.349768, 29.194143, 28.639732, 29.276819, 29.26223, 27.034857, 27.064037, 28.464655, 29.554026, 29.96254, 30.220291, 31.261028, 31.372885, 31.426382, 31.606321, 30.90115, 30.81361, 31.090815, 31.285347, 31.411787, 31.338842, 31.878664, 31.688997, 33.313324, 34.363789, 34.630264, 33.535275, 33.421833, 34.40831, 34.393513, 34.709187, 35.103775, 34.842358, 35.054451, 35.576199, 36.262882, 36.095184, 37.259228, 36.095184, 37.392399, 37.964558, 38.359146, 39.13353, 39.187786, 39.976971, 40.302505, 40.59845, 40.361694, 41.190338, 41.165672, 40.613243, 41.810001, 42.209999, 39.195, 39.115002, 38.240002, 38.529999, 40.264999, 41.955002, 42.619999, 40.75, 41.285, 41.455002, 40.805, 41.73, 42.639999, 42.514999, 43.535, 44.919998, 45.169998, 46.415001, 45.540001, 45.165001, 46.055], "volumes": [2278, 3462, 1953, 114, 88066, 190, 606, 110, 371, 733, 4521, 3131, 1401, 2726, 2226, 673, 1691, 742, 4209, 10915, 325, 184, 212, 12984, 3260, 1858, 165197, 124674, 75619, 129008, 47869, 77397, 45705, 50030, 42894, 37289, 111640, 41767, 30100, 35839, 58370, 62965, 54820, 58791, 45193, 143020, 61648, 36532, 41530, 31182, 25236, 46918, 60874, 47428, 46552, 49602, 39631, 73390, 51423, 22457, 60932, 91281, 271254, 164286, 81789, 90021, 62930, 47853, 77494, 70075, 103228, 61947, 46157, 21316, 43416, 117867, 83758, 91350, 133742, 202421, 128020, 193398, 246032, 183120, 132507, 93401, 318860, 132273, 269138, 53269, 127010, 204115, 140014, 88626, 147613, 800692, 146098, 173207, 101172, 30899, 42765, 72517, 46616, 101000, 279780, 57030, 72898, 100808, 116954, 197211, 121218, 243569, 61030, 62248, 105883, 104574, 44513, 129098, 67185, 100017, 78933, 70740, 96281, 96691, 88114, 31738, 41359, 124335, 103421, 95087, 148468, 149632, 99488, 64130, 77797, 205176, 119166, 88301, 81713, 73176, 70613, 111586, 333560, 83530, 93257, 87224, 101496, 60785, 20322, 208715, 9379, 32068, 39066, 52790, 26305, 18720], "sma": {"5": [null, null, null, null, 20.0434, 20.0337, 20.0743, 20.1406, 20.1629, 20.0546, 19.9833, 19.7593, 19.5603, 19.5325, 19.6121, 19.8574, 20.2526, 20.7599, 21.1607, 21.481, 21.6504, 21.7532, 21.7902, 21.7976, 21.7763, 21.7791, 21.8392, 21.8189, 21.743, 21.8487, 21.9184, 22.0454, 22.3529, 22.8488, 23.3254, 23.7436, 23.9382, 24.0397, 24.1121, 24.0059, 24.0745, 24.3536, 24.5557, 24.6469, 24.8273, 24.6995, 24.5115, 24.2371, 24.0444, 23.9335, 23.9363, 23.9194, 23.8555, 23.6966, 23.5951, 23.7008, 23.8166, 23.9721, 24.2502, 24.5058, 24.7355, 24.8035, 25.0485, 25.2466, 25.2926, 25.2734, 25.26, 25.2533, 25.1643, 25.1155, 25.2122, 25.3098, 25.237, 25.1892, 25.2026, 25.0906, 25.1892, 25.4534, 25.8707, 26.3904, 26.9704, 27.4609, 28.1204, 28.5726, 28.7579, 28.9549, 29.1445, 28.6816, 28.2555, 28.2205, 28.276, 28.416, 29.0531, 29.8925, 30.4742, 30.8486, 31.1774, 31.3136, 31.2241, 31.1677, 31.1394, 31.1005, 31.1881, 31.4011, 31.5207, 31.9263, 32.5167, 33.175, 33.5063, 33.8529, 34.0719, 34.0778, 34.0936, 34.4073, 34.6914, 34.8207, 35.0572, 35.3679, 35.5662, 36.0496, 36.2577, 36.621, 36.9613, 37.4141, 37.789, 38.4075, 38.9244, 39.392, 39.8398, 40.0855, 40.486, 40.7237, 40.7859, 41.0282, 41.3979, 40.9988, 40.5886, 40.114, 39.458, 39.069, 39.621, 40.322, 40.824, 41.375, 41.613, 41.383, 41.205, 41.583, 41.829, 42.245, 43.068, 43.756, 44.511, 45.116, 45.442, 45.669], "10": [20.03992, 20.090939, 20.107338, 20.100159, 20.16487, 20.132674, 20.197193, 20.193003, 20.155479, 20.048969, 20.008466, 19.916793, 19.850447, 19.84767, 19.833322, 19.920334, 20.005959, 20.160082, 20.346604, 20.546548, 20.753897, 21.002901, 21.275047, 21.479157, 21.628652, 21.714739, 21.796198, 21.804529, 21.770279, 21.812517, 21.848718, 21.942301, 22.085877, 22.295907, 22.587054, 22.830992, 22.99177, 23.196283, 23.480451, 23.665611, 23.909043, 24.145897, 24.29769, 24.379461, 24.416587, 24.38698, 24.432565, 24.39638, 24.345625, 24.380401, 24.317898, 24.21545, 24.046268, 23.870508, 23.7643, 23.818552, 23.867979, 23.913791, 23.973436, 24.050468, 24.218163, 24.310026, 24.510304, 24.748431, 24.899188, 25.00447, 25.031748, 25.150908, 25.205463, 25.204027, 25.24279, 25.284903, 25.245183, 25.17675, 25.159043, 25.151386, 25.24949, 25.345201, 25.529923, 25.796477, 26.030491, 26.325063, 26.78687, 27.22163, 27.574149, 27.962621, 28.302736, 28.400971, 28.414071, 28.489227, 28.615416, 28.780281, 28.867333, 29.074022, 29.347337, 29.562293, 29.796702, 30.183332, 30.558289, 30.820905, 30.994037, 31.138962, 31.250817, 31.31258, 31.344192, 31.532886, 31.808633, 32.181544, 32.45371, 32.686812, 32.999109, 33.297281, 33.634316, 33.956827, 34.272163, 34.446276, 34.567517, 34.730778, 34.986769, 35.370509, 35.539196, 35.839085, 36.164622, 36.490159, 36.919276, 37.33261, 37.772687, 38.176649, 38.626976, 38.937222, 39.446738, 39.824065, 40.088934, 40.434019, 40.741666, 40.742387, 40.65619, 40.44994, 40.243095, 40.233426, 40.309892, 40.455325, 40.469, 40.4165, 40.341001, 40.502001, 40.7635, 41.2035, 41.602, 41.929, 42.2255, 42.4805, 43.047, 43.4725, 43.8435, 44.3685], "20": [19.698504, 19.792798, 19.821723, 19.843188, 19.87281, 19.886777, 19.929969, 19.975021, 20.008872, 20.012558, 20.024193, 20.003866, 19.978892, 19.973914, 19.999096, 20.026504, 20.101576, 20.176543, 20.251041, 20.297758, 20.381181, 20.459847, 20.562747, 20.663413, 20.730987, 20.817537, 20.901078, 20.982305, 21.058441, 21.179532, 21.301307, 21.472601, 21.680462, 21.887532, 22.107853, 22.272866, 22.393984, 22.500406, 22.625365, 22.739064, 22.87888, 23.044099, 23.191783, 23.337684, 23.50182, 23.608986, 23.712168, 23.796331, 23.913038, 24.023006, 24.113471, 24.180673, 24.171979, 24.124985, 24.090443, 24.102766, 24.150272, 24.155085, 24.159531, 24.215434, 24.26803, 24.262738, 24.278286, 24.30947, 24.331744, 24.411511, 24.449863, 24.532349, 24.589449, 24.627247, 24.730476, 24.797464, 24.877744, 24.962591, 25.029115, 25.077928, 25.140619, 25.248054, 25.367693, 25.500252, 25.63664, 25.804983, 26.016027, 26.19919, 26.366596, 26.557004, 26.776113, 26.873086, 26.971997, 27.142852, 27.322953, 27.552672, 27.827102, 28.147826, 28.460743, 28.762457, 29.049719, 29.292151, 29.48618, 29.655066, 29.804727, 29.959621, 30.059075, 30.193301, 30.345764, 30.547589, 30.802667, 31.182438, 31.506, 31.753859, 31.996573, 32.218121, 32.442566, 32.634704, 32.808177, 32.989581, 33.188075, 33.456161, 33.72024, 34.02866, 34.269152, 34.568183, 34.899469, 35.223493, 35.595719, 35.889443, 36.170102, 36.453714, 36.806872, 37.153866, 37.492967, 37.831575, 38.126778, 38.462089, 38.830471, 39.037498, 39.214439, 39.313295, 39.435035, 39.585324, 39.878315, 40.139695, 40.278967, 40.42526, 40.541333, 40.622194, 40.709845, 40.82672, 40.922548, 41.081213, 41.267696, 41.467912, 41.758, 41.9445, 42.09225, 42.43525], "30": [19.446374, 19.503982, 19.546592, 19.587807, 19.625043, 19.664266, 19.694883, 19.727347, 19.73883, 19.751157, 19.801824, 19.834129, 19.831298, 19.844682, 19.859648, 19.897963, 19.955299, 20.036708, 20.121449, 20.190554, 20.267428, 20.336878, 20.410944, 20.475662, 20.542282, 20.589249, 20.66645, 20.719205, 20.757454, 20.802678, 20.87036, 20.953998, 21.070457, 21.207578, 21.349676, 21.488688, 21.597975, 21.720298, 21.865778, 22.008225, 22.170553, 22.3637, 22.552871, 22.718175, 22.877431, 22.97757, 23.073511, 23.132397, 23.198785, 23.286176, 23.358553, 23.434549, 23.476612, 23.515292, 23.589314, 23.678841, 23.764105, 23.835484, 23.933171, 24.03216, 24.148368, 24.223791, 24.284754, 24.3328, 24.360025, 24.403334, 24.444097, 24.487026, 24.508175, 24.544965, 24.59295, 24.60346, 24.600585, 24.598563, 24.60751, 24.658136, 24.716405, 24.8033, 24.90294, 25.016991, 25.163814, 25.306664, 25.514119, 25.715604, 25.87746, 26.039492, 26.194658, 26.299027, 26.383152, 26.496577, 26.629566, 26.796749, 26.966462, 27.157467, 27.360176, 27.558767, 27.782976, 27.976501, 28.167427, 28.36887, 28.546648, 28.748102, 28.96834, 29.202744, 29.421893, 29.685933, 29.969357, 30.255282, 30.475357, 30.665648, 30.869521, 31.072174, 31.250822, 31.44781, 31.654564, 31.847151, 32.057617, 32.365218, 32.666256, 32.959409, 33.177447, 33.425109, 33.683251, 33.919855, 34.178543, 34.437257, 34.716279, 35.029657, 35.355818, 35.664848, 35.995014, 36.320144, 36.62929, 36.960335, 37.311035, 37.507091, 37.665465, 37.785789, 37.95228, 38.180386, 38.431942, 38.706158, 38.907519, 39.113559, 39.333981, 39.525666, 39.730793, 39.943363, 40.157357, 40.366549, 40.66071, 40.919963, 41.201645, 41.441006, 41.642055, 41.870963], "50": [18.270919, 18.343026, 18.412792, 18.481668, 18.558613, 18.647028, 18.752573, 18.849201, 18.946646, 19.028417, 19.095092, 19.151923, 19.199854, 19.262883, 19.315434, 19.385474, 19.465922, 19.562563, 19.658007, 19.748165, 19.820297, 19.886328, 19.953054, 20.01805, 20.06742, 20.125575, 20.177361, 20.22933, 20.266675, 20.322507, 20.401618, 20.489518, 20.570964, 20.661822, 20.75893, 20.847924, 20.930773, 21.022187, 21.123016, 21.209958, 21.312009, 21.419766, 21.52328, 21.620471, 21.726097, 21.797144, 21.884737, 21.950055, 22.019688, 22.090809, 22.167604, 22.244668, 22.311066, 22.374541, 22.445983, 22.53432, 22.618894, 22.694213, 22.783279, 22.891109, 23.009544, 23.123315, 23.243037, 23.354693, 23.459156, 23.551147, 23.624052, 23.692378, 23.755051, 23.822605, 23.907322, 23.979715, 24.037064, 24.094211, 24.165234, 24.238476, 24.31471, 24.400512, 24.50698, 24.619397, 24.743677, 24.856268, 24.977263, 25.079356, 25.162653, 25.264802, 25.376904, 25.44145, 25.493703, 25.58412, 25.684952, 25.783144, 25.891192, 26.018268, 26.148803, 26.299865, 26.449731, 26.59884, 26.736236, 26.872221, 27.020179, 27.167847, 27.332101, 27.506683, 27.664782, 27.842731, 28.037862, 28.252391, 28.432291, 28.59949, 28.776368, 28.965298, 29.156904, 29.348362, 29.539377, 29.731092, 29.945015, 30.168365, 30.388552, 30.632786, 30.83565, 31.076134, 31.340791, 31.611043, 31.891423, 32.167337, 32.449655, 32.734655, 33.007963, 33.260935, 33.518899, 33.775935, 34.001204, 34.253521, 34.524927, 34.72329, 34.920346, 35.144449, 35.373768, 35.609775, 35.857794, 36.110943, 36.321538, 36.522017, 36.723659, 36.911232, 37.113705, 37.348482, 37.58251, 37.831394, 38.104087, 38.379251, 38.680774, 38.954001, 39.223521, 39.478355], "200": [16.586144, 16.603782, 16.619112, 16.634483, 16.651498, 16.66648, 16.684712, 16.701962, 16.717586, 16.732842, 16.745295, 16.753831, 16.761628, 16.773894, 16.787065, 16.803231, 16.822596, 16.845535, 16.865784, 16.883069, 16.90008, 16.928765, 16.961473, 17.010599, 17.06017, 17.106402, 17.156555, 17.200843, 17.246037, 17.295493, 17.342271, 17.393435, 17.450736, 17.509803, 17.567389, 17.61629, 17.6677, 17.71872, 17.775421, 17.826279, 17.882179, 17.938301, 17.995139, 18.056267, 18.115675, 18.168473, 18.224326, 18.275564, 18.330171, 18.387156, 18.442265, 18.501486, 18.554476, 18.606006, 18.661305, 18.719116, 18.782331, 18.837249, 18.886181, 18.935822, 18.985989, 19.03083, 19.078735, 19.129169, 19.17776, 19.226478, 19.270251, 19.316114, 19.363999, 19.414872, 19.465274, 19.514171, 19.559135, 19.603695, 19.649125, 19.69251, 19.739603, 19.78744, 19.838768, 19.893945, 19.95137, 20.009415, 20.070881, 20.12935, 20.184311, 20.242047, 20.298477, 20.344332, 20.388949, 20.442278, 20.500188, 20.56172, 20.625493, 20.697, 20.766968, 20.837247, 20.906544, 20.971125, 21.036307, 21.102615, 21.17074, 21.241162, 21.310787, 21.382484, 21.454098, 21.531756, 21.614127, 21.698803, 21.7761, 21.852268, 21.933974, 22.018721, 22.108793, 22.202144, 22.292917, 22.38494, 22.477028, 22.571144, 22.663404, 22.760619, 22.853312, 22.953551, 23.056585, 23.159711, 23.268807, 23.379066, 23.501023, 23.620282, 23.738113, 23.855366, 23.974979, 24.093154, 24.207313, 24.327952, 24.450989, 24.561858, 24.671993, 24.77628, 24.877494, 24.989497, 25.113937, 25.244425, 25.364461, 25.487428, 25.611897, 25.734702, 25.861268, 25.990922, 26.119898, 26.25143, 26.390697, 26.533698, 26.684183, 26.829223, 26.973225, 27.125608]}, "ema": {"5": [null, null, null, null, 20.0434, 20.0286, 20.1453, 20.1428, 20.1242, 19.9729, 19.8628, 19.6614, 19.4885, 19.6417, 19.784, 20.1457, 20.5087, 20.8988, 21.25, 21.3899, 21.4987, 21.5819, 21.676, 21.7804, 21.7081, 21.7154, 21.8267, 21.8053, 21.7401, 21.8575, 21.931, 22.1821, 22.5548, 23.0663, 23.5358, 23.747, 23.7171, 23.7472, 23.9819, 23.9692, 24.1503, 24.4512, 24.5734, 24.6847, 24.7385, 24.4501, 24.3377, 24.0404, 24.0082, 24.1027, 24.0309, 24.0301, 23.7288, 23.5357, 23.6185, 23.8843, 24.1253, 24.0514, 24.2144, 24.4969, 24.8527, 24.8842, 24.9657, 25.1541, 25.1999, 25.2895, 25.153, 25.1338, 25.1178, 25.0944, 25.3803, 25.3762, 25.1614, 25.0564, 25.0758, 25.1812, 25.4079, 25.6227, 26.0595, 26.6107, 27.1712, 27.5521, 28.1513, 28.4989, 28.5459, 28.7895, 28.9471, 28.3097, 27.8945, 28.0845, 28.5744, 29.0371, 29.4315, 30.0413, 30.4852, 30.7989, 31.0681, 31.0124, 30.9461, 30.9944, 31.0914, 31.1982, 31.2451, 31.4563, 31.5338, 32.127, 32.8726, 33.4585, 33.4841, 33.4633, 33.7783, 33.9834, 34.2253, 34.5181, 34.6262, 34.769, 35.038, 35.4463, 35.6626, 36.1948, 36.1616, 36.5719, 37.0361, 37.4771, 38.0293, 38.4154, 38.9359, 39.3915, 39.7938, 39.9831, 40.3855, 40.6456, 40.6348, 41.0265, 41.421, 40.679, 40.1577, 39.5185, 39.189, 39.5476, 40.3501, 41.1067, 40.9878, 41.0869, 41.2096, 41.0747, 41.2932, 41.7421, 41.9997, 42.5115, 43.3143, 43.9329, 44.7603, 45.0202, 45.0684, 45.3973], "10": [null, null, null, null, null, null, null, null, null, 20.049, 19.9751, 19.8448, 19.7172, 19.7592, 19.8154, 20.007, 20.2302, 20.4937, 20.7588, 20.9245, 21.0684, 21.1921, 21.3143, 21.437, 21.46, 21.5091, 21.6073, 21.6355, 21.6308, 21.7147, 21.7808, 21.9451, 22.1914, 22.5365, 22.8889, 23.1218, 23.2191, 23.3261, 23.5307, 23.6058, 23.7706, 24.0038, 24.1518, 24.2892, 24.3904, 24.2964, 24.2631, 24.1144, 24.0834, 24.1213, 24.0788, 24.0696, 23.8981, 23.762, 23.766, 23.8841, 24.0156, 23.9953, 24.0944, 24.2703, 24.5056, 24.5858, 24.6846, 24.8385, 24.9208, 25.0204, 24.9949, 25.0132, 25.0264, 25.0302, 25.1978, 25.2288, 25.1384, 25.0854, 25.0907, 25.1455, 25.2756, 25.4168, 25.6925, 26.0599, 26.4658, 26.8018, 27.265, 27.6158, 27.802, 28.0701, 28.2869, 28.0592, 27.8783, 27.9849, 28.2702, 28.5779, 28.8765, 29.3101, 29.6851, 30.0017, 30.2935, 30.4039, 30.4784, 30.5898, 30.7162, 30.8427, 30.9329, 31.1049, 31.2111, 31.5933, 32.097, 32.5576, 32.7354, 32.8602, 33.1417, 33.3693, 33.6129, 33.884, 34.0582, 34.2393, 34.4824, 34.8061, 35.0405, 35.4439, 35.5623, 35.8951, 36.2713, 36.6509, 37.1023, 37.4815, 37.9352, 38.3656, 38.7716, 39.0607, 39.4479, 39.7602, 39.9153, 40.2598, 40.6144, 40.3563, 40.1306, 39.7869, 39.5584, 39.6868, 40.0992, 40.5576, 40.5925, 40.7184, 40.8524, 40.8438, 41.0049, 41.3022, 41.5227, 41.8886, 42.4397, 42.9361, 43.5687, 43.9271, 44.1522, 44.4981], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.2978, 20.4329, 20.5582, 20.6826, 20.807, 20.879, 20.9601, 21.0638, 21.1304, 21.176, 21.2633, 21.3409, 21.4688, 21.6432, 21.8762, 22.1237, 22.3185, 22.446, 22.5757, 22.7543, 22.8676, 23.0243, 23.2175, 23.3699, 23.5163, 23.6429, 23.6649, 23.7076, 23.6826, 23.7075, 23.7631, 23.775, 23.7991, 23.735, 23.6793, 23.6892, 23.7584, 23.8393, 23.8454, 23.9116, 24.0211, 24.1681, 24.2423, 24.3267, 24.4414, 24.5224, 24.6125, 24.638, 24.6816, 24.7201, 24.7512, 24.8656, 24.9135, 24.8962, 24.8914, 24.9127, 24.9583, 25.0443, 25.1403, 25.3111, 25.5398, 25.802, 26.0412, 26.3563, 26.6266, 26.8183, 27.0524, 27.2629, 27.2412, 27.2243, 27.3424, 27.5531, 27.7825, 28.0147, 28.3239, 28.6143, 28.8821, 29.1415, 29.3091, 29.4524, 29.6084, 29.7681, 29.9247, 30.0594, 30.2326, 30.3713, 30.6515, 31.0051, 31.3503, 31.5584, 31.7359, 31.9904, 32.2193, 32.4564, 32.7085, 32.9118, 33.1158, 33.3501, 33.6275, 33.8626, 34.1861, 34.3679, 34.6559, 34.971, 35.2937, 35.6594, 35.9954, 36.3746, 36.7487, 37.1154, 37.4245, 37.7832, 38.1053, 38.3442, 38.6743, 39.011, 39.0285, 39.0368, 38.9609, 38.9198, 39.0479, 39.3248, 39.6386, 39.7445, 39.8912, 40.0401, 40.113, 40.267, 40.493, 40.6856, 40.9569, 41.3344, 41.6997, 42.1487, 42.4717, 42.7282, 43.0451], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.8027, 20.885, 21.0011, 21.1494, 21.3391, 21.5414, 21.7109, 21.8365, 21.9637, 22.1242, 22.2416, 22.3881, 22.56, 22.7057, 22.8477, 22.9766, 23.0345, 23.1041, 23.1261, 23.1789, 23.2506, 23.2917, 23.3393, 23.3255, 23.3142, 23.3445, 23.4136, 23.4906, 23.5173, 23.5833, 23.6787, 23.8003, 23.8743, 23.9552, 24.0569, 24.1366, 24.2225, 24.2649, 24.3185, 24.368, 24.4118, 24.5112, 24.5665, 24.5772, 24.5945, 24.6281, 24.6774, 24.7537, 24.8375, 24.9727, 25.1495, 25.3523, 25.5433, 25.7889, 26.0086, 26.1784, 26.3783, 26.5643, 26.5947, 26.625, 26.7437, 26.925, 27.1209, 27.3209, 27.5751, 27.8201, 28.0528, 28.282, 28.451, 28.6034, 28.7639, 28.9266, 29.0869, 29.2322, 29.4029, 29.5504, 29.7932, 30.0881, 30.3811, 30.5846, 30.7677, 31.0025, 31.2213, 31.4463, 31.6823, 31.8862, 32.0906, 32.3155, 32.5701, 32.7976, 33.0854, 33.2796, 33.5449, 33.8301, 34.1223, 34.4456, 34.7515, 35.0886, 35.425, 35.7588, 36.0558, 36.387, 36.6953, 36.9481, 37.2618, 37.581, 37.6851, 37.7774, 37.8072, 37.8539, 38.0094, 38.264, 38.545, 38.6873, 38.8549, 39.0226, 39.1376, 39.3049, 39.52, 39.7132, 39.9598, 40.2798, 40.5953, 40.9708, 41.2656, 41.5171, 41.8099], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.0908, 22.1613, 22.2345, 22.2694, 22.304, 22.362, 22.4425, 22.5274, 22.5814, 22.6582, 22.7525, 22.8628, 22.9445, 23.0302, 23.1282, 23.2131, 23.3015, 23.3634, 23.4313, 23.4962, 23.5571, 23.651, 23.7183, 23.7581, 23.8007, 23.8523, 23.9127, 23.9891, 24.07, 24.1823, 24.3207, 24.4765, 24.627, 24.8122, 24.984, 25.1274, 25.2901, 25.4459, 25.5082, 25.5692, 25.6827, 25.8346, 25.9964, 26.1621, 26.362, 26.5585, 26.7494, 26.9399, 27.0952, 27.2411, 27.392, 27.5447, 27.6964, 27.8392, 27.9976, 28.1424, 28.3452, 28.5812, 28.8184, 29.0034, 29.1766, 29.3818, 29.5783, 29.7796, 29.9884, 30.1787, 30.3699, 30.5741, 30.7972, 31.0049, 31.2502, 31.4402, 31.6736, 31.9203, 32.1728, 32.4458, 32.7102, 32.9952, 33.2817, 33.5687, 33.835, 34.1235, 34.3997, 34.6433, 34.9244, 35.2101, 35.3664, 35.5134, 35.6203, 35.7344, 35.9121, 36.149, 36.4028, 36.5733, 36.7581, 36.9422, 37.0937, 37.2755, 37.4859, 37.6831, 37.9126, 38.1874, 38.4612, 38.7732, 39.0385, 39.2788, 39.5445], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [20.310654, 20.291826, 20.120548, 20.03072, 20.051993, 20.037205, 20.152168, 20.17335, 20.155454, 19.991302, 19.853995, 19.612396, 19.406898, 19.536182, 19.714836, 20.133855, 20.592985, 21.06847, 21.465889, 21.635594, 21.713967, 21.746674, 21.783702, 21.850041, 21.771977, 21.756549, 21.846647, 21.821036, 21.751302, 21.86772, 21.944184, 22.199517, 22.617729, 23.196603, 23.738609, 24.019951, 23.991127, 23.947579, 24.084804, 24.028723, 24.197591, 24.523735, 24.678505, 24.795679, 24.862097, 24.544099, 24.348602, 23.993322, 23.895572, 23.977969, 23.962618, 23.993321, 23.728897, 23.49361, 23.522747, 23.796324, 24.098479, 24.127552, 24.316939, 24.587489, 24.940343, 25.01085, 25.119323, 25.280117, 25.295112, 25.353815, 25.222692, 25.167817, 25.111986, 25.073063, 25.3519, 25.403903, 25.211206, 25.081039, 25.056154, 25.119323, 25.376147, 25.663918, 26.157148, 26.771292, 27.405218, 27.853059, 28.48267, 28.840589, 28.862964, 29.035925, 29.138378, 28.435151, 27.895978, 27.965685, 28.410187, 28.97238, 29.573803, 30.309775, 30.803234, 31.120644, 31.373209, 31.281132, 31.114484, 31.070066, 31.109296, 31.200076, 31.279509, 31.509704, 31.605673, 32.203205, 33.015693, 33.720207, 33.840296, 33.812131, 33.997268, 34.104475, 34.314924, 34.651641, 34.796652, 34.91766, 35.169507, 35.571403, 35.81382, 36.378158, 36.393356, 36.771578, 37.219439, 37.685384, 38.258526, 38.7248, 39.247963, 39.707332, 40.109486, 40.283434, 40.65172, 40.87828, 40.84145, 41.182824, 41.576761, 40.842477, 40.21455, 39.431668, 38.903667, 39.172667, 40.134667, 41.134333, 41.277, 41.430667, 41.457334, 41.188, 41.303667, 41.782, 42.092666, 42.661333, 43.552999, 44.253665, 45.139999, 45.483, 45.499334, 45.703667], "10": [20.17107, 20.195668, 20.143904, 20.120002, 20.140322, 20.110167, 20.15487, 20.144083, 20.124802, 20.036606, 19.962727, 19.826367, 19.685636, 19.703392, 19.743532, 19.931863, 20.170853, 20.475061, 20.800896, 21.041485, 21.254135, 21.434977, 21.591583, 21.721429, 21.736745, 21.755174, 21.816016, 21.809873, 21.774444, 21.83298, 21.881273, 22.033208, 22.280062, 22.644357, 23.04053, 23.328229, 23.478439, 23.62676, 23.854957, 23.939205, 24.093177, 24.301151, 24.423337, 24.53416, 24.619006, 24.520232, 24.470418, 24.290983, 24.2087, 24.198873, 24.109241, 24.056607, 23.858546, 23.695517, 23.679795, 23.798258, 23.941661, 23.948173, 24.062079, 24.259981, 24.535237, 24.667761, 24.816646, 25.002205, 25.100964, 25.204506, 25.181883, 25.193456, 25.181622, 25.152909, 25.288905, 25.311702, 25.211119, 25.138639, 25.127328, 25.169702, 25.298737, 25.44474, 25.733439, 26.130378, 26.584134, 26.999299, 27.549245, 27.986931, 28.244768, 28.554344, 28.790637, 28.560113, 28.317034, 28.326231, 28.519831, 28.764763, 29.026583, 29.4618, 29.879775, 30.257783, 30.629425, 30.830234, 30.94483, 31.041653, 31.126097, 31.202051, 31.238393, 31.352547, 31.420987, 31.779011, 32.29372, 32.806744, 33.052877, 33.228899, 33.541899, 33.795427, 34.052137, 34.319312, 34.480317, 34.622552, 34.827992, 35.136241, 35.384314, 35.797489, 35.929248, 36.266194, 36.652644, 37.051648, 37.532261, 37.944717, 38.42551, 38.885477, 39.325805, 39.641208, 40.050865, 40.363399, 40.506886, 40.819807, 41.142713, 40.861501, 40.565612, 40.126305, 39.777225, 39.781208, 40.094222, 40.514241, 40.567818, 40.716182, 40.905, 40.989364, 41.212637, 41.553818, 41.792273, 42.143727, 42.687545, 43.222908, 43.938272, 44.391545, 44.699273, 45.101364], "20": [19.920746, 19.966147, 19.967426, 19.982108, 20.017225, 20.029245, 20.076079, 20.095879, 20.106539, 20.074304, 20.039073, 19.966149, 19.88414, 19.881208, 19.89021, 19.973072, 20.088146, 20.238386, 20.407494, 20.542618, 20.677701, 20.807924, 20.941675, 21.077528, 21.16324, 21.258386, 21.375703, 21.457734, 21.517484, 21.61594, 21.70152, 21.83324, 22.007277, 22.236709, 22.483122, 22.679459, 22.811295, 22.945919, 23.131725, 23.257292, 23.426186, 23.633235, 23.802171, 23.965545, 24.109206, 24.144587, 24.192589, 24.167209, 24.181255, 24.217307, 24.204394, 24.196294, 24.095859, 23.99849, 23.966019, 23.99701, 24.045058, 24.021584, 24.058269, 24.144208, 24.272679, 24.337347, 24.419838, 24.539133, 24.632669, 24.740948, 24.78557, 24.847049, 24.899761, 24.943389, 25.069556, 25.130289, 25.124026, 25.121054, 25.135526, 25.170095, 25.244682, 25.331528, 25.492003, 25.715374, 25.981268, 26.236244, 26.573843, 26.876521, 27.108953, 27.386117, 27.643758, 27.6684, 27.686586, 27.828744, 28.05838, 28.309769, 28.563828, 28.890868, 29.198017, 29.480459, 29.751303, 29.92763, 30.07253, 30.225353, 30.380618, 30.533671, 30.665025, 30.83832, 30.980767, 31.263392, 31.626839, 31.991372, 32.215452, 32.397912, 32.650717, 32.878997, 33.116242, 33.36969, 33.579943, 33.793874, 34.040218, 34.333057, 34.584393, 34.921439, 35.118251, 35.415703, 35.739167, 36.06866, 36.441045, 36.783146, 37.172435, 37.565997, 37.960734, 38.299288, 38.683714, 39.033496, 39.298416, 39.6492, 40.006143, 40.04086, 40.048242, 39.955438, 39.880839, 39.959883, 40.185567, 40.446679, 40.504804, 40.600616, 40.698687, 40.723798, 40.829303, 41.013128, 41.173916, 41.422721, 41.78832, 42.159967, 42.631119, 42.991309, 43.298024, 43.675429], "30": [19.718384, 19.765406, 19.784906, 19.812602, 19.852867, 19.876994, 19.923076, 19.951656, 19.974857, 19.970442, 19.96344, 19.928386, 19.883783, 19.891318, 19.905755, 19.970883, 20.05713, 20.168343, 20.291921, 20.391817, 20.490241, 20.585796, 20.684335, 20.786158, 20.856335, 20.932962, 21.027164, 21.097871, 21.15532, 21.241435, 21.323722, 21.440754, 21.592109, 21.786886, 21.997678, 22.179596, 22.319496, 22.462048, 22.638246, 22.772313, 22.933877, 23.119834, 23.278171, 23.430064, 23.567351, 23.631602, 23.704856, 23.728867, 23.781217, 23.851719, 23.89051, 23.933726, 23.913827, 23.89273, 23.910069, 23.963394, 24.023292, 24.032304, 24.077775, 24.150595, 24.249448, 24.300976, 24.359369, 24.439765, 24.501623, 24.573148, 24.603904, 24.645923, 24.684555, 24.719353, 24.81013, 24.860144, 24.868417, 24.884286, 24.917575, 24.968193, 25.045803, 25.132003, 25.269405, 25.450705, 25.662005, 25.865236, 26.126081, 26.363502, 26.552156, 26.771469, 26.979388, 27.033594, 27.08295, 27.21724, 27.414495, 27.629526, 27.850399, 28.127468, 28.399431, 28.661766, 28.922899, 29.124071, 29.307111, 29.495716, 29.683876, 29.868724, 30.035868, 30.223631, 30.384035, 30.635095, 30.936892, 31.237596, 31.449208, 31.639303, 31.880765, 32.10812, 32.342766, 32.591343, 32.810346, 33.029694, 33.270278, 33.541585, 33.782228, 34.078549, 34.280857, 34.552789, 34.845657, 35.147328, 35.483694, 35.806871, 36.164272, 36.524673, 36.88395, 37.20691, 37.563393, 37.896984, 38.173958, 38.508198, 38.846886, 38.968432, 39.072168, 39.109235, 39.157248, 39.306456, 39.54998, 39.820177, 39.952038, 40.105424, 40.256484, 40.351389, 40.493604, 40.681295, 40.847207, 41.065119, 41.35889, 41.649812, 42.00433, 42.284224, 42.524482, 42.809188], "50": [19.110355, 19.185033, 19.242414, 19.303712, 19.371565, 19.428051, 19.495954, 19.550279, 19.598818, 19.627201, 19.651288, 19.657695, 19.657336, 19.68668, 19.71827, 19.7792, 19.851722, 19.938513, 20.032223, 20.111119, 20.188294, 20.26391, 20.341476, 20.421324, 20.481926, 20.547126, 20.622569, 20.684727, 20.738859, 20.810449, 20.879297, 20.968816, 21.079031, 21.217013, 21.366544, 21.500287, 21.610453, 21.723267, 21.857745, 21.968365, 22.097874, 22.244576, 22.377837, 22.51054, 22.637036, 22.721241, 22.812059, 22.873272, 22.951459, 23.040553, 23.111009, 23.183981, 23.218548, 23.251432, 23.306706, 23.383956, 23.465248, 23.515636, 23.588031, 23.677388, 23.782222, 23.858203, 23.936853, 24.026572, 24.102529, 24.181334, 24.233448, 24.291147, 24.345792, 24.396478, 24.479984, 24.537272, 24.566762, 24.598506, 24.638519, 24.686631, 24.750263, 24.818412, 24.917727, 25.043456, 25.187485, 25.327494, 25.50371, 25.669077, 25.8087, 25.97004, 26.126802, 26.19182, 26.25545, 26.371958, 26.527641, 26.695389, 26.869395, 27.079977, 27.289962, 27.496926, 27.705022, 27.879588, 28.044873, 28.215641, 28.388704, 28.560924, 28.724493, 28.902789, 29.066802, 29.288313, 29.544041, 29.802566, 30.009738, 30.205407, 30.433203, 30.653484, 30.878734, 31.111945, 31.327396, 31.543673, 31.772893, 32.020652, 32.253077, 32.522515, 32.736727, 32.993854, 33.263988, 33.539218, 33.834217, 34.120349, 34.426609, 34.734564, 35.042948, 35.33133, 35.642287, 35.942161, 36.21029, 36.516518, 36.828536, 37.011676, 37.1839, 37.314083, 37.44685, 37.638663, 37.887495, 38.15268, 38.334603, 38.529249, 38.722699, 38.882752, 39.071723, 39.288441, 39.491049, 39.72448, 40.002465, 40.279559, 40.594687, 40.863676, 41.107245, 41.375146], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9188, 0.8218, 0.7587, 0.7124, 0.5798, 0.4419, 0.543, 0.5413, 0.4685, 0.4735, 0.292, 0.3218, 0.6253, 0.9676, 1.3183, 1.4705, 1.5641, 1.4981, 1.4387, 1.4121, 1.3561, 1.241, 1.2518, 1.1894, 1.0475, 1.0366, 0.9867, 1.1332, 1.5079, 1.9464, 2.2966, 2.5517, 2.5036, 2.4176, 2.4174, 2.4177, 2.6511, 2.9622, 3.1423, 3.2258, 3.1884, 2.7449, 2.3085, 1.8233, 1.4047, 1.3431, 1.2354, 1.3062, 1.1976, 0.9839, 0.9879, 1.0424, 1.2246, 1.3616, 1.4577, 1.4921, 1.617, 1.6291, 1.469, 1.251, 0.8765, 0.7412, 0.6561, 0.6338, 0.6082, 0.5804, 0.609, 0.4755, 0.3771, 0.2184, 0.0592, 0.2222, 0.4708, 0.8323, 1.2006, 1.4553, 1.8102, 2.0294, 2.4542, 2.7926, 2.836, 2.8958, 2.6673, 2.2688, 1.9542, 1.7554, 1.6603, 1.8925, 2.2109, 2.4942, 2.7436, 2.8437, 3.0279, 3.0159, 2.9505, 2.9395, 2.7487, 2.758, 2.8434, 2.9394, 3.066, 3.2622, 3.4556, 3.6042, 3.5805, 3.3003, 3.0036, 2.7, 2.5446, 2.5506, 2.5431, 2.4941, 2.5817, 2.9172, 3.196, 3.4925, 3.4932, 3.2748, 3.1133, 2.914, 3.0174, 3.0281, 3.0669, 3.2718, 3.4445, 3.5647, 3.6834, 3.684, 3.6019, 3.6324, 3.6561, 3.268, 2.8288, 2.2334, 1.7186, 1.7951, 2.035, 2.4358, 2.5169, 2.4441, 2.3471, 2.1173, 2.116, 2.1215, 2.0933, 2.1274, 2.3405, 2.445, 2.6005, 2.6618, 2.4135, 2.324], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.28, 59.77, 63.22, 66.94, 69.01, 64.51, 64.91, 65.21, 66.31, 67.51, 59.72, 61.59, 64.94, 59.88, 57.32, 62.74, 62.49, 68.33, 72.94, 77.46, 79.28, 74.17, 66.43, 67.5, 71.67, 64.63, 68.38, 71.47, 68.34, 68.9, 68.01, 55.76, 57.78, 50.83, 55.16, 57.95, 53.77, 54.99, 46.52, 46.75, 52.67, 57.71, 59.13, 52.19, 57.1, 60.66, 63.78, 57.72, 58.96, 61.63, 59.16, 60.42, 54.4, 56.12, 56.02, 55.59, 62.88, 56.44, 50.38, 51.4, 53.77, 56.16, 59.92, 61.38, 67.28, 71.44, 74.08, 74.17, 78.31, 76.33, 69.59, 72.59, 72.41, 51.77, 51.96, 60.2, 65.2, 66.88, 67.93, 71.83, 72.22, 72.41, 73.1, 66.12, 65.29, 66.72, 67.72, 68.39, 67.52, 70.51, 68.14, 75.68, 79.12, 79.9, 68.6, 67.53, 71.66, 71.51, 72.79, 74.34, 71.44, 72.38, 74.6, 77.2, 75.18, 79.24, 67.36, 72.34, 74.21, 75.44, 77.69, 77.85, 80.0, 80.83, 81.57, 78.93, 81.22, 80.94, 74.67, 78.55, 79.67, 55.95, 55.47, 50.46, 52.01, 60.05, 66.03, 68.05, 57.65, 59.55, 60.17, 56.63, 60.21, 63.42, 62.67, 66.17, 70.24, 70.92, 74.1, 68.44, 66.11, 68.82], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7813, 0.7737, 0.7361, 0.6861, 0.6775, 0.662, 0.6907, 0.7543, 0.8586, 0.9612, 1.0064, 0.9894, 0.9768, 1.0071, 0.979, 0.9911, 1.0324, 1.0343, 1.031, 1.0119, 0.9078, 0.8351, 0.7152, 0.6529, 0.6245, 0.5628, 0.5193, 0.4073, 0.3169, 0.293, 0.3213, 0.3551, 0.3215, 0.3422, 0.3961, 0.474, 0.4803, 0.4943, 0.5317, 0.5359, 0.5471, 0.5028, 0.4794, 0.455, 0.4275, 0.4733, 0.4572, 0.3887, 0.3397, 0.3188, 0.3209, 0.3564, 0.3953, 0.4916, 0.6237, 0.7662, 0.8709, 1.0256, 1.1227, 1.1418, 1.1946, 1.2211, 1.0503, 0.9068, 0.8959, 0.964, 1.0389, 1.1063, 1.2296, 1.321, 1.3819, 1.4282, 1.3919, 1.3407, 1.3074, 1.2819, 1.2574, 1.2181, 1.2165, 1.1861, 1.2785, 1.4201, 1.5361, 1.5221, 1.4847, 1.5172, 1.5243, 1.5376, 1.562, 1.5424, 1.5264, 1.5381, 1.5845, 1.5895, 1.668, 1.6178, 1.6634, 1.7259, 1.7866, 1.8757, 1.9283, 2.0106, 2.0781, 2.1309, 2.1291, 2.1696, 2.1745, 2.1096, 2.1301, 2.1539, 1.9074, 1.6862, 1.4239, 1.2252, 1.194, 1.2908, 1.405, 1.3293, 1.2974, 1.2713, 1.1845, 1.1767, 1.2298, 1.2474, 1.3284, 1.4872, 1.6147, 1.7954, 1.8466, 1.8359, 1.8776], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7356, 0.7807, 0.8258, 0.8586, 0.8822, 0.9072, 0.9215, 0.9355, 0.9548, 0.9707, 0.9828, 0.9886, 0.9724, 0.945, 0.899, 0.8498, 0.8047, 0.7564, 0.7089, 0.6486, 0.5823, 0.5244, 0.4838, 0.4581, 0.4307, 0.413, 0.4096, 0.4225, 0.4341, 0.4461, 0.4632, 0.4778, 0.4916, 0.4939, 0.491, 0.4838, 0.4725, 0.4727, 0.4696, 0.4534, 0.4307, 0.4083, 0.3908, 0.3839, 0.3862, 0.4073, 0.4506, 0.5137, 0.5851, 0.6732, 0.7631, 0.8389, 0.91, 0.9722, 0.9878, 0.9716, 0.9565, 0.958, 0.9742, 1.0006, 1.0464, 1.1013, 1.1574, 1.2116, 1.2476, 1.2663, 1.2745, 1.276, 1.2723, 1.2614, 1.2524, 1.2392, 1.247, 1.2817, 1.3325, 1.3705, 1.3933, 1.4181, 1.4393, 1.459, 1.4796, 1.4921, 1.499, 1.5068, 1.5224, 1.5358, 1.5622, 1.5733, 1.5914, 1.6183, 1.6519, 1.6967, 1.743, 1.7965, 1.8528, 1.9085, 1.9526, 1.996, 2.0317, 2.0473, 2.0638, 2.0818, 2.047, 1.9748, 1.8646, 1.7367, 1.6282, 1.5607, 1.5296, 1.4895, 1.4511, 1.4151, 1.369, 1.3305, 1.3104, 1.2978, 1.3039, 1.3406, 1.3954, 1.4754, 1.5496, 1.6069, 1.661], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.123, 0.1805, 0.1806, 0.1308, 0.0946, 0.0999, 0.0575, 0.0556, 0.0776, 0.0636, 0.0482, 0.0233, -0.0646, -0.1099, -0.1838, -0.1969, -0.1802, -0.1936, -0.1896, -0.2413, -0.2654, -0.2314, -0.1625, -0.103, -0.1092, -0.0708, -0.0135, 0.0515, 0.0462, 0.0482, 0.0685, 0.0581, 0.0555, 0.0089, -0.0116, -0.0288, -0.045, 0.0006, -0.0124, -0.0647, -0.091, -0.0895, -0.0699, -0.0275, 0.0091, 0.0843, 0.1731, 0.2525, 0.2858, 0.3524, 0.3596, 0.3029, 0.2846, 0.2489, 0.0625, -0.0648, -0.0606, 0.006, 0.0647, 0.1057, 0.1832, 0.2197, 0.2245, 0.2166, 0.1443, 0.0744, 0.0329, 0.0059, -0.0149, -0.0433, -0.0359, -0.0531, 0.0315, 0.1384, 0.2036, 0.1516, 0.0914, 0.0991, 0.085, 0.0786, 0.0824, 0.0503, 0.0274, 0.0313, 0.0621, 0.0537, 0.1058, 0.0445, 0.072, 0.1076, 0.1347, 0.179, 0.1853, 0.2141, 0.2253, 0.2224, 0.1765, 0.1736, 0.1428, 0.0623, 0.0663, 0.0721, -0.1396, -0.2886, -0.4407, -0.5115, -0.4342, -0.2699, -0.1246, -0.1602, -0.1537, -0.1438, -0.1845, -0.1538, -0.0806, -0.0504, 0.0245, 0.1466, 0.2193, 0.32, 0.297, 0.229, 0.2166], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 52.72, 68.22, 100.0, 99.16, 100.0, 100.0, 87.46, 89.01, 90.09, 93.96, 98.14, 83.9, 89.47, 96.47, 83.53, 72.79, 92.95, 89.54, 92.01, 97.71, 98.05, 96.8, 86.88, 70.24, 75.13, 95.97, 76.25, 94.04, 100.0, 90.76, 92.64, 89.85, 49.72, 45.48, 9.2, 35.57, 53.98, 32.59, 35.9, 2.48, 27.95, 50.67, 73.31, 80.16, 54.96, 90.04, 93.67, 98.23, 79.25, 84.84, 93.62, 86.54, 91.78, 74.35, 75.77, 65.94, 62.08, 93.65, 65.6, 22.4, 28.96, 44.26, 60.11, 86.89, 91.33, 93.77, 94.38, 98.69, 90.42, 100.0, 94.89, 83.89, 94.16, 90.84, 45.78, 42.68, 71.75, 96.0, 98.48, 100.0, 100.0, 91.44, 92.24, 94.92, 84.41, 83.1, 87.24, 90.14, 91.36, 85.58, 95.89, 75.24, 98.1, 97.49, 97.86, 71.53, 68.8, 92.53, 92.17, 99.76, 95.68, 85.64, 90.47, 96.68, 94.54, 86.74, 85.16, 62.11, 87.79, 93.63, 91.91, 97.25, 98.26, 99.55, 96.11, 95.07, 90.27, 97.91, 85.3, 75.95, 95.08, 93.13, 37.23, 26.79, 6.77, 24.26, 56.16, 87.22, 99.45, 65.07, 74.91, 78.03, 66.08, 83.09, 95.6, 92.74, 100.0, 96.8, 96.08, 99.69, 85.8, 79.62, 93.63], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.65, 89.13, 99.72, 99.72, 95.82, 92.16, 88.85, 91.02, 94.06, 92.0, 90.5, 89.95, 89.82, 84.26, 83.09, 85.09, 91.5, 93.09, 95.92, 97.52, 93.91, 84.64, 77.42, 80.45, 82.45, 88.75, 90.1, 94.93, 94.47, 91.08, 77.4, 61.68, 34.8, 30.08, 32.92, 40.71, 40.82, 23.66, 22.11, 27.03, 50.64, 68.05, 69.48, 75.05, 79.56, 93.98, 90.38, 87.44, 85.9, 88.33, 90.65, 84.22, 80.63, 72.02, 67.93, 73.89, 73.78, 60.55, 38.99, 31.87, 44.44, 63.75, 79.44, 90.66, 93.16, 95.61, 94.5, 96.37, 95.1, 92.93, 90.98, 89.63, 76.93, 59.77, 53.4, 70.14, 88.74, 98.16, 99.49, 97.15, 94.56, 92.87, 90.52, 87.48, 84.92, 86.83, 89.58, 89.03, 90.94, 85.57, 89.74, 90.28, 97.82, 88.96, 79.4, 77.62, 84.5, 94.82, 95.87, 93.69, 90.6, 90.93, 93.9, 92.65, 88.81, 78.0, 78.35, 81.18, 91.11, 94.26, 95.81, 98.35, 97.97, 96.91, 93.82, 94.42, 91.16, 86.39, 85.44, 88.05, 75.15, 52.38, 23.6, 19.27, 29.06, 55.88, 80.94, 83.91, 79.81, 72.67, 73.01, 75.73, 81.59, 90.48, 96.11, 96.51, 97.63, 97.52, 93.86, 88.37, 86.35], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -47.28, -31.78, -0.0, -0.84, -0.0, -0.0, -12.54, -10.99, -9.91, -6.04, -1.86, -16.1, -10.53, -3.53, -16.47, -27.21, -7.05, -10.46, -7.99, -2.29, -1.95, -3.2, -13.12, -29.76, -24.87, -4.03, -23.75, -5.96, -0.0, -9.24, -7.36, -10.15, -50.28, -54.52, -90.8, -64.43, -46.02, -67.41, -64.1, -97.52, -72.05, -49.33, -26.69, -19.84, -45.04, -9.96, -6.33, -1.77, -20.75, -15.16, -6.38, -13.46, -8.22, -25.65, -24.23, -34.06, -37.92, -6.35, -34.4, -77.6, -71.04, -55.74, -39.89, -13.11, -8.67, -6.23, -5.62, -1.31, -9.58, -0.0, -5.11, -16.11, -5.84, -9.16, -54.22, -57.32, -28.25, -4.0, -1.52, -0.0, -0.0, -8.56, -7.76, -5.08, -15.59, -16.9, -12.76, -9.86, -8.64, -14.42, -4.11, -24.76, -1.9, -2.51, -2.14, -28.47, -31.2, -7.47, -7.83, -0.24, -4.32, -14.36, -9.53, -3.32, -5.46, -13.26, -14.84, -37.89, -12.21, -6.37, -8.09, -2.75, -1.74, -0.45, -3.89, -4.93, -9.73, -2.09, -14.7, -24.05, -4.92, -6.87, -62.77, -73.21, -93.23, -75.74, -43.84, -12.78, -0.55, -34.93, -25.09, -21.97, -33.92, -16.91, -4.4, -7.26, -0.0, -3.2, -3.92, -0.31, -14.2, -20.38, -6.37], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5233, 0.5431, 0.5317, 0.5285, 0.5102, 0.5052, 0.4846, 0.457, 0.4567, 0.4469, 0.454, 0.4414, 0.4466, 0.4411, 0.44, 0.4494, 0.4328, 0.4539, 0.4745, 0.5051, 0.5066, 0.5033, 0.5268, 0.5274, 0.5377, 0.5587, 0.5732, 0.5783, 0.5698, 0.5637, 0.5627, 0.6101, 0.6139, 0.6405, 0.6475, 0.6563, 0.6447, 0.6339, 0.6839, 0.6992, 0.7013, 0.6963, 0.6698, 0.6736, 0.6805, 0.6821, 0.6751, 0.6891, 0.6652, 0.6618, 0.65, 0.6463, 0.6661, 0.6774, 0.6717, 0.6651, 0.6996, 0.6985, 0.7197, 0.6871, 0.6719, 0.6673, 0.6709, 0.6575, 0.6943, 0.7585, 0.7549, 0.7413, 0.7655, 0.7841, 0.8153, 0.8293, 0.8114, 0.9372, 1.0537, 1.0868, 1.0985, 1.0929, 1.0454, 1.0458, 1.0444, 1.0038, 0.9679, 0.9665, 0.9565, 0.9341, 0.916, 0.9054, 0.8769, 0.8709, 0.8806, 0.9386, 0.9632, 0.9396, 0.956, 0.9398, 0.9449, 0.9243, 0.9157, 0.9063, 0.8948, 0.8735, 0.859, 0.8661, 0.8835, 0.9571, 0.9902, 1.0163, 1.0265, 1.0223, 1.0151, 0.9666, 0.9613, 0.9367, 0.9462, 0.959, 0.9599, 1.003, 1.0522, 1.0679, 1.0595, 1.2352, 1.3066, 1.3529, 1.4227, 1.4682, 1.5159, 1.5033, 1.5388, 1.4921, 1.5352, 1.5044, 1.5045, 1.4799, 1.4077, 1.38, 1.3986, 1.3408, 1.3461, 1.3786, 1.3355, 1.3211], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9477, 0.9055, 0.8689, 0.8573, 0.8487, 0.7159, 0.7347, 0.7865, 0.6945, 0.6392, 0.7376, 0.7132, 0.8655, 1.0513, 1.1899, 1.18, 1.0095, 0.8341, 0.8342, 0.9322, 0.7816, 0.8683, 0.9283, 0.8387, 0.821, 0.7817, 0.5588, 0.5938, 0.41, 0.5092, 0.5925, 0.4017, 0.4196, -0.033, 0.0475, 0.3575, 0.6444, 0.7106, 0.3836, 0.6754, 0.8686, 1.004, 0.7686, 0.8252, 0.9384, 0.8332, 0.8512, 0.6423, 0.6924, 0.6705, 0.6437, 0.8996, 0.6881, 0.4443, 0.4445, 0.5477, 0.6823, 0.9015, 1.0112, 1.2714, 1.2745, 1.2073, 1.0756, 1.1303, 1.0039, 0.8641, 0.9076, 0.8612, 0.5241, 0.5141, 0.7072, 0.8376, 0.8578, 0.863, 0.9685, 0.9413, 0.913, 0.9042, 0.7734, 0.7368, 0.7599, 0.7668, 0.7621, 0.7271, 0.7911, 0.7338, 0.9458, 1.0152, 1.0093, 0.8429, 0.8067, 0.9374, 0.8913, 0.9015, 0.9125, 0.8301, 0.8267, 0.8636, 0.9167, 0.8571, 0.9702, 0.7763, 0.9281, 0.9694, 0.9768, 1.0379, 0.9759, 0.9987, 0.9642, 0.9417, 0.8762, 0.919, 0.8748, 0.785, 0.8794, 0.8865, 0.5196, 0.4865, 0.3451, 0.3569, 0.6126, 0.8806, 0.9547, 0.5925, 0.6774, 0.6915, 0.5396, 0.7186, 0.867, 0.8093, 0.9385, 1.06, 1.0035, 1.0499, 0.8956, 0.823, 0.8724], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3365, -0.3328, -0.3535, -0.3464, -0.2432, 0.0921, 0.0986, 0.481, 0.1143, -0.0326, 0.135, 0.1437, 0.2159, 0.2606, 0.2993, 0.3156, 0.2753, 0.178, 0.2123, 0.2298, 0.2041, 0.2203, 0.2628, 0.2324, 0.2376, 0.2267, 0.1482, 0.0991, 0.1319, 0.1958, 0.1629, 0.146, 0.1102, 0.0189, 0.0103, 0.028, 0.0928, 0.1708, 0.0559, 0.0584, 0.0961, 0.1142, 0.0194, 0.1401, 0.1412, 0.1449, 0.251, 0.2109, 0.2614, 0.2584, 0.2341, 0.2814, 0.235, 0.2627, 0.2583, 0.2434, 0.2049, 0.2276, 0.2873, 0.31, 0.3542, 0.3724, 0.3288, 0.3845, 0.404, 0.4011, 0.3901, 0.28, 0.2126, 0.2302, 0.2457, 0.2576, 0.3265, 0.3696, 0.3838, 0.358, 0.1922, 0.2095, 0.1696, 0.1366, 0.1055, 0.0776, 0.0952, 0.027, 0.0189, -0.0495, -0.0458, 0.0354, 0.0933, 0.0246, 0.0271, 0.0267, -0.0167, -0.0437, -0.063, -0.083, 0.068, 0.0121, 0.0839, 0.0984, 0.0897, 0.0642, 0.1112, 0.1259, 0.1027, 0.2422, 0.2308, 0.2234, 0.2007, 0.2756, 0.28, 0.2746, 0.2474, 0.1727, 0.1847, 0.2314, 0.1428, 0.1359, 0.0784, 0.0897, 0.1211, 0.1804, 0.1992, 0.0318, 0.0635, 0.0519, 0.0198, 0.0285, 0.0204, -0.0065, 0.0708, 0.0185, 0.0341, 0.0889, 0.0606, 0.0543, 0.1426], "obv": [0, 3462, 1509, 1623, 89689, 89499, 90105, 89995, 89624, 88891, 84370, 81239, 79838, 82564, 84790, 85463, 87154, 87896, 92105, 81190, 81515, 81699, 81911, 94895, 91635, 93493, 258690, 134016, 58397, 187405, 139536, 216933, 262638, 312668, 355562, 318273, 206633, 248400, 278500, 242661, 301031, 363996, 309176, 367967, 322774, 179754, 241402, 204870, 246400, 277582, 252346, 299264, 238390, 285818, 332370, 381972, 421603, 348213, 399636, 422093, 483025, 391744, 662998, 827284, 745495, 835516, 772586, 820439, 742945, 672870, 776098, 714151, 667994, 689310, 732726, 850593, 934351, 1025701, 1159443, 1361864, 1489884, 1683282, 1929314, 1746194, 1613687, 1707088, 1388228, 1255955, 1525093, 1578362, 1705372, 1909487, 2049501, 2138127, 2285740, 3086432, 3232530, 3059323, 2958151, 2989050, 3031815, 3104332, 3057716, 3158716, 2878936, 2935966, 3008864, 3109672, 2992718, 2795507, 2916725, 2673156, 2734186, 2796434, 2690551, 2795125, 2839638, 2968736, 2901551, 3001568, 2922635, 2993375, 3089656, 3186347, 3274461, 3306199, 3347558, 3471893, 3575314, 3480227, 3628695, 3479063, 3379575, 3443705, 3521502, 3316326, 3197160, 3108859, 3190572, 3263748, 3334361, 3445947, 3112387, 3195917, 3289174, 3201950, 3303446, 3364231, 3343909, 3552624, 3562003, 3594071, 3633137, 3580347, 3554042, 3572762], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.21, 34.18, 34.54, 34.87, 36.12, 37.87, 40.09, 42.39, 44.53, 44.65, 44.25, 44.56, 45.03, 45.47, 46.19, 46.93, 47.23, 47.63, 45.46, 43.44, 40.98, 38.67, 36.82, 35.1, 33.29, 31.62, 31.19, 29.69, 27.92, 26.72, 24.84, 23.12, 22.38, 22.19, 21.39, 20.65, 20.7, 20.49, 20.17, 19.31, 18.0, 16.87, 15.88, 16.22, 16.53, 15.61, 14.75, 14.09, 14.16, 14.61, 15.35, 17.0, 19.19, 21.51, 23.91, 26.49, 28.94, 30.26, 31.78, 33.3, 31.1, 30.03, 28.28, 26.73, 25.62, 24.73, 24.65, 25.0, 25.33, 25.42, 25.03, 24.47, 23.95, 23.79, 23.95, 23.88, 24.22, 24.97, 26.24, 28.04, 29.83, 30.53, 30.47, 30.93, 31.5, 31.88, 32.62, 33.43, 34.13, 35.07, 36.42, 37.79, 39.63, 40.3, 41.01, 42.1, 43.32, 44.66, 45.9, 47.36, 48.9, 50.45, 51.46, 52.62, 53.96, 54.82, 55.62, 56.64, 53.57, 50.04, 46.76, 43.88, 41.05, 39.54, 38.44, 36.81, 35.12, 34.13, 33.21, 32.6, 32.55, 32.53, 32.86, 33.95, 35.1, 36.53, 37.41, 38.22, 39.19], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.07, 26.15, 29.96, 33.75, 36.28, 35.33, 34.2, 33.68, 35.42, 33.61, 30.72, 29.34, 31.96, 30.05, 27.97, 28.78, 27.75, 34.33, 38.84, 45.19, 47.93, 44.8, 39.74, 36.86, 42.5, 40.68, 36.94, 38.35, 37.26, 34.97, 34.08, 29.19, 26.94, 23.97, 22.02, 21.91, 20.72, 19.56, 16.84, 15.29, 19.47, 24.64, 27.0, 24.93, 23.42, 27.66, 29.95, 27.25, 26.21, 30.2, 28.55, 26.66, 24.02, 21.93, 21.86, 20.81, 26.28, 24.45, 22.03, 21.43, 24.42, 27.7, 28.59, 29.79, 35.35, 37.66, 39.21, 40.77, 42.47, 39.43, 35.21, 35.87, 35.41, 28.47, 23.52, 26.25, 30.79, 31.53, 31.87, 36.69, 38.81, 37.49, 36.11, 33.58, 31.5, 29.96, 31.14, 32.09, 30.77, 32.43, 34.16, 35.95, 40.6, 40.54, 37.0, 34.94, 37.9, 37.77, 35.4, 37.76, 36.98, 35.17, 36.78, 40.54, 38.66, 42.52, 38.17, 35.71, 38.76, 39.52, 40.43, 39.43, 42.53, 44.55, 43.78, 40.12, 41.55, 42.68, 37.78, 34.57, 37.51, 29.87, 26.22, 23.52, 20.77, 23.16, 28.63, 29.3, 26.58, 25.45, 27.14, 25.71, 25.7, 28.39, 27.92, 29.58, 35.47, 36.06, 38.37, 34.79, 33.35, 33.93], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.15, 18.92, 17.95, 16.77, 16.13, 15.13, 14.84, 14.62, 13.58, 12.89, 15.2, 14.52, 13.33, 12.53, 13.84, 12.58, 12.13, 10.74, 9.54, 8.32, 7.71, 7.2, 14.61, 16.16, 14.72, 13.15, 11.91, 10.96, 10.33, 11.3, 10.51, 20.61, 19.02, 20.02, 18.49, 16.94, 16.02, 16.08, 20.51, 25.83, 23.92, 22.37, 21.59, 25.11, 23.08, 21.38, 20.06, 21.82, 20.99, 19.59, 19.94, 19.31, 20.43, 22.34, 20.92, 19.61, 17.31, 16.1, 23.68, 23.03, 21.87, 20.45, 18.89, 17.89, 15.74, 13.37, 12.48, 11.8, 10.61, 9.62, 12.55, 11.46, 10.87, 27.05, 32.6, 29.35, 26.96, 25.16, 24.43, 22.67, 21.08, 20.37, 20.94, 22.39, 22.24, 21.15, 20.02, 18.81, 19.26, 18.01, 16.54, 14.41, 13.04, 12.41, 16.0, 18.93, 17.49, 16.6, 16.33, 15.32, 14.41, 13.95, 13.17, 12.13, 11.04, 9.46, 13.05, 11.8, 10.85, 10.12, 9.46, 9.23, 8.62, 8.21, 7.55, 8.64, 8.02, 7.12, 7.75, 7.09, 6.63, 22.69, 24.13, 21.64, 23.65, 21.28, 19.14, 17.92, 19.41, 19.55, 17.64, 16.72, 15.52, 14.65, 14.3, 13.55, 12.41, 12.02, 11.12, 11.97, 11.48, 10.77], "ad": [-1079.0, 495.0, -947.0, -928.0, -41156.0, -41221.0, -40891.0, -41001.0, -40906.0, -41148.0, -43803.0, -46934.0, -47585.0, -44859.0, -43214.0, -42541.0, -41035.0, -40293.0, -36084.0, -43782.0, -43734.0, -43655.0, -43607.0, -34010.0, -36441.0, -36008.0, 63703.0, -1915.0, -54519.0, 32501.0, 40826.0, 96252.0, 136751.0, 181048.0, 207857.0, 186549.0, 126628.0, 168395.0, 195799.0, 167250.0, 196795.0, 259760.0, 237384.0, 264212.0, 257645.0, 177160.0, 195961.0, 162560.0, 182929.0, 214111.0, 200291.0, 213250.0, 157091.0, 192104.0, 238055.0, 287657.0, 300479.0, 227089.0, 258374.0, 268896.0, 317841.0, 280919.0, 420212.0, 463304.0, 467273.0, 527048.0, 490203.0, 530265.0, 555683.0, 560895.0, 639177.0, 583294.0, 566873.0, 588189.0, 610555.0, 615195.0, 674384.0, 704232.0, 798670.0, 950029.0, 1059019.0, 968925.0, 1214957.0, 1306082.0, 1324226.0, 1361946.0, 1160983.0, 1057715.0, 1170875.0, 1213217.0, 1329355.0, 1504311.0, 1644325.0, 1732951.0, 1715462.0, 1339635.0, 1477222.0, 1367969.0, 1328690.0, 1341331.0, 1340109.0, 1302473.0, 1304266.0, 1366849.0, 1157353.0, 1209454.0, 1270203.0, 1342709.0, 1242384.0, 1295684.0, 1410622.0, 1452746.0, 1513028.0, 1545522.0, 1471894.0, 1491772.0, 1503071.0, 1543413.0, 1531170.0, 1532148.0, 1478978.0, 1542788.0, 1582530.0, 1593383.0, 1645285.0, 1668621.0, 1707695.0, 1740520.0, 1784843.0, 1818207.0, 1930500.0, 1897930.0, 1830348.0, 1885315.0, 1891047.0, 1764815.0, 1773080.0, 1696070.0, 1706942.0, 1766264.0, 1826294.0, 1934549.0, 1652611.0, 1732366.0, 1759297.0, 1713120.0, 1773478.0, 1786401.0, 1770835.0, 1979550.0, 1970171.0, 1966910.0, 2004595.0, 2003422.0, 1994088.0, 2008850.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 9788.3, 10012.6, 9979.5, 9924.3, 10185.5, 1601.5, 1649.8, 1758.3, 1821.5, 2205.3, 3223.5, 2803.9, 2509.2, 2390.3, 3416.1, 3519.5, 3638.0, 19988.6, 32381.8, 39522.8, 51332.1, 56086.5, 63807.8, 68357.1, 72061.7, 76025.1, 79568.2, 74212.5, 65921.8, 61369.9, 52053.0, 53103.1, 51659.9, 52571.4, 53447.5, 53677.4, 64250.5, 59251.3, 58727.8, 59870.8, 59405.1, 56091.7, 54487.0, 55092.4, 53956.1, 54092.0, 44750.2, 42548.5, 46234.3, 47223.6, 46351.1, 49920.7, 54357.0, 75395.0, 87080.8, 90604.5, 94646.4, 96976.3, 94422.6, 97029.7, 101791.5, 106021.1, 103087.7, 80578.0, 66281.0, 62443.7, 65228.3, 67311.1, 71660.8, 77285.6, 90520.2, 92999.4, 106144.5, 126132.0, 142312.4, 151221.5, 148774.9, 172285.1, 176377.4, 189917.0, 175001.8, 174900.8, 175972.5, 165370.7, 155921.3, 157431.9, 228161.0, 210884.8, 214978.2, 198181.6, 195944.6, 187520.1, 174360.3, 165020.5, 166257.9, 179474.6, 105108.4, 97788.4, 90548.5, 92126.7, 108757.9, 116603.2, 133708.4, 135149.8, 131274.6, 113884.9, 118639.3, 115800.8, 118629.8, 113652.9, 103933.5, 99705.0, 82422.1, 85947.2, 89391.5, 87614.6, 80331.0, 80015.6, 79539.3, 83162.9, 82669.9, 89623.4, 97512.6, 97833.3, 94577.2, 93545.5, 110889.3, 118670.0, 115066.6, 112895.8, 110704.7, 102919.2, 99114.6, 122521.8, 124461.8, 126007.8, 114212.6, 112445.6, 109694.0, 103554.9, 117108.8, 110985.4, 103033.6, 73584.2, 70510.2, 63815.0, 56964.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.393, 2.442, 2.509, 2.542, 2.524, 2.811, 2.813, 2.32, 1.975, 1.786, 1.465, 1.422, 1.314, 1.279, 1.244, 1.209, 1.307, 1.158, 1.122, 1.117, 1.095, 1.018, 0.962, 0.939, 0.902, 0.883, 0.712, 0.725, 0.812, 0.841, 0.881, 0.941, 1.016, 1.236, 1.343, 1.37, 1.394, 1.464, 1.421, 1.426, 1.471, 1.5, 1.459, 1.145, 0.959, 0.904, 0.956, 0.976, 1.013, 1.047, 1.138, 1.121, 1.208, 1.341, 1.444, 1.491, 1.446, 1.536, 1.545, 1.564, 1.429, 1.403, 1.37, 1.333, 1.283, 1.273, 1.548, 1.404, 1.393, 1.278, 1.274, 1.235, 1.146, 1.084, 1.074, 1.103, 0.654, 0.61, 0.564, 0.576, 0.68, 0.73, 0.829, 0.871, 0.868, 0.758, 0.788, 0.818, 0.839, 0.844, 0.763, 0.741, 0.633, 0.668, 0.693, 0.69, 0.793, 0.818, 0.826, 0.863, 0.84, 0.879, 0.933, 0.92, 0.9, 0.951, 1.074, 1.132, 1.102, 1.094, 1.117, 1.056, 1.066, 1.2, 1.211, 1.231, 1.122, 1.084, 1.081, 1.037, 1.132, 1.097, 1.032, 0.751, 0.731, 0.676, 0.606], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 181.01, 139.01, 118.86, 109.52, 101.58, 75.15, 68.24, 77.82, 63.15, 50.44, 66.37, 70.96, 112.75, 191.98, 289.6, 274.6, 195.84, 125.42, 94.44, 122.28, 99.78, 100.67, 115.02, 105.46, 93.04, 88.39, 35.56, 28.08, -1.75, -5.12, 7.4, -17.41, -30.13, -125.12, -211.66, -92.83, 23.38, 76.51, 0.32, 44.0, 120.2, 160.91, 108.64, 105.84, 144.55, 113.04, 103.56, 66.15, 40.75, 51.85, 48.51, 107.53, 91.31, 3.46, -26.19, 9.33, 78.94, 131.16, 175.51, 263.49, 286.82, 278.21, 227.78, 206.24, 164.13, 117.16, 122.96, 116.23, 38.74, -8.94, 51.83, 89.71, 102.52, 113.05, 142.96, 155.95, 147.4, 133.53, 106.0, 85.57, 80.18, 86.07, 89.55, 70.85, 83.04, 87.54, 124.25, 170.47, 191.94, 152.74, 107.39, 131.29, 123.49, 111.16, 120.9, 108.95, 97.53, 109.83, 127.14, 117.38, 157.51, 109.27, 128.85, 151.09, 156.7, 164.25, 147.12, 150.39, 148.28, 134.94, 114.0, 123.36, 120.35, 99.94, 106.81, 118.79, 28.05, -5.03, -23.69, -51.08, 8.98, 93.92, 131.06, 65.71, 45.09, 56.55, 33.27, 60.85, 135.78, 125.93, 160.32, 224.84, 189.83, 182.17, 138.14, 110.65, 112.5], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1037, 3.4395, 7.2126, 8.5264, 8.61, 8.3545, 6.5637, 7.9982, 8.8479, 11.7882, 9.7785, 12.8335, 15.1837, 9.0951, 7.6799, 5.8607, 3.9715, 4.637, 6.1398, 11.166, 12.7036, 11.1312, 8.2002, 8.2692, 13.3929, 10.1878, 11.1708, 15.12, 14.8464, 12.742, 12.5372, 5.2413, 3.4893, -2.6726, -2.1697, 0.5055, 0.9734, 0.9278, -5.42, -3.317, -2.9716, -2.5428, -0.8488, -4.0286, -1.231, 4.9786, 6.0191, 6.4036, 4.9494, 5.1018, 5.8783, 5.994, 7.5842, 8.4053, 5.4734, 2.5872, 5.4648, 6.1261, 0.78, -0.8593, -1.7596, 1.784, 2.9137, 2.0431, 6.4901, 8.8125, 13.7142, 12.8251, 16.9974, 16.5549, 10.3565, 15.4077, 18.3187, 8.8073, 7.7624, 12.1004, 14.2799, 15.0083, 12.2053, 12.8024, 10.8891, 10.9928, 7.6885, 5.8471, 7.5904, 6.196, 6.9137, 16.19, 15.7951, 11.9939, 7.224, 11.1832, 13.711, 10.7778, 6.8925, 6.3496, 8.8653, 11.3017, 12.6424, 12.9072, 11.3696, 11.5965, 13.5211, 13.7528, 13.9045, 11.8448, 5.0384, 7.9761, 13.2078, 14.7727, 13.7328, 13.9395, 15.1769, 14.8096, 16.5204, 15.14, 15.7806, 13.5201, 12.5171, 12.2138, 16.9408, 4.8208, 3.0303, -0.3106, -1.5422, 2.7488, 4.9479, 5.7502, 0.3733, 2.2876, 0.6425, -0.8761, 2.7497, 1.9852, 0.7226, 11.0728, 14.8408, 18.1224, 20.4646, 13.1007, 7.6511, 8.0596], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 56.0, 56.0, 56.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 100.0, 100.0, 100.0, 100.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, -36.0, -36.0, 24.0, 28.0, 28.0, 28.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 64.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 100.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 52.0, 52.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 84.0, 84.0, 84.0, 96.0, 100.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 100.0, 88.0, 88.0, 88.0, 100.0, 96.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, 64.0, 64.0, 56.0, 56.0, 52.0, 100.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7803, 2.3032, 2.8402, 3.5268, 3.8115, 3.4384, 2.8397, 2.9064, 3.4691, 2.8854, 3.333, 3.7516, 3.3453, 3.2267, 2.9586, 1.7654, 1.8401, 1.0517, 1.4434, 1.6662, 1.1483, 1.1495, 0.082, -0.0422, 0.4463, 0.914, 0.9983, 0.1916, 0.744, 1.1489, 1.5414, 0.8335, 0.9482, 1.3589, 1.1666, 1.3783, 0.7772, 0.9451, 0.9307, 0.888, 1.7366, 1.1002, 0.469, 0.5682, 0.805, 1.0604, 1.4496, 1.6026, 2.4007, 3.1237, 3.6649, 3.5834, 4.5523, 4.3164, 3.6771, 4.2477, 4.1843, 1.8943, 1.8159, 3.097, 4.0537, 4.3259, 4.4153, 5.245, 5.1737, 5.0598, 5.0493, 4.1251, 3.9405, 4.1188, 4.1424, 4.0888, 3.7861, 4.0516, 3.5412, 4.8526, 5.6013, 5.5806, 4.2431, 3.9356, 4.7532, 4.5888, 4.7496, 5.0447, 4.6491, 4.7087, 5.0286, 5.4602, 4.9128, 5.7532, 4.3413, 5.3958, 5.7465, 5.9165, 6.4988, 6.3796, 6.9874, 7.1144, 7.1422, 6.6415, 7.1616, 6.8965, 6.045, 6.9105, 6.9865, 3.5993, 3.2256, 2.0699, 2.0763, 3.4581, 4.8011, 5.127, 2.9184, 3.1582, 2.9929, 1.9745, 2.6925, 3.4256, 3.2017, 4.1, 5.3347, 5.2917, 6.2753, 5.261, 4.7397, 5.5137], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.971751, 121.236459, 67.252005, 45.439402, 33.585534, 26.139257, 21.04591, 17.34588, 14.552731, 12.360916, 10.607904, 9.183133, 8.000299, 7.004284, 6.164787, 5.449444, 4.84335, 4.330752, 3.902465, 3.542086, 3.22974, 2.94884, 2.697171, 2.476996, 2.276874, 2.099771, 1.946413, 1.8089, 1.685268, 1.571836, 1.456971, 1.34729, 1.235614, 1.130262, 1.035807, 0.946044, 0.862878, 0.778217, 0.695077, 0.620805, 0.560323, 0.511428, 0.465475, 0.428014, 0.401885, 0.387309, 0.37505, 0.365068, 0.361176, 0.356895, 0.354777, 0.347603, 0.338813, 0.328849, 0.316888, 0.311296, 0.304922, 0.292383, 0.276231, 0.261036, 0.247606, 0.24002, 0.237398, 0.244595, 0.264365, 0.294544, 0.330946, 0.376284, 0.423945, 0.465412, 0.504718, 0.539867, 0.551961, 0.547754, 0.541648, 0.542223, 0.549722, 0.560922, 0.581082, 0.605814, 0.631218, 0.656129, 0.671966, 0.680061, 0.68245, 0.680744, 0.676866, 0.668354, 0.66034, 0.650322, 0.648945, 0.658792, 0.676088, 0.688855, 0.695144, 0.701953, 0.70757, 0.712362, 0.717017, 0.718219, 0.717381, 0.716197, 0.718251, 0.718935, 0.725011, 0.72488, 0.727554, 0.73358, 0.741925, 0.754988, 0.768333, 0.78498, 0.802103, 0.81937, 0.832012, 0.844288, 0.853281, 0.855037, 0.856114, 0.857387, 0.84022, 0.808869, 0.764342, 0.712255, 0.66618, 0.633235, 0.612776, 0.589986, 0.568914, 0.54898, 0.526191, 0.506899, 0.493373, 0.483153, 0.479796, 0.486514, 0.500297, 0.522786, 0.544663, 0.561888, 0.578561], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9944, 105.0428, 97.4846, 87.0756, 76.3776, 66.3299, 57.2731, 49.2877, 42.3407, 36.3447, 31.1974, 26.7945, 23.0357, 19.8294, 17.0965, 14.7671, 12.7823, 11.092, 9.6541, 8.4317, 7.3913, 6.5028, 5.7417, 5.0887, 4.5264, 4.0411, 3.6221, 3.2595, 2.9446, 2.6701, 2.4275, 2.2114, 2.0163, 1.8391, 1.6784, 1.5319, 1.3981, 1.2741, 1.1583, 1.0508, 0.9527, 0.8645, 0.7847, 0.7133, 0.651, 0.5983, 0.5536, 0.5159, 0.485, 0.4594, 0.4384, 0.4203, 0.404, 0.389, 0.3745, 0.3619, 0.3505, 0.3389, 0.3263, 0.3133, 0.3001, 0.2881, 0.278, 0.2713, 0.2699, 0.2748, 0.2861, 0.3041, 0.3281, 0.3555, 0.3854, 0.4163, 0.4434, 0.4643, 0.4798, 0.4922, 0.5037, 0.5152, 0.5284, 0.5439, 0.5613, 0.5803, 0.5986, 0.6149, 0.6284, 0.6389, 0.6465, 0.6509, 0.6528, 0.6523, 0.6516, 0.653, 0.6576, 0.6639, 0.6701, 0.6765, 0.6827, 0.6886, 0.6943, 0.6991, 0.7028, 0.7054, 0.708, 0.7102, 0.7132, 0.7155, 0.7179, 0.721, 0.7252, 0.7312, 0.7386, 0.7479, 0.7587, 0.7709, 0.7831, 0.7953, 0.8069, 0.8165, 0.8245, 0.831, 0.8329, 0.8281, 0.8153, 0.7947, 0.769, 0.7419, 0.716, 0.6908, 0.6664, 0.643, 0.6196, 0.5971, 0.5763, 0.5577, 0.5421, 0.531, 0.5249, 0.5244, 0.5285, 0.5352, 0.5438], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5706, 14.4841, 16.1422, 16.6444, 17.0649, 19.129, 19.9934, 20.801, 22.4887, 23.0325, 22.5381, 21.3544, 17.9777, 15.0583, 11.1497, 7.9593, 5.5295, 3.6452, 1.8252, -1.6493, -3.8859, -5.1179, -5.3458, -4.2635, -4.4573, -3.1117, -0.7285, 1.7694, 3.9999, 5.776, 8.2261, 10.1447, 11.2787, 11.4442, 11.642, 11.5672, 10.3175, 9.9517, 8.9616, 7.0818, 5.0313, 3.0428, 2.4041, 2.3768, 2.8593, 4.691, 7.4561, 11.2974, 13.9556, 18.2701, 22.3352, 24.1033, 26.4999, 28.6418, 26.5792, 24.0875, 22.752, 22.0138, 21.3782, 20.4021, 19.7445, 19.1897, 19.1983, 18.4883, 17.3409, 18.068, 18.525, 18.1492, 18.8758, 19.1944, 18.9581, 17.139, 17.0928, 18.1422, 18.5635, 17.927, 17.2928, 17.6308, 18.2288, 19.1953, 20.4357, 20.7672, 21.1611, 21.1209, 20.9425, 20.5753, 21.0342, 19.5429, 18.8264, 19.4555, 20.3851, 21.2941, 22.3385, 23.8172, 24.9295, 25.9509, 26.5086, 26.879, 27.2325, 26.2171, 25.4669, 25.6133, 21.7272, 17.8429, 13.0745, 8.668, 6.3178, 5.6896, 5.4376, 3.7269, 3.2443, 2.3421, 1.2072, 2.6797, 4.3599, 5.9201, 9.3668, 12.8364, 15.8757, 19.2653, 21.2887, 21.5126, 21.8057], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.57, 16.03, 33.02, 37.02, 37.52, 35.5, 30.58, 38.67, 42.01, 58.87, 44.29, 60.0, 67.24, 47.69, 40.17, 34.76, 26.63, 30.2, 36.71, 57.9, 61.06, 50.53, 34.56, 34.88, 53.18, 38.35, 40.91, 52.44, 50.47, 47.2, 46.05, 18.64, 13.55, -10.95, -8.86, 2.02, 3.89, 3.73, -21.46, -13.96, -12.65, -10.89, -3.63, -15.63, -4.37, 18.17, 21.33, 22.22, 18.4, 19.08, 22.19, 22.63, 28.98, 31.17, 23.17, 12.57, 23.44, 26.06, 3.41, -4.13, -9.04, 9.6, 14.87, 11.07, 30.65, 37.67, 57.36, 55.93, 62.88, 60.11, 41.04, 59.21, 75.76, 27.04, 24.82, 34.23, 38.48, 39.84, 35.76, 37.54, 34.29, 34.52, 27.65, 19.6, 26.37, 23.01, 25.09, 73.41, 71.17, 66.35, 50.29, 61.35, 66.25, 61.48, 33.46, 30.59, 38.23, 52.6, 56.73, 57.45, 50.44, 51.04, 55.86, 56.7, 57.14, 54.42, 23.51, 32.9, 56.27, 60.56, 59.5, 60.07, 62.31, 62.0, 68.37, 62.85, 64.15, 60.61, 53.32, 53.5, 78.98, 19.05, 12.83, -1.26, -6.73, 10.12, 17.13, 19.5, 1.13, 6.71, 2.02, -2.63, 7.92, 6.01, 2.25, 37.61, 45.19, 56.71, 59.85, 42.83, 29.18, 30.6], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5038, 0.0522, 0.1896, 0.813, 1.0288, 1.2468, 1.3028, 1.2495, 0.882, 0.7322, 0.8788, 0.7513, 0.72, 0.4578, 0.6767, 0.5153, 0.4416, 0.572, 0.4909, 0.9673, 1.3105, 1.8154, 1.9408, 1.679, 1.329, 0.7202, 1.1974, 1.3143, 1.1615, 1.2977, 1.2352, 0.9889, 0.9973, 0.6581, 0.2224, 0.3659, 0.1189, 0.2389, 0.1638, 0.178, 0.5091, -0.5257, -0.0029, 0.5351, 0.7328, 0.6534, 0.6203, 1.0457, 1.2286, 1.0729, 0.6489, 1.0423, 0.7382, 0.684, 0.7278, 0.2478, 0.3478, 0.361, 0.9938, 0.8832, 0.3285, -0.1985, 0.1745, 0.5809, 0.755, 0.8837, 1.545, 2.0462, 2.1306, 2.2135, 2.4306, 2.2077, 1.7019, 1.8728, 1.8061, 1.5252, 0.113, 0.7764, 1.5526, 1.7081, 1.6225, 2.2827, 2.6263, 2.1553, 1.7161, 1.6273, 1.2309, 0.9904, 1.2032, 1.4232, 0.9003, 1.1767, 1.597, 2.0748, 2.7274, 2.5632, 2.1491, 1.1826, 1.6556, 1.6565, 1.4628, 1.7753, 1.7683, 1.398, 1.5875, 2.0928, 2.0735, 2.9624, 2.0876, 1.9416, 2.4442, 2.5707, 2.6473, 2.2332, 2.5772, 2.6939, 2.6741, 2.192, 2.3946, 2.8818, 2.6013, 2.1128, 2.5296, 1.3268, 0.2915, 0.4384, 0.0658, 0.8728, 2.1896, 2.3296, 1.9268, 0.8016, 1.5606, 0.987, 1.2195, 1.8139, 1.6483, 1.9314, 3.0977, 2.9758, 3.3643, 3.0323, 2.0141, 2.1592], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8324, -0.6328, -0.1298, 0.1049, 0.6909, 0.7608, 1.0297, 0.8098, 0.6645, 0.635, 0.4252, 0.4319, 0.1739, 0.1801, 0.1629, 0.1635, 0.0158, 0.0233, 0.2747, 0.2389, 0.568, 0.9131, 1.4144, 1.2184, 0.4972, 0.1845, 0.5676, 0.4825, 0.4002, 0.6539, 0.7746, 0.5049, 0.4474, -0.5026, -0.4402, -0.621, -0.6189, -0.5318, -0.231, -0.3155, -0.8256, -1.4233, -0.7313, -0.0732, 0.4074, -0.0692, -0.0641, 0.3614, 0.6448, 0.2211, 0.2948, 0.4585, 0.2453, 0.0858, -0.1958, -0.5753, -0.2504, -0.218, -0.1547, 0.1989, -0.6669, -0.4617, -0.2993, -0.0268, 0.0371, 0.4004, 0.3726, 0.4526, 1.4223, 1.649, 1.3509, 1.1816, 0.5299, 0.8613, 1.2273, -1.0475, -2.4548, -0.3616, 0.3028, 0.6868, 1.1945, 1.2323, 1.6002, 1.6787, 1.2152, 0.679, 0.4041, 0.3484, 0.5223, 0.6548, 0.3945, 0.384, 0.5904, 0.4991, 1.4435, 1.9308, 1.1084, 0.4526, 0.7036, 1.0005, 0.6588, 0.9911, 1.0235, 0.8012, 1.1879, 1.3036, 0.9637, 1.4482, 0.6671, 0.7332, 1.2851, 1.6039, 1.9272, 1.8978, 1.6845, 2.0773, 1.6037, 1.0674, 1.4229, 1.3183, 0.9095, 1.063, 1.5796, -1.2982, -1.9435, -1.5166, -2.2642, -1.1872, 0.0546, 0.9896, 0.2468, -0.0834, -0.5344, -0.118, -0.2855, 1.1789, 1.1783, 1.3714, 2.8427, 2.3858, 1.9493, 1.2323, 1.2391, 1.0242], "thermo_temp": [null, 0.6013, 0.4874, 0.3221, 0.5091, 0.4767, 0.5693, 0.4027, 0.4351, 0.8562, 0.5832, 0.6295, 0.3286, 0.8053, 0.3194, 0.8007, 0.3841, 0.486, 0.2731, 0.4397, 0.2175, 0.0972, 0.4536, 0.3194, 0.5461, 0.2777, 0.5137, 0.3703, 0.4258, 0.5718, 0.2162, 0.7284, 0.7425, 0.9023, 0.5263, 0.4606, 0.8318, 0.5357, 0.672, 0.8318, 0.7613, 0.6438, 0.4605, 0.484, 0.5498, 1.2266, 0.6626, 0.9869, 0.7378, 0.7707, 0.4934, 0.4934, 1.3347, 0.8976, 0.7284, 0.6318, 0.3254, 0.7226, 0.7705, 0.7035, 0.5838, 0.871, 0.3541, 0.6173, 0.4977, 0.5982, 0.9236, 0.8231, 0.5982, 0.5791, 1.1485, 0.6843, 0.9954, 0.2632, 0.4738, 0.6078, 0.7178, 0.4833, 1.1725, 1.5936, 0.7083, 0.5645, 1.0796, 1.0261, 1.2207, 1.0116, 0.5787, 2.5727, 2.5678, 1.5173, 1.2499, 1.0213, 0.428, 1.0505, 1.0261, 0.4766, 0.5009, 0.9483, 0.8268, 0.6419, 0.6809, 0.7684, 0.5058, 0.7927, 1.0067, 1.6924, 1.2839, 0.6325, 1.169, 0.73, 1.0111, 0.656, 0.804, 0.7843, 0.7448, 0.5968, 0.6708, 0.958, 1.1098, 1.9138, 1.4205, 1.3564, 1.1591, 0.9667, 0.9224, 0.3354, 0.8928, 0.6166, 1.0703, 1.1246, 0.9717, 1.5636, 1.6918, 1.2718, 0.95, 3.52, 2.235, 1.955, 2.33, 2.06, 2.135, 1.34, 2.0, 0.885, 2.095, 1.105, 1.505, 1.16, 0.47, 1.02, 1.64, 0.59, 1.415, 1.8, 0.775, 1.135], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.466, 0.4873, 0.5132, 0.4796, 0.5388, 0.4989, 0.5538, 0.5229, 0.5162, 0.472, 0.4661, 0.4209, 0.3621, 0.3787, 0.3679, 0.4003, 0.378, 0.4027, 0.3968, 0.4021, 0.4329, 0.3935, 0.4544, 0.5068, 0.5787, 0.5692, 0.5494, 0.6008, 0.5889, 0.604, 0.6455, 0.6665, 0.6624, 0.6257, 0.5999, 0.5908, 0.7064, 0.6984, 0.7509, 0.7485, 0.7525, 0.7054, 0.6669, 0.7883, 0.8082, 0.7937, 0.7642, 0.6844, 0.6914, 0.7058, 0.7054, 0.6833, 0.7174, 0.6513, 0.6451, 0.6183, 0.6147, 0.6708, 0.6985, 0.6803, 0.6619, 0.7504, 0.7384, 0.7851, 0.6902, 0.6509, 0.643, 0.6566, 0.6251, 0.7246, 0.8826, 0.8509, 0.7989, 0.8499, 0.8819, 0.9435, 0.9559, 0.8873, 1.1938, 1.4436, 1.457, 1.4193, 1.347, 1.1799, 1.1564, 1.1327, 1.0134, 0.9202, 0.9253, 0.9074, 0.8591, 0.8267, 0.8161, 0.7597, 0.7657, 0.8095, 0.97, 1.0271, 0.9554, 0.9942, 0.9462, 0.958, 0.9031, 0.8851, 0.8667, 0.8446, 0.7995, 0.7761, 0.8092, 0.8638, 1.0547, 1.1212, 1.164, 1.1631, 1.1274, 1.0901, 0.9529, 0.942, 0.8828, 0.9169, 0.9547, 0.9578, 1.0679, 1.1813, 1.1978, 1.1527, 1.5832, 1.7017, 1.7477, 1.8536, 1.8911, 1.9355, 1.8272, 1.8586, 1.6816, 1.7568, 1.6383, 1.614, 1.5315, 1.3385, 1.2806, 1.3459, 1.2085, 1.246, 1.3468, 1.2428, 1.2232], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9644, 1.0101, 1.105, 1.1334, 1.1782, 1.2057, 1.2001, 1.1926, 1.2268, 1.3371, 1.2807, 1.3551, 1.3916, 1.4108, 1.2849, 1.2574, 1.1909, 1.1513, 1.1485, 1.2495, 1.3608, 1.3331, 1.247, 1.1985, 1.2922, 1.2661, 1.2586, 1.3011, 1.3457, 1.3273, 1.2867, 1.1508, 1.1019, 1.0059, 0.9227, 0.9352, 1.0129, 1.024, 0.91, 0.8425, 0.9004, 0.9245, 0.9537, 0.9206, 0.917, 1.0694, 1.111, 1.1037, 1.1261, 1.1429, 1.11, 1.1112, 1.1548, 1.1949, 1.1599, 1.0854, 1.0396, 1.13, 1.0345, 0.9965, 0.964, 1.0376, 1.0367, 1.0601, 1.0894, 1.122, 1.2717, 1.3611, 1.3235, 1.3203, 1.2573, 1.2671, 1.4083, 1.1536, 1.0274, 1.1153, 1.1546, 1.1596, 1.2002, 1.2086, 1.1689, 1.161, 1.1491, 1.1158, 1.14, 1.1098, 1.0916, 1.2988, 1.4687, 1.3474, 1.3002, 1.2357, 1.2686, 1.319, 1.1925, 1.116, 1.1621, 1.2402, 1.2461, 1.2847, 1.2758, 1.2553, 1.2922, 1.2954, 1.2596, 1.2803, 1.1249, 1.0705, 1.1896, 1.2697, 1.2766, 1.2691, 1.2898, 1.3086, 1.2799, 1.2558, 1.2762, 1.2632, 1.2468, 1.2453, 1.3535, 1.1113, 1.0124, 0.9866, 0.9173, 0.9621, 1.0223, 1.043, 1.0047, 1.0061, 0.9655, 0.9736, 0.9811, 1.0178, 0.9915, 1.1337, 1.1986, 1.2016, 1.2639, 1.1863, 1.1261, 1.0597], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0525, 0.897, 0.8353, 0.7669, 0.7916, 0.7551, 0.8039, 0.8046, 0.7219, 0.6976, 0.6722, 0.6498, 0.5226, 0.6279, 0.6746, 0.7567, 0.8165, 0.789, 0.7581, 0.665, 0.5806, 0.6036, 0.6909, 0.7623, 0.6863, 0.6574, 0.7029, 0.6607, 0.6452, 0.68, 0.6768, 0.7906, 0.8927, 0.9717, 1.0425, 1.0213, 0.9981, 0.9466, 0.991, 1.1199, 1.0714, 1.0465, 1.0266, 1.0248, 1.0232, 0.9363, 0.8558, 0.8645, 0.8665, 0.8219, 0.8445, 0.8432, 0.8535, 0.7766, 0.8175, 0.8815, 0.8431, 0.8405, 0.9189, 1.0356, 1.0355, 0.9807, 0.9171, 0.9496, 0.8432, 0.7881, 0.7481, 0.6633, 0.633, 0.6409, 0.7323, 0.6973, 0.6195, 0.6722, 0.8348, 0.8022, 0.7654, 0.7625, 0.7933, 0.7726, 0.7618, 0.7934, 0.8339, 0.8361, 0.8338, 0.8649, 0.8529, 0.7775, 0.6433, 0.6842, 0.7226, 0.6948, 0.6421, 0.6966, 0.7652, 0.8229, 0.7544, 0.7343, 0.7066, 0.6553, 0.6708, 0.7095, 0.6295, 0.5957, 0.6241, 0.5747, 0.7166, 0.7265, 0.6586, 0.5726, 0.5776, 0.5883, 0.5388, 0.5368, 0.5338, 0.5508, 0.5639, 0.5894, 0.6231, 0.7105, 0.6013, 0.6962, 0.8252, 0.864, 0.933, 0.8946, 0.8625, 0.8667, 0.8874, 0.9191, 0.9106, 0.9621, 0.9433, 0.9088, 0.9363, 0.8657, 0.7968, 0.7632, 0.6761, 0.7187, 0.8334, 0.8338], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1451.99, 1558.18, 1373.85, 1254.57, 1163.67, 1044.53, 1059.5, 467.92, 403.22, 346.47, 300.48, 489.34, 221.13, 233.77, 7736.96, 1520.85, -346.39, 8596.39, 7271.93, 12936.02, 15107.67, 18592.13, 18297.5, 14056.35, 3878.74, 4221.94, 6387.26, 2876.24, 7206.96, 11038.68, 7621.54, 7282.67, 5847.84, -14863.05, -10628.97, -12593.22, -7838.79, -5169.83, -5888.32, -4102.16, -11362.81, -9580.34, -3992.58, 1054.79, 1987.85, -5671.55, -185.68, 1514.29, 5671.85, -3188.52, 4313.81, 13131.91, 8460.15, 9528.69, 2875.73, 3937.05, 3268.68, 2418.46, 15411.02, 8042.76, 2696.96, 2661.41, 3943.38, 8053.65, 12514.71, 13224.95, 28159.27, 46693.24, 50612.81, 43983.46, 74108.42, 59450.35, 40462.68, 43182.95, 36349.41, -10932.12, -8248.47, 3588.39, 22841.62, 31490.51, 32147.4, 40731.54, 37271.54, 38066.26, 36383.76, 13737.43, 10509.71, 10231.95, 9958.69, 9845.88, 7953.56, 14606.2, 4938.88, 17466.95, 25911.21, 26047.15, 4031.37, 259.46, 17305.07, 14318.05, 15024.84, 16387.34, 10092.06, 11818.82, 13448.22, 24191.24, 19125.81, 33025.58, 15181.71, 26122.18, 30260.16, 31387.72, 36651.49, 31661.56, 31801.32, 33040.46, 32692.81, 24806.35, 38837.89, 32762.36, 20230.58, 28304.51, 28706.53, -63766.61, -56018.95, -59053.87, -47232.39, -22347.71, -2107.15, 8794.49, -81569.99, -63533.05, -52192.06, -52835.45, -31875.56, -19419.87, -17008.49, 15834.08, 15427.77, 14369.09, 19264.54, 9913.72, 7088.27, 8455.78], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2461, 1.2506, 1.2437, 1.308, 1.3826, 0.923, 1.0464, 1.2973, 0.9698, 0.7789, 1.1934, 1.1184, 1.4874, 1.8084, 2.1628, 2.2373, 1.6607, 1.0185, 1.0405, 1.6218, 1.028, 1.5244, 1.8941, 1.563, 1.5793, 1.4187, 0.3924, 0.5805, -0.129, 0.2888, 0.502, 0.0256, -0.0021, -1.0187, -0.7955, -0.1438, 0.4818, 0.6495, -0.0564, 0.5779, 1.0509, 1.4325, 0.8179, 0.9919, 1.3472, 1.0968, 1.234, 0.6262, 0.8003, 0.7622, 0.705, 1.4717, 0.8544, 0.1778, 0.0775, 0.1254, 0.3545, 0.7921, 0.8772, 1.388, 1.8996, 2.3028, 2.1447, 2.9195, 2.6468, 2.0086, 2.5189, 2.3559, 0.0621, 0.0418, 1.357, 2.3563, 2.5746, 2.6058, 3.183, 2.8868, 2.7484, 2.7847, 1.9583, 1.7738, 1.9665, 2.0862, 2.1231, 2.0004, 2.4646, 2.0637, 3.3841, 4.0347, 4.0492, 2.2417, 1.7757, 2.4767, 2.1566, 2.2555, 2.3234, 1.9297, 2.0511, 2.4107, 2.7611, 2.3876, 3.004, 1.6893, 2.837, 3.1294, 3.1597, 3.5639, 3.1831, 3.652, 3.7038, 3.7294, 3.1884, 3.6391, 3.2429, 2.3937, 3.3747, 3.4574, 0.1823, -0.0651, -0.9895, -0.8159, 0.844, 2.2926, 2.6012, 0.6455, 1.1074, 1.2193, 0.5289, 1.4101, 2.2016, 2.0187, 2.8081, 3.6899, 3.7598, 4.6235, 3.6503, 3.2014, 3.9199], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -15545.3366, -13794.1604, -12819.9829, -11463.1913, -8998.6682, -6648.8947, -4869.0424, -3219.1952, -2015.5127, -0.6415, -1625.66, -2127.2548, -2113.9744, -1901.2182, 1412.2318, 1865.7972, 2019.6767, 33625.2519, 22619.6144, -676.9038, 17542.5757, 26050.1338, 44797.8827, 61280.6976, 76547.2848, 84363.9165, 73112.3495, 42797.2201, 39794.42, 43667.9019, 32198.7066, 33980.2296, 51654.2408, 47069.3026, 49450.6635, 43839.8537, 11950.2356, 3800.2136, -10506.8334, -8923.7319, 2456.6943, 2491.8574, 6402.9553, -10447.728, -5251.0902, 11973.1163, 33713.3719, 43621.8075, 20358.2759, 18945.0194, 19992.417, 34176.8277, 25124.5442, 63458.0146, 87081.8771, 90092.6459, 102153.2343, 86077.0901, 84422.5595, 84158.4433, 78058.0173, 93373.8102, 73370.1254, 53291.885, 47015.7062, 47290.3954, 44580.0417, 58251.4652, 68045.6172, 95914.8659, 146756.2558, 188892.1671, 160291.1152, 212301.6744, 243273.0635, 239600.4911, 228317.8436, 139003.2777, 56970.8779, 54238.574, 61662.4744, 96046.6929, 157049.519, 212277.9007, 243772.5205, 228930.6611, 82465.7739, 58829.2126, 9049.1657, -24635.7258, -32154.2971, -32695.6911, -41919.9227, -41312.126, -17395.0687, -72687.3793, -72121.2636, -46004.0568, -8067.4631, -23736.1932, -11029.0877, 31743.1864, 59758.2383, 84966.9086, 97894.2841, 70856.2843, 59678.6639, 53275.6698, 58649.0495, 51620.1553, 44363.0807, 20443.5098, 29102.9729, 42644.8318, 47761.078, 62026.5562, 69648.8439, 78868.0527, 85913.9155, 95088.8305, 100813.4268, 129720.1812, 119389.7473, 82806.5303, 77802.3443, 70506.0534, 20946.8593, 1398.0539, -31229.2397, -38278.5993, -18807.2875, 9968.2434, 55278.644, -20917.9122, -24811.1254, -15579.2477, -25079.0349, -7480.5448, 4510.6375, 4053.3096, 69907.0563, 87507.8113, 85715.1905, 89180.4549, 82117.5141, 68792.9953, 61785.0236], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.82, 88.68, 90.47, 90.53, 56.66, 37.92, 36.45, 36.93, 37.74, 56.55, 57.65, 63.25, 93.04, 57.81, 46.81, 59.72, 62.98, 67.43, 69.47, 72.72, 74.4, 70.7, 61.69, 58.36, 59.92, 57.6, 53.12, 64.18, 72.12, 61.9, 62.05, 47.92, 41.7, 36.4, 36.22, 40.31, 44.99, 50.97, 45.08, 44.55, 43.56, 42.43, 41.15, 40.44, 40.87, 52.31, 62.23, 56.93, 68.06, 72.29, 68.43, 69.71, 69.36, 69.11, 69.99, 70.54, 72.09, 72.52, 68.79, 67.08, 66.59, 74.53, 70.17, 68.04, 77.53, 79.96, 86.14, 91.04, 92.16, 92.78, 84.77, 88.48, 92.24, 87.32, 77.44, 76.91, 77.46, 78.67, 78.87, 77.98, 78.32, 83.22, 77.29, 70.96, 71.52, 70.91, 67.76, 72.18, 78.33, 78.86, 80.35, 79.18, 78.65, 78.88, 72.87, 49.44, 58.31, 71.01, 76.55, 77.09, 78.09, 78.62, 81.27, 81.74, 74.68, 75.56, 70.36, 69.88, 77.27, 89.26, 89.11, 87.24, 87.1, 87.93, 88.06, 79.52, 81.4, 81.95, 79.36, 78.93, 84.67, 71.88, 64.37, 58.27, 52.6, 53.93, 54.91, 54.68, 41.19, 41.42, 39.48, 31.5, 37.94, 37.87, 35.45, 49.3, 53.56, 57.98, 62.61, 57.9, 54.3, 50.74], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2827, -80.5604, -13.4153, 550.8772, -95.2206, 5644.7368, -46.3696, 67.2727, -42.8571, 1671.3506, -27.8921, -40.6579, 11691.3633, 4473.5143, 3297.08, 19069.0936, 2730.8102, 10330.8625, 985.8874, 358.3601, 13098.1538, 20165.7609, 52560.3774, 221.6805, 823.3129, 1828.902, -64.6664, -49.4963, -27.505, -54.4284, -5.5903, 84.7875, 34.8824, -26.9798, -3.1799, -16.3775, -77.3952, 12.3327, 102.2392, 32.3363, -20.2467, -21.2229, -27.707, 24.832, 13.7853, -84.298, -1.1614, 149.8659, 553.1519, 426.8617, 224.0965, 91.8688, 3.3775, 0.8961, 66.4676, 41.2745, 160.4729, -15.592, -10.2406, -5.0808, -28.7468, 29.1254, -69.1219, -44.3957, 63.5208, 124.8598, 103.4324, 304.1502, 217.4852, 161.32, 28.3634, 50.7757, 590.8161, 520.5339, 519.9051, -54.8058, 51.6392, 123.4428, 4.6896, -56.217, 15.3046, 314.0126, -40.6183, -5.4134, -23.6478, -66.9179, -86.5882, -45.1763, -82.6795, 89.6037, 120.2819, -72.0599, -47.9352, 13.7454, -20.7699, -75.3699, -17.0297, 40.6231, -39.677, 101.4564, 147.5927, 44.2062, -4.5113, 27.8198, -75.9865, 75.3761, 8.2787, -29.827, -17.6762, -50.9708, -27.3095, -86.9696, -32.2317, 99.7414, -2.3252, -9.072, 233.5385, 15.9057, 48.0807, -35.8809, -1.4392, 190.0424, 23.769, -8.6771, -7.2645, 130.5627, 70.7319, -10.2537, 222.5264, -12.1541, -37.1871, -41.7077, 2.0183, -5.216, -73.8782, 1.7249, -92.1295, -63.6833, -52.1912, -27.8589, -62.7477, -83.2237], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.57, 12.57, 12.02, 12.01, 12.53, 12.34, 12.22, 12.27, 12.35, 11.96, 11.95, 11.61, 11.71, 11.21, 11.24, 10.67, 11.44, 11.16, 11.63, 12.02, 12.35, 12.57, 12.83, 12.84, 12.21, 14.27, 14.2, 14.87, 14.99, 14.81, 15.18, 14.69, 15.48, 14.45, 14.91, 15.39, 14.99, 15.73, 15.72, 15.63, 15.51, 15.69, 15.65, 15.83, 15.91, 14.42, 14.96, 14.16, 13.86, 13.73, 14.36, 14.96, 14.16, 14.15, 13.67, 13.19, 13.42, 12.37, 12.74, 13.04, 13.07, 12.15, 13.02, 13.1, 13.49, 13.72, 12.85, 18.79, 18.78, 20.13, 20.21, 19.64, 18.84, 19.18, 19.22, 19.27, 19.24, 19.92, 19.56, 19.23, 19.07, 19.06, 18.39, 18.45, 18.13, 19.3, 19.64, 13.35, 15.0, 13.62, 13.2, 13.21, 13.22, 12.47, 12.65, 12.63, 12.72, 11.95, 12.0, 12.57, 14.12, 14.78, 14.69, 14.64, 14.51, 13.0, 12.61, 12.61, 10.77, 10.85, 10.52, 10.52, 11.1, 11.58, 11.27, 17.33, 17.3, 17.64, 17.61, 18.23, 18.12, 17.59, 19.28, 19.31, 19.12, 19.34, 19.41, 19.63, 19.63, 19.86, 20.17, 20.16, 20.22, 20.25, 20.32, 15.88], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3618, 1.3329, 1.3288, 1.343, 0.984, 1.0559, 1.2076, 0.9584, 0.8157, 1.096, 1.0446, 1.3712, 1.653, 1.9751, 2.0629, 1.7354, 1.2824, 1.2942, 1.578, 1.1642, 1.4, 1.6007, 1.3759, 1.3465, 1.2322, 0.6194, 0.7307, 0.3696, 0.6286, 0.784, 0.561, 0.6257, 0.185, 0.2312, 0.5479, 0.8325, 0.8985, 0.5301, 0.8211, 1.0295, 1.2143, 0.8545, 0.9132, 1.0625, 0.9017, 0.9485, 0.624, 0.7092, 0.6858, 0.6514, 1.0348, 0.7237, 0.4209, 0.4777, 0.6016, 0.7193, 0.9111, 0.9655, 1.296, 1.4993, 1.6463, 1.5579, 1.8589, 1.6428, 1.286, 1.4452, 1.3609, 0.4204, 0.4437, 0.8826, 1.1728, 1.232, 1.2622, 1.5105, 1.4463, 1.3956, 1.3886, 1.0732, 0.9927, 1.0448, 1.0647, 1.0574, 0.9902, 1.1334, 1.003, 1.4705, 1.7004, 1.6914, 1.2084, 1.1107, 1.3715, 1.2952, 1.3289, 1.3873, 1.2213, 1.2365, 1.3558, 1.5079, 1.3423, 1.5956, 1.1002, 1.4316, 1.5098, 1.5352, 1.6771, 1.6185, 1.766, 1.7712, 1.7367, 1.5327, 1.6964, 1.541, 1.2447, 1.5164, 1.5409, 0.5483, 0.5217, 0.3064, 0.3997, 0.8042, 1.1382, 1.2243, 0.7388, 0.8373, 0.8337, 0.665, 0.8475, 1.0144, 0.9533, 1.1467, 1.389, 1.3852, 1.5838, 1.2652, 1.1208, 1.2719], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9223, 2.9184, 4.8782, 6.1435, 7.6489, 8.4417, 8.1072, 7.8828, 7.5711, 7.2233, 6.7772, 6.1696, 5.2104, 4.0681, 3.1911, 2.1684, 1.7863, 1.4544, 3.6936, 5.9546, 8.5062, 9.3963, 8.9185, 8.4976, 8.0854, 7.4341, 6.8278, 6.3983, 7.2021, 6.2001, 5.3376, 4.2974, 3.6969, 3.343, 3.6137, 3.7521, 3.7215, 3.6302, 3.5508, 4.0523, 4.3754, 4.5435, 4.1184, 4.1299, 4.0604, 3.2687, 4.6579, 6.1978, 5.8244, 5.5911, 5.4306, 5.1477, 4.8919, 4.2361, 3.4368, 2.9322, 2.7291, 3.7297, 3.1342, 3.0477, 3.1216, 3.2139, 3.0968, 2.98, 3.2739, 6.0295, 8.2694, 9.5038, 9.072, 11.3321, 10.6343, 10.1948, 9.5285, 8.5507, 7.7938, 7.0853, 6.1533, 5.7587, 5.8359, 5.83, 8.0748, 7.9457, 7.6343, 7.8409, 7.5944, 7.1994, 6.9384, 6.6548, 5.4194, 3.83, 3.3862, 2.7737, 6.0755, 8.2266, 8.5043, 8.1681, 7.8405, 7.4871, 6.9143, 6.4183, 6.5872, 5.9144, 5.2038, 5.2919, 5.9895, 4.9524, 6.7005, 6.425, 6.4289, 7.0203, 7.0791, 8.1154, 7.5502, 8.4487, 8.417, 8.1509, 7.2898, 7.5678, 6.8593, 6.0217, 6.5295, 6.1433, 5.6639, 5.3567, 5.3915, 5.541, 5.344, 5.1561, 5.7511, 5.731, 5.616, 5.5919, 5.6332, 5.5191, 5.5302, 5.5242, 6.6218, 8.4942, 7.949, 9.1059, 8.4043, 8.0346, 7.7345], "mkt_dynamics": [0.487366, 0.312222, -0.096063, -0.549664, -0.495598, -0.714803, -0.61369, -0.625584, -0.842507, -0.924174, -1.082326, -1.149931, -1.259549, -1.181169, -0.992364, -0.574504, -0.02738, 0.50509, 0.977639, 1.231705, 1.205188, 1.117364, 0.955931, 0.950507, 0.906995, 0.88472, 1.042242, 0.912647, 0.811069, 0.742165, 0.361626, 0.244193, 0.379407, 0.593326, 0.983168, 1.17775, 1.23996, 1.079535, 0.978015, 0.79989, 0.747656, 0.916021, 0.918708, 1.043705, 0.99146, 0.604083, 0.159086, -0.380861, -0.785771, -0.951738, -1.019693, -0.916716, -0.934238, -1.011124, -0.99679, -0.947487, -0.762147, -0.592404, -0.379555, -0.161949, 0.198668, 0.584425, 0.877531, 1.070274, 0.953316, 0.866258, 0.681655, 0.494325, 0.392284, 0.18845, 0.272534, 0.217203, -0.10317, -0.3595, -0.767062, -0.849052, -0.549068, -0.143731, 0.480424, 1.010633, 1.44596, 1.811583, 1.923898, 1.880098, 1.673219, 1.470638, 1.390057, 0.942231, 0.716742, 0.391114, 0.017358, 0.150577, 0.175062, 0.332162, 0.442986, 0.62156, 0.714654, 0.691592, 0.59343, 0.331343, 0.182244, 0.298313, 0.368496, 0.487207, 0.56406, 0.570204, 0.73628, 0.913239, 1.003707, 1.007915, 0.983228, 1.020938, 1.104119, 1.152648, 1.06828, 0.865125, 0.785752, 0.826675, 0.901675, 1.101058, 1.010009, 0.953913, 1.082942, 1.127485, 1.427922, 1.535419, 1.508426, 1.573345, 1.641528, 1.700488, 1.814344, 1.799388, 1.599631, 1.421501, 1.319163, 0.741034, 0.243222, -0.302478, -0.978861, -1.089354, -0.981534, -0.687297, -0.400547, -0.299268, -0.276956, -0.416435, -0.4615, -0.36223, -0.276666, 0.167255, 0.442098, 0.725041, 1.076444, 1.029121, 0.96019, 0.889225], "market_activity_top_line": [20.310654, 20.291826, 20.143904, 20.120002, 20.140322, 20.110167, 20.15487, 20.17335, 20.155454, 20.074304, 20.039073, 19.966149, 19.88414, 19.891318, 19.905755, 20.133855, 20.592985, 21.06847, 21.465889, 21.635594, 21.713967, 21.746674, 21.783702, 21.850041, 21.771977, 21.756549, 21.846647, 21.821036, 21.774444, 21.86772, 21.944184, 22.199517, 22.617729, 23.196603, 23.738609, 24.019951, 23.991127, 23.947579, 24.084804, 24.028723, 24.197591, 24.523735, 24.678505, 24.795679, 24.862097, 24.544099, 24.470418, 24.290983, 24.2087, 24.217307, 24.204394, 24.196294, 24.095859, 23.99849, 23.966019, 23.99701, 24.098479, 24.127552, 24.316939, 24.587489, 24.940343, 25.01085, 25.119323, 25.280117, 25.295112, 25.353815, 25.222692, 25.193456, 25.181622, 25.152909, 25.3519, 25.403903, 25.211206, 25.138639, 25.135526, 25.170095, 25.376147, 25.663918, 26.157148, 26.771292, 27.405218, 27.853059, 28.48267, 28.840589, 28.862964, 29.035925, 29.138378, 28.560113, 28.317034, 28.326231, 28.519831, 28.97238, 29.573803, 30.309775, 30.803234, 31.120644, 31.373209, 31.281132, 31.114484, 31.070066, 31.126097, 31.202051, 31.279509, 31.509704, 31.605673, 32.203205, 33.015693, 33.720207, 33.840296, 33.812131, 33.997268, 34.104475, 34.314924, 34.651641, 34.796652, 34.91766, 35.169507, 35.571403, 35.81382, 36.378158, 36.393356, 36.771578, 37.219439, 37.685384, 38.258526, 38.7248, 39.247963, 39.707332, 40.109486, 40.283434, 40.65172, 40.87828, 40.84145, 41.182824, 41.576761, 40.861501, 40.565612, 40.126305, 39.880839, 39.959883, 40.185567, 41.134333, 41.277, 41.430667, 41.457334, 41.188, 41.303667, 41.782, 42.092666, 42.661333, 43.552999, 44.253665, 45.139999, 45.483, 45.499334, 45.703667], "market_activity_min_gap": [1.39877, 1.340362, 1.21921, 1.147627, 1.160884, 1.0818, 1.158641, 1.137046, 1.19575, 1.110239, 0.263466, -1.117937, -2.140052, -1.554573, -0.729177, 0.170369, 0.510296, 0.656969, 0.847215, 0.996818, 1.099365, 1.223974, 1.339433, 1.516415, 1.528813, 1.669381, 1.745409, 1.827609, 1.916738, 2.109137, 2.172277, 2.322974, 2.475751, 2.731608, 3.035184, 3.215217, 3.340688, 3.415008, 3.532772, 3.471829, 3.442963, 3.381077, 3.215999, 3.133566, 3.015723, 2.846393, 2.736233, 2.578505, 2.510614, 2.428664, 2.277354, 2.13009, 1.074623, -0.092204, -0.282191, 0.496152, 0.74716, 0.472778, 0.522697, 0.466242, 0.418579, 0.318633, 0.30725, 0.439592, 0.581272, 0.695864, 0.653765, 0.648903, 0.719678, 0.710484, 0.883099, 1.043284, 1.088722, 1.161543, 1.260042, 1.257423, 1.33271, 1.325239, 1.471573, 1.733678, 1.979791, 2.207213, 2.398523, 2.519474, 2.607273, 2.811026, 2.995763, 2.793134, 2.652443, 2.719834, 2.947585, 3.107754, 3.277912, 3.571765, 3.798422, 4.002353, 4.102955, 4.101907, 4.046106, 3.972122, 3.983753, 3.898073, 3.685154, 3.49586, 3.270157, 3.197346, 3.228414, 3.246752, 3.195536, 3.175067, 3.275866, 3.333999, 3.494129, 3.636288, 3.651233, 3.713183, 3.782755, 3.634664, 3.416284, 3.39551, 3.325783, 3.373751, 3.450991, 3.618745, 3.818627, 3.977129, 4.170934, 4.267858, 4.322151, 4.323759, 4.357212, 4.341503, 4.21703, 4.187903, 4.116345, 3.896173, 3.734729, 3.502497, 2.506798, 2.598929, 2.909137, 2.878144, 2.68462, 2.53586, 2.345308, 2.089081, 1.919949, 1.847446, 1.717867, 1.730567, 1.717088, 1.783601, 1.948187, 2.034743, 2.119076, 2.240753], "market_activity": [null, null, null, null, 4.71855, 3.724975, 7.106687, 9.464669, 9.649084, 8.745192, 6.736221, 4.372661, 3.19088, 2.634665, 3.324283, 9.584541, 25.684371, 47.18951, 62.98548, 71.90734, 72.718145, 63.940023, 52.273836, 44.488843, 36.187197, 30.482798, 28.676499, 25.2702, 23.231825, 24.650762, 25.161556, 32.199253, 47.135252, 67.649151, 82.924375, 91.462188, 93.459019, 81.537909, 68.35753, 54.095365, 50.121507, 55.318279, 57.646089, 61.06217, 60.007685, 45.013842, 32.232571, 23.286561, 17.402405, 13.696453, 11.030376, 10.984163, 9.341332, 5.741266, 3.875183, 3.322366, 6.325383, 9.897617, 15.324583, 22.309217, 31.946983, 37.358492, 39.048321, 38.97966, 33.347505, 30.451378, 23.703114, 16.717832, 12.513966, 8.477508, 12.898554, 16.739052, 14.177201, 11.5944, 7.064575, 4.536838, 10.588444, 20.978947, 37.309573, 58.758012, 73.563231, 83.45324, 91.72662, 95.86331, 93.68393, 88.315515, 77.408708, 53.604754, 38.972602, 30.741726, 27.042238, 36.680469, 56.606384, 78.303192, 89.151596, 94.575798, 96.199124, 85.693937, 69.352119, 54.544959, 43.63843, 39.21044, 38.87292, 42.011635, 43.046767, 52.396209, 69.903904, 84.617652, 91.089776, 87.278338, 77.145344, 64.069572, 58.664161, 61.031631, 61.135015, 60.703308, 61.045804, 62.289927, 63.385463, 70.470507, 69.787378, 69.716364, 72.893307, 74.478079, 82.379814, 87.064557, 89.950854, 91.060602, 89.543226, 85.589013, 81.850281, 77.514166, 70.695983, 68.727616, 67.930258, 53.065929, 40.462315, 29.955082, 22.305116, 17.573883, 14.997567, 30.882608, 42.315754, 48.381502, 48.254451, 33.698101, 25.629375, 26.061313, 29.432906, 41.017953, 57.230827, 69.409713, 80.292232, 86.153216, 80.589133, 72.885941], "market_activity_raw": [null, null, null, null, 4.71855, 2.7314, 10.4884, 11.82265, 9.8335, 7.8413, 4.72725, 2.0091, 2.0091, 2.07845, 4.0139, 15.8448, 41.7842, 68.69465, 78.78145, 80.8292, 73.52895, 55.1619, 40.60765, 36.70385, 27.88555, 24.7784, 26.8702, 21.8639, 21.19345, 26.0697, 25.67235, 39.23695, 62.07125, 88.16305, 98.1996, 100.0, 95.45585, 69.6168, 55.17715, 39.8332, 46.14765, 60.51505, 59.9739, 64.47825, 58.9532, 30.02, 19.4513, 14.34055, 11.51825, 9.9905, 8.3643, 10.93795, 7.6985, 2.1412, 2.0091, 2.76955, 9.3284, 13.46985, 20.75155, 29.29385, 41.58475, 42.77, 40.73815, 38.911, 27.71535, 27.55525, 16.95485, 9.73255, 8.3101, 4.44105, 17.3196, 20.57955, 11.61535, 9.0116, 2.53475, 2.0091, 16.64005, 31.36945, 53.6402, 80.20645, 88.36845, 93.34325, 100.0, 100.0, 91.50455, 82.9471, 66.5019, 29.8008, 24.34045, 22.51085, 23.34275, 46.3187, 76.5323, 100.0, 100.0, 100.0, 97.82245, 75.18875, 53.0103, 39.7378, 32.7319, 34.78245, 38.5354, 45.15035, 44.0819, 61.74565, 87.4116, 99.3314, 97.5619, 83.4669, 67.01235, 50.9938, 53.25875, 63.3991, 61.2384, 60.2716, 61.3883, 63.53405, 64.481, 77.55555, 69.10425, 69.64535, 76.07025, 76.06285, 90.28155, 91.7493, 92.83715, 92.17035, 88.02585, 81.6348, 78.11155, 73.17805, 63.8778, 66.75925, 67.1329, 38.2016, 27.8587, 19.44785, 14.65515, 12.84265, 12.42125, 46.76765, 53.7489, 54.44725, 48.1274, 19.14175, 17.56065, 26.49325, 32.8045, 52.603, 73.4437, 81.5886, 91.17475, 92.0142, 75.02505, 65.18275], "market_activity_distance": [4.444428, 4.039401, 3.055837, 2.716971, 2.62562, 2.26757, 2.335566, 2.260836, 2.110682, 1.636091, 1.198117, 0.66562, 0.266458, 0.235005, 0.232164, 1.185508, 3.195572, 5.149359, 6.681626, 7.15701, 7.13726, 6.932214, 6.725598, 6.712257, 5.986166, 5.669464, 5.710691, 5.317921, 4.899397, 5.119735, 5.145211, 5.944064, 7.343324, 9.378841, 11.189552, 11.779514, 11.080446, 10.254376, 10.148397, 9.18065, 9.142929, 9.658666, 9.425115, 9.144678, 8.675214, 6.817644, 6.054159, 5.0085, 4.35331, 3.998643, 3.621119, 3.250521, 2.637719, 2.054825, 1.596931, 1.343685, 1.407055, 1.22535, 1.603498, 2.310774, 3.279621, 3.249116, 3.436596, 3.893169, 3.838613, 3.894882, 3.185207, 2.884915, 2.747846, 2.476858, 3.086047, 3.253376, 2.48214, 2.195559, 2.145751, 2.076227, 2.669247, 3.469772, 5.036385, 7.012438, 8.907251, 10.062152, 11.634934, 12.152096, 11.537083, 11.507264, 11.237864, 8.597603, 7.329988, 6.905247, 7.09837, 8.119011, 9.668829, 11.607518, 12.584195, 12.92466, 12.922421, 11.812167, 10.462642, 9.521691, 9.035909, 8.536038, 7.978258, 7.899806, 7.422296, 8.47968, 10.164836, 11.452298, 11.041508, 10.260611, 10.132153, 9.758896, 9.804868, 10.187771, 9.926177, 9.641393, 9.707178, 9.906267, 9.635521, 10.372604, 9.693057, 10.011842, 10.498357, 11.101253, 11.937264, 12.450303, 13.053484, 13.353471, 13.445221, 12.949967, 12.937086, 12.549884, 11.499431, 11.42438, 11.43288, 8.943402, 7.699751, 6.19417, 5.081537, 4.660762, 4.562936, 6.273356, 6.090034, 5.924053, 5.398266, 4.205708, 3.958829, 4.60311, 4.819314, 5.684865, 7.113228, 8.146884, 9.55873, 9.75361, 9.262941, 9.153608], "market_activity_roc": [null, null, null, null, -0.838634, -0.895232, 0.054438, 0.265149, 0.075133, -0.178333, -0.574536, -1.027103, -1.346107, -0.911543, -0.66529, 0.839952, 3.564876, 5.917919, 7.837603, 7.458775, 5.443514, 3.219047, 1.480549, 0.991177, 0.267155, 0.045409, 0.288955, -0.132746, 0.011331, 0.510977, 0.446462, 1.734478, 3.87282, 6.076916, 8.177224, 8.200332, 6.072219, 3.23744, 1.458363, 0.03652, 0.860585, 2.405905, 2.465044, 3.19183, 2.746166, 0.083038, -0.843191, -2.035419, -2.628085, -1.331448, -1.087125, -0.389811, -0.466118, -0.903556, -0.984842, -0.823614, 0.010873, 0.537792, 1.46424, 2.460636, 3.493432, 3.660952, 3.299692, 2.816994, 1.42247, 1.371265, 0.411512, -0.342803, -0.448664, -0.792409, 0.512269, 0.835324, 0.117483, -0.056733, -0.853482, -0.920363, 0.654237, 2.089528, 4.064454, 6.361506, 7.995977, 8.530034, 8.890579, 7.729537, 5.319228, 4.246808, 2.30213, -0.972504, -1.891455, -2.444193, -2.122791, 1.443506, 4.438208, 7.002499, 8.006369, 7.414869, 6.084459, 3.204765, 1.010446, -0.162522, -0.787653, -0.252807, 0.53038, 1.414989, 1.540752, 3.208616, 5.550547, 7.015309, 7.070322, 4.996167, 2.973056, 1.139578, 1.402553, 2.482866, 2.351318, 2.384394, 2.490412, 2.65431, 2.923178, 4.182692, 3.479858, 3.373988, 3.924795, 3.593436, 5.125029, 5.311771, 5.450173, 5.365337, 4.838033, 4.024899, 3.576637, 2.948947, 1.824915, 2.232655, 2.275527, -0.041046, -0.675387, -2.565436, -4.079014, -2.206522, -0.936865, 2.512138, 3.500832, 3.680651, 3.164736, 0.130468, 0.064605, 0.848002, 1.532496, 3.577093, 5.445841, 5.915622, 7.239582, 6.614109, 4.468889, 3.276569], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 8.2247, 10.118, 11.993, 12.1879, 6.6629, 6.1211, 5.565, 5.7763, 6.0461, -1.5113, 0.3108, 3.1727, -1.6356, -3.6362, 1.5459, 1.1232, 6.0347, 9.2254, 11.9127, 11.9017, 5.8861, -1.6067, -0.4651, 3.2109, -3.3186, 0.3739, 3.0021, -0.1109, 0.3892, -0.434, -10.9928, -7.7764, -12.7629, -7.3085, -3.916, -7.0166, -5.0237, -11.6945, -9.9359, -3.4805, 1.3516, 2.402, -3.9329, 0.8468, 3.8192, 6.014, -0.0399, 1.0401, 3.2154, 0.646, 1.6519, -3.7857, -1.7903, -1.6382, -1.7925, 4.7645, -1.4521, -6.5105, -4.7584, -2.0699, 0.2774, 3.4991, 4.2979, 8.8381, 11.2651, 12.051, 10.5222, 12.7073, 9.297, 2.216, 4.5206, 3.7618, -14.6277, -12.5127, -3.703, 1.124, 2.4302, 3.0162, 5.994, 5.5328, 4.9598, 4.8965, -1.8057, -2.2843, -0.7404, 0.225, 0.7757, -0.0818, 2.5205, 0.1304, 6.6477, 8.7427, 8.253, -2.6408, -3.216, 0.7921, 0.5565, 1.5917, 2.7228, -0.1536, 0.6815, 2.5147, 4.4327, 2.091, 5.3309, -5.6759, -0.6031, 1.098, 2.0176, 3.6986, 3.3441, 4.7615, 4.846, 4.8412, 1.9077, 3.638, 2.9103, -2.9118, 0.8391, 1.6979, -19.0858, -16.957, -19.0381, -15.1563, -6.1675, -0.1625, 1.6098, -7.6181, -4.9557, -3.7576, -6.3246, -2.3787, 0.7205, -0.0256, 3.0112, 6.137, 5.9081, 7.8763, 1.9208, -0.3546, 2.0413], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.701361, 0.687684, 0.667278, 0.658426, 0.658407, 0.55, 0.505842, 0.523877, 0.462037, 0.384735, 0.487699, 0.541888, 0.642378, 0.762555, 0.812008, 0.868365, 0.889512, 0.81743, 0.761787, 0.765079, 0.678328, 0.648092, 0.642962, 0.598277, 0.556668, 0.503157, 0.36152, 0.242994, 0.104196, 0.022744, -0.003082, -0.062533, -0.106348, -0.138988, -0.165361, -0.184671, -0.178142, -0.12935, -0.142549, -0.086471, 0.031055, 0.17965, 0.212098, 0.28842, 0.394834, 0.429392, 0.461445, 0.409826, 0.377792, 0.347095, 0.322837, 0.41066, 0.385217, 0.247301, 0.118598, 0.038554, 0.041655, 0.122852, 0.221286, 0.341706, 0.485606, 0.600528, 0.68577, 0.774031, 0.839876, 0.836227, 0.845153, 0.857265, 0.663082, 0.48737, 0.421393, 0.450633, 0.498548, 0.543755, 0.631344, 0.694544, 0.778718, 0.801508, 0.729774, 0.624022, 0.550875, 0.492657, 0.43354, 0.363912, 0.346988, 0.314615, 0.332713, 0.411399, 0.487888, 0.444913, 0.381091, 0.387745, 0.393972, 0.409162, 0.427191, 0.376746, 0.344413, 0.347532, 0.386917, 0.388696, 0.42959, 0.347164, 0.354916, 0.390434, 0.429824, 0.487922, 0.531495, 0.579651, 0.606973, 0.625739, 0.599284, 0.597664, 0.584076, 0.50881, 0.491214, 0.494015, 0.272552, 0.127629, 0.031307, -0.027954, -0.019554, 0.048491, 0.13961, 0.094213, 0.095441, 0.109306, 0.037041, 0.04826, 0.128074, 0.167435, 0.280158, 0.424906, 0.533794, 0.561623, 0.531855, 0.49023, 0.482129], "smi": [null, null, null, 0.185, 0.1784, 0.1652, 0.1635, 0.1605, 0.1622, 0.1637, 0.1585, 0.1407, 0.125, 0.117, 0.114, 0.1285, 0.1495, 0.186, 0.233, 0.281, 0.343, 0.4115, 0.4865, 0.5595, 0.6225, 0.6785, 0.732, 0.7735, 0.787, 0.806, 0.8235, 0.845, 0.8685, 0.8895, 0.914, 0.931, 0.9385, 0.943, 0.962, 0.974, 0.982, 0.9855, 0.985, 0.985, 0.985, 0.973, 0.962, 0.9265, 0.8835, 0.8495, 0.807, 0.755, 0.6895, 0.614, 0.541, 0.5035, 0.485, 0.488, 0.5065, 0.521, 0.5465, 0.5905, 0.646, 0.7095, 0.767, 0.806, 0.818, 0.8375, 0.8445, 0.8445, 0.844, 0.841, 0.824, 0.802, 0.7805, 0.761, 0.759, 0.7645, 0.78, 0.8015, 0.821, 0.833, 0.8605, 0.8945, 0.9295, 0.958, 0.9785, 0.975, 0.949, 0.9205, 0.895, 0.8755, 0.866, 0.8615, 0.862, 0.8555, 0.8505, 0.859, 0.884, 0.9095, 0.932, 0.936, 0.9205, 0.8995, 0.8765, 0.863, 0.849, 0.835, 0.8205, 0.803, 0.7925, 0.801, 0.8235, 0.849, 0.8735, 0.895, 0.915, 0.935, 0.955, 0.977, 0.9885, 0.994, 0.9955, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.997, 0.9985, 0.9975, 0.9965, 0.9955, 0.991, 0.976, 0.935, 0.8755, 0.821, 0.774, 0.743, 0.72, 0.6915, 0.658, 0.624, 0.615, 0.644, 0.6995, 0.754, 0.801, 0.832, 0.857, 0.887, 0.9195, 0.9565], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [1.72107, 3.101248, 2.873077, 3.371366, 3.174916, 2.725097, 3.668881, 4.615919, 5.412663, 4.217662, 4.252457, 4.769079, 4.810449, 5.458583, 5.552113, 4.804425, 5.702973, 5.28783, 4.134258, 2.715552, 3.107448, 2.877937, 4.282449, 4.037399, 2.834137, 1.07874, 2.717706, 1.245142, -0.59513, -0.149137, -1.956108, 0.252884, 2.161276, 3.902887, 3.783126, 4.157507, 3.219798, 4.84737, 4.980368, 3.517794, 1.491654, 3.898613, 2.811219, 4.083128, 3.330914, 2.195043, 2.164538, -1.094642, -0.351472, -0.437635, 0.936527, 0.110733, 0.399583, 0.104885, -0.555561, 0.335911, -0.379398, -0.080516, 0.354883, 2.30846, 0.310295, -0.325611, -0.914941, -0.778182, -0.723801, 1.040428, -1.059199, -0.171776, -0.748511, -2.36841, -2.552571, -4.773603, -4.650732, -4.607882, -3.120065, -3.459329, -4.823321, -6.233637, -4.477699, -1.939136, -3.112082, -2.05807, 0.253159, -2.254707, -3.943109, -1.333516, 0.536858, 1.103159, 2.528105, 3.604432, 2.583162, 0.246179, -0.637895, 1.660951, 2.619803, 1.274435, 0.62537, 1.696207, 2.139707, 0.119336, 1.757562, 0.199017, -0.138309, 1.866151, 4.6141, 6.507685, 8.798152, 9.444479, 7.865323, 8.713724, 11.215558, 11.253623, 11.556559, 9.648396, 9.224106, 11.501192, 10.979695, 14.134558, 15.083654, 16.840426, 16.591799, 16.518598, 16.847179, 16.719654, 17.962872, 17.270221, 18.052755, 15.06706, 15.162076, 15.669579, 19.067513, 17.486902, 14.430678, 15.589575, 16.013333, 14.85603, 14.680453, 16.797238, 17.446083, 17.482247, 18.474545, 15.40438, 12.441529, 12.572548, 12.224818, 11.705204, 9.450489, 10.335706, 10.970384, 13.563997, 14.854245, 16.199274, 13.596881, 13.901175, 13.315091, 13.608302], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [20.047661, 20.175213, 19.806234, 19.975878, 20.211918, 19.999018, 20.37854, 20.137865, 20.086956, 19.670404, 19.642633, 19.258484, 19.142775, 19.948103, 20.068441, 20.869143, 21.234781, 21.679102, 21.952171, 21.669844, 21.716125, 21.748526, 21.864237, 21.989199, 21.563395, 21.730013, 22.049366, 21.762411, 21.609674, 22.092226, 22.078129, 22.684361, 23.299995, 24.0895, 24.474861, 24.169394, 23.65715, 23.807535, 24.451363, 23.943819, 24.512455, 25.052898, 24.817923, 24.907213, 24.846117, 23.873327, 24.113003, 23.445677, 23.943819, 24.29158, 23.887426, 24.028412, 23.12611, 23.149609, 23.784039, 24.415848, 24.607269, 23.903795, 24.540272, 25.061895, 25.564377, 24.947044, 25.128895, 25.53088, 25.291601, 25.46867, 24.880047, 25.095394, 25.085825, 25.047539, 25.952007, 25.368172, 24.731695, 24.846546, 25.114538, 25.392099, 25.861082, 26.052504, 26.933044, 27.713087, 28.292139, 28.313894, 29.349768, 29.194143, 28.639732, 29.276819, 29.26223, 27.034857, 27.064037, 28.464655, 29.554026, 29.96254, 30.220291, 31.261028, 31.372885, 31.426382, 31.606321, 30.90115, 30.81361, 31.090815, 31.285347, 31.411787, 31.338842, 31.878664, 31.688997, 33.313324, 34.363789, 34.630264, 33.535275, 33.421833, 34.40831, 34.393513, 34.709187, 35.103775, 34.842358, 35.054451, 35.576199, 36.262882, 36.095184, 37.259228, 36.095184, 37.392399, 37.964558, 38.359146, 39.13353, 39.187786, 39.976971, 40.302505, 40.59845, 40.361694, 41.190338, 41.165672, 40.613243, 41.810001, 42.209999, 39.195, 39.115002, 38.240002, 38.529999, 40.264999, 41.955002, 42.619999, 40.75, 41.285, 41.455002, 40.805, 41.73, 42.639999, 42.514999, 43.535, 44.919998, 45.169998, 46.415001, 45.540001, 45.165001, 46.055], "trend_signal": [0.756494, 0.774982, 0.739619, 0.713679, 0.791006, 0.71875, 0.733702, 0.719363, 0.724012, 0.724488, 0.708935, 0.709369, 0.697637, 0.693494, 0.390869, 0.60475, 0.605446, 0.645137, 0.69997, 0.719964, 0.72378, 0.734821, 0.736095, 0.764131, 0.73147, 0.743321, 0.76203, 0.784339, 0.79347, 0.78494, 0.788, 0.775143, 0.76675, 0.732625, 0.762536, 0.776792, 0.805488, 0.813327, 0.803387, 0.792125, 0.825375, 0.830637, 0.829315, 0.837149, 0.817351, 0.827929, 0.802536, 0.766429, 0.752732, 0.752429, 0.748506, 0.768071, 0.764089, 0.738673, 0.733173, 0.731988, 0.724726, 0.750756, 0.733167, 0.720417, 0.73806, 0.756696, 0.788363, 0.792768, 0.791262, 0.795679, 0.73731, 0.768679, 0.78903, 0.791976, 0.742351, 0.734679, 0.743875, 0.75075, 0.744304, 0.758458, 0.749077, 0.760119, 0.686946, 0.687286, 0.733208, 0.746321, 0.75825, 0.791619, 0.805905, 0.805673, 0.778518, 0.762018, 0.791732, 0.79819, 0.801381, 0.823494, 0.82244, 0.802768, 0.826482, 0.838488, 0.823012, 0.825238, 0.818917, 0.818536, 0.822565, 0.797857, 0.796619, 0.816345, 0.82953, 0.779149, 0.797625, 0.81281, 0.820244, 0.854714, 0.852571, 0.851345, 0.832363, 0.838042, 0.838167, 0.836363, 0.832369, 0.857577, 0.834827, 0.85506, 0.828667, 0.833702, 0.853089, 0.856095, 0.840738, 0.842649, 0.845815, 0.859327, 0.858107, 0.86, 0.855101, 0.858964, 0.839619, 0.84172, 0.834399, 0.847292, 0.819268, 0.782196, 0.757863, 0.776869, 0.78597, 0.814756, 0.793244, 0.765631, 0.755119, 0.754452, 0.748387, 0.753107, 0.759054, 0.806708, 0.780065, 0.804036, 0.806446, 0.800435, 0.819679, 0.816369], "smoothed_trend_signal": [0.758477, 0.754686, 0.750317, 0.74614, 0.741978, 0.73726, 0.731997, 0.726714, 0.721336, 0.714406, 0.703065, 0.684117, 0.657014, 0.627439, 0.606516, 0.603599, 0.619288, 0.646063, 0.674601, 0.698793, 0.716686, 0.728987, 0.737313, 0.743395, 0.749068, 0.755906, 0.764158, 0.772307, 0.778043, 0.779782, 0.777499, 0.772792, 0.768512, 0.767741, 0.77209, 0.780548, 0.790246, 0.798681, 0.805331, 0.811161, 0.816825, 0.821637, 0.824101, 0.822915, 0.817387, 0.80755, 0.79455, 0.780833, 0.769289, 0.761614, 0.757301, 0.754229, 0.750418, 0.745489, 0.740608, 0.737153, 0.735578, 0.735607, 0.737339, 0.741745, 0.749628, 0.760098, 0.770362, 0.777268, 0.779327, 0.77762, 0.774699, 0.772175, 0.769376, 0.764781, 0.758495, 0.752573, 0.748972, 0.747771, 0.74726, 0.745146, 0.740015, 0.732761, 0.7269, 0.726615, 0.733788, 0.74683, 0.761981, 0.775247, 0.783828, 0.78723, 0.787575, 0.788229, 0.791475, 0.797304, 0.804119, 0.810282, 0.815139, 0.818926, 0.821907, 0.823786, 0.824086, 0.822775, 0.820255, 0.817008, 0.813596, 0.810744, 0.8089, 0.807795, 0.807085, 0.8075, 0.810644, 0.817306, 0.826216, 0.834627, 0.840089, 0.841903, 0.841195, 0.839793, 0.83905, 0.839407, 0.840534, 0.841674, 0.842195, 0.842146, 0.842243, 0.843108, 0.844573, 0.845975, 0.847105, 0.848465, 0.850499, 0.852874, 0.854646, 0.85494, 0.853405, 0.850239, 0.845875, 0.840401, 0.833127, 0.823128, 0.810758, 0.798538, 0.789846, 0.786184, 0.785716, 0.7847, 0.780503, 0.773436, 0.766055, 0.761169, 0.760415, 0.763805, 0.769794, 0.775959, 0.780349, 0.799999, 0.802758, 0.807234, 0.810653, 0.812569], "avg_distance": [-32.20367478728966, -31.77232487202864, -33.02012232234769, -32.4464274761317, -31.6481974679922, -32.368173610734544, -31.08472229252947, -31.898626746049963, -32.070788631681104, -33.47946642506582, -33.573381208814524, -34.87247991834166, -35.26377968114379, -32.54035578690986, -32.133401869270934, -29.42562198460171, -28.189122985634953, -26.686537172016266, -25.76308407045446, -26.717845481689857, -26.56133436913815, -26.451762048795302, -26.060455522478442, -25.637864358789535, -27.077830171303667, -26.514368522870402, -25.434394163484804, -26.40480634779963, -26.921325822266695, -25.289452042874476, -25.337124676431262, -23.286995146290476, -21.20507033341571, -18.535155985948393, -17.231958586496393, -18.264973863128965, -19.99725878216563, -19.488693201018112, -17.311423121029787, -19.02781378045683, -17.104824800163588, -15.277177705226535, -16.07180614177365, -15.769849026764431, -15.97646087466009, -19.26620062054229, -18.455674542628188, -20.712409157149906, -19.02781378045683, -17.85177045788183, -19.218521223470773, -18.741740779785147, -21.793107212611346, -21.713639296320583, -19.568150972036783, -17.431526233803364, -16.784186857477014, -19.163165237183563, -17.010754455576148, -15.246752034224878, -13.547479830573131, -15.635150249208902, -15.020174290853639, -13.66075855698666, -14.469942077227357, -13.871137682585541, -15.861717847308052, -15.133466544296626, -15.165826580510345, -15.295300542938866, -12.236609223662791, -14.210997534127664, -16.363408315735075, -15.975010100751039, -15.068726181324996, -14.13008222568522, -12.54409551196174, -11.896752753878022, -8.918980124801744, -6.281063965510223, -4.322850600516164, -4.249280469067779, -0.7462059416507849, -1.2724919313843546, -3.1473754131782696, -0.9929017595789758, -1.042238217758725, -8.574673262326282, -8.47599358245206, -3.739443347151493, -0.055454946045973584, 1.3260402816489265, 2.1976916239128066, 5.717211637389717, 6.0954848708266836, 6.276398744515209, 6.884908782790992, 4.50019156083816, 4.204152521215497, 5.1415925712337645, 5.799452594718756, 6.2270419957912795, 5.980359704892546, 7.805906728506712, 7.164498954596373, 12.657578747984049, 16.209996497095503, 17.11115029060074, 13.40816317662568, 13.024529857767176, 16.36055571668702, 16.31051585297561, 17.37804872701998, 18.712449601667295, 17.8284007369079, 18.5456478014577, 20.310072942479458, 22.632268234291267, 22.065154287905166, 26.00166865663397, 22.065154287905166, 26.452020666521886, 28.38692357800763, 29.72132445265496, 32.34010324702501, 32.52358387455263, 35.19241605966353, 36.29329306131446, 37.29410724432941, 36.49345589791746, 39.29572884684456, 39.21231441971032, 37.34413358101135, 41.39127876013789, 42.7439749421231, 32.54797987217471, 32.27744604658944, 29.318408353308335, 30.299107843523693, 36.16645686962968, 41.88163695963898, 44.13049546126052, 37.8066125728057, 39.61585276241185, 40.19075827776406, 37.99260922781194, 41.120734789280526, 44.19813060853553, 43.7754109380668, 47.224806830848976, 51.908534016127774, 52.753973357065234, 56.96427142020586, 54.00523372692475, 52.73707471551856, 55.746835387498564], "avg_trend_signal": 0.7794398846153846, "forward_signal_date": "2023-08-04T00:00:00", "forward_avg_smoothed_trend_signal": 0.8527671666666666, "display_momentum_threshold": 0.8527671666666666, "display_price_threshold": 41.56024833828052, "reversal_price_threshold": 43.862175945, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 48.73575105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [133, 134, 140, 141, 146, 147, 148, 149, 150, 151, 152, 153, 154, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [150], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.587)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.863)", "rgba(16,185,129,0.847)", "rgba(16,185,129,0.885)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.758477", "trend_signal": "0.756494", "avg_distance": "-9.668852", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.754686", "trend_signal": "0.774982", "avg_distance": "-9.094125", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.750317", "trend_signal": "0.739619", "avg_distance": "-10.756678", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.746140", "trend_signal": "0.713679", "avg_distance": "-9.992293", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.741978", "trend_signal": "0.791006", "avg_distance": "-8.928739", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.737260", "trend_signal": "0.718750", "avg_distance": "-9.888028", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.731997", "trend_signal": "0.733702", "avg_distance": "-8.177971", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.726714", "trend_signal": "0.719363", "avg_distance": "-9.262409", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.721336", "trend_signal": "0.724012", "avg_distance": "-9.491796", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.714406", "trend_signal": "0.724488", "avg_distance": "-11.368704", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.703065", "trend_signal": "0.708935", "avg_distance": "-11.493835", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.684117", "trend_signal": "0.709369", "avg_distance": "-13.224741", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.657014", "trend_signal": "0.697637", "avg_distance": "-13.746105", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.627439", "trend_signal": "0.693494", "avg_distance": "-10.117442", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.606516", "trend_signal": "0.390869", "avg_distance": "-9.575221", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.603599", "trend_signal": "0.604750", "avg_distance": "-5.967402", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.619288", "trend_signal": "0.605446", "avg_distance": "-4.319903", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.646063", "trend_signal": "0.645137", "avg_distance": "-2.317873", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.674601", "trend_signal": "0.699970", "avg_distance": "-1.087473", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.698793", "trend_signal": "0.719964", "avg_distance": "-2.359587", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.716686", "trend_signal": "0.723780", "avg_distance": "-2.151054", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.728987", "trend_signal": "0.734821", "avg_distance": "-2.005061", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.737313", "trend_signal": "0.736095", "avg_distance": "-1.483688", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.743395", "trend_signal": "0.764131", "avg_distance": "-0.920631", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.749068", "trend_signal": "0.731470", "avg_distance": "-2.839227", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.755906", "trend_signal": "0.743321", "avg_distance": "-2.088477", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.764158", "trend_signal": "0.762030", "avg_distance": "-0.649530", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.772307", "trend_signal": "0.784339", "avg_distance": "-1.942497", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.778043", "trend_signal": "0.793470", "avg_distance": "-2.630703", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.779782", "trend_signal": "0.784940", "avg_distance": "-0.456410", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.777499", "trend_signal": "0.788000", "avg_distance": "-0.519929", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.772792", "trend_signal": "0.775143", "avg_distance": "2.211643", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.768512", "trend_signal": "0.766750", "avg_distance": "4.985579", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.767741", "trend_signal": "0.732625", "avg_distance": "8.542946", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.772090", "trend_signal": "0.762536", "avg_distance": "10.279314", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.780548", "trend_signal": "0.776792", "avg_distance": "8.902934", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.790246", "trend_signal": "0.805488", "avg_distance": "6.594855", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.798681", "trend_signal": "0.813327", "avg_distance": "7.272463", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.805331", "trend_signal": "0.803387", "avg_distance": "10.173436", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.811161", "trend_signal": "0.792125", "avg_distance": "7.886534", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.816825", "trend_signal": "0.825375", "avg_distance": "10.448706", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.821637", "trend_signal": "0.830637", "avg_distance": "12.883844", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.824101", "trend_signal": "0.829315", "avg_distance": "11.825089", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.822915", "trend_signal": "0.837149", "avg_distance": "12.227414", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.817387", "trend_signal": "0.817351", "avg_distance": "11.952126", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.807550", "trend_signal": "0.827929", "avg_distance": "7.568910", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.794550", "trend_signal": "0.802536", "avg_distance": "8.648847", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.780833", "trend_signal": "0.766429", "avg_distance": "5.641996", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.769289", "trend_signal": "0.752732", "avg_distance": "7.886534", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.761614", "trend_signal": "0.752429", "avg_distance": "9.453483", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.757301", "trend_signal": "0.748506", "avg_distance": "7.632437", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.754229", "trend_signal": "0.768071", "avg_distance": "8.267695", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.750418", "trend_signal": "0.764089", "avg_distance": "4.202085", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.745489", "trend_signal": "0.738673", "avg_distance": "4.307967", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.740608", "trend_signal": "0.733173", "avg_distance": "7.166594", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.737153", "trend_signal": "0.731988", "avg_distance": "10.013412", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.735578", "trend_signal": "0.724726", "avg_distance": "10.875920", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.735607", "trend_signal": "0.750756", "avg_distance": "7.706193", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.737339", "trend_signal": "0.733167", "avg_distance": "10.574044", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.741745", "trend_signal": "0.720417", "avg_distance": "12.924383", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.749628", "trend_signal": "0.738060", "avg_distance": "15.188477", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.760098", "trend_signal": "0.756696", "avg_distance": "12.406885", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.770362", "trend_signal": "0.788363", "avg_distance": "13.226273", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.777268", "trend_signal": "0.792768", "avg_distance": "15.037545", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.779327", "trend_signal": "0.791262", "avg_distance": "13.959397", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.777620", "trend_signal": "0.795679", "avg_distance": "14.757238", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.774699", "trend_signal": "0.737310", "avg_distance": "12.105009", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.772175", "trend_signal": "0.768679", "avg_distance": "13.075324", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.769376", "trend_signal": "0.789030", "avg_distance": "13.032207", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.764781", "trend_signal": "0.791976", "avg_distance": "12.859698", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.758495", "trend_signal": "0.742351", "avg_distance": "16.935067", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.752573", "trend_signal": "0.734679", "avg_distance": "14.304412", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.748972", "trend_signal": "0.743875", "avg_distance": "11.436561", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.747771", "trend_signal": "0.750750", "avg_distance": "11.954059", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.747260", "trend_signal": "0.744304", "avg_distance": "13.161583", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.745146", "trend_signal": "0.758458", "avg_distance": "14.412223", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.740015", "trend_signal": "0.749077", "avg_distance": "16.525376", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.732761", "trend_signal": "0.760119", "avg_distance": "17.387889", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.726900", "trend_signal": "0.686946", "avg_distance": "21.355443", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.726615", "trend_signal": "0.687286", "avg_distance": "24.870177", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.733788", "trend_signal": "0.733208", "avg_distance": "27.479281", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.746830", "trend_signal": "0.746321", "avg_distance": "27.577305", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.761981", "trend_signal": "0.758250", "avg_distance": "32.244766", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.775247", "trend_signal": "0.791619", "avg_distance": "31.543548", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.783828", "trend_signal": "0.805905", "avg_distance": "29.045472", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.787230", "trend_signal": "0.805673", "avg_distance": "31.916071", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.787575", "trend_signal": "0.778518", "avg_distance": "31.850336", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.788229", "trend_signal": "0.762018", "avg_distance": "21.814194", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.791475", "trend_signal": "0.791732", "avg_distance": "21.945674", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.797304", "trend_signal": "0.798190", "avg_distance": "28.256607", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.804119", "trend_signal": "0.801381", "avg_distance": "33.165116", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.810282", "trend_signal": "0.823494", "avg_distance": "35.005807", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.815139", "trend_signal": "0.822440", "avg_distance": "36.167186", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.818926", "trend_signal": "0.802768", "avg_distance": "40.856559", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.821907", "trend_signal": "0.826482", "avg_distance": "41.360567", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.823786", "trend_signal": "0.838488", "avg_distance": "41.601615", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.824086", "trend_signal": "0.823012", "avg_distance": "42.412388", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.822775", "trend_signal": "0.825238", "avg_distance": "39.235014", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.820255", "trend_signal": "0.818917", "avg_distance": "38.840575", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.817008", "trend_signal": "0.818536", "avg_distance": "40.089610", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.813596", "trend_signal": "0.822565", "avg_distance": "40.966137", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.810744", "trend_signal": "0.797857", "avg_distance": "41.535852", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.808900", "trend_signal": "0.796619", "avg_distance": "41.207175", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.807795", "trend_signal": "0.816345", "avg_distance": "43.639516", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.807085", "trend_signal": "0.829530", "avg_distance": "42.784911", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.807500", "trend_signal": "0.779149", "avg_distance": "50.103835", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.810644", "trend_signal": "0.797625", "avg_distance": "54.837041", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.817306", "trend_signal": "0.812810", "avg_distance": "56.037730", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.826216", "trend_signal": "0.820244", "avg_distance": "51.103907", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.834627", "trend_signal": "0.854714", "avg_distance": "50.592757", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.840089", "trend_signal": "0.852571", "avg_distance": "55.037645", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.841903", "trend_signal": "0.851345", "avg_distance": "54.970972", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.841195", "trend_signal": "0.832363", "avg_distance": "56.393343", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.839793", "trend_signal": "0.838042", "avg_distance": "58.171285", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.839050", "trend_signal": "0.838167", "avg_distance": "56.993387", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.839407", "trend_signal": "0.836363", "avg_distance": "57.949040", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.840534", "trend_signal": "0.832369", "avg_distance": "60.299942", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.841674", "trend_signal": "0.857577", "avg_distance": "63.394012", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.842195", "trend_signal": "0.834827", "avg_distance": "62.638395", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.842146", "trend_signal": "0.855060", "avg_distance": "67.883368", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.842243", "trend_signal": "0.828667", "avg_distance": "62.638395", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.843108", "trend_signal": "0.833702", "avg_distance": "68.483412", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.844573", "trend_signal": "0.853089", "avg_distance": "71.061458", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.845975", "trend_signal": "0.856095", "avg_distance": "72.839400", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.847105", "trend_signal": "0.840738", "avg_distance": "76.328635", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.848465", "trend_signal": "0.842649", "avg_distance": "76.573103", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.850499", "trend_signal": "0.845815", "avg_distance": "80.129028", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.852874", "trend_signal": "0.859327", "avg_distance": "81.595826", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.854646", "trend_signal": "0.858107", "avg_distance": "82.929301", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.854940", "trend_signal": "0.860000", "avg_distance": "81.862521", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.853405", "trend_signal": "0.855101", "avg_distance": "85.596241", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.850239", "trend_signal": "0.858964", "avg_distance": "85.485101", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.845875", "trend_signal": "0.839619", "avg_distance": "82.995955", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.840401", "trend_signal": "0.841720", "avg_distance": "88.388331", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.833127", "trend_signal": "0.834399", "avg_distance": "90.190650", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.823128", "trend_signal": "0.847292", "avg_distance": "76.605608", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.810758", "trend_signal": "0.819268", "avg_distance": "76.245151", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.798538", "trend_signal": "0.782196", "avg_distance": "72.302559", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.789846", "trend_signal": "0.757863", "avg_distance": "73.609233", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.786184", "trend_signal": "0.776869", "avg_distance": "81.426830", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.785716", "trend_signal": "0.785970", "avg_distance": "89.041679", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.784700", "trend_signal": "0.814756", "avg_distance": "92.038036", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.780503", "trend_signal": "0.793244", "avg_distance": "83.612158", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.773436", "trend_signal": "0.765631", "avg_distance": "86.022771", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.766055", "trend_signal": "0.755119", "avg_distance": "86.788770", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.761169", "trend_signal": "0.754452", "avg_distance": "83.859978", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.760415", "trend_signal": "0.748387", "avg_distance": "88.027861", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.763805", "trend_signal": "0.753107", "avg_distance": "92.128153", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.769794", "trend_signal": "0.759054", "avg_distance": "91.564925", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.775959", "trend_signal": "0.806708", "avg_distance": "96.160866", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.780349", "trend_signal": "0.780065", "avg_distance": "102.401417", "display_price_threshold": "40.445466", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.799999", "trend_signal": "0.804036", "avg_distance": "101.653801", "display_price_threshold": "41.560248", "threshold_start_index": 186, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.802758", "trend_signal": "0.806446", "avg_distance": "106.575888", "display_price_threshold": "41.560248", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.807234", "trend_signal": "0.800435", "avg_distance": "102.681589", "display_price_threshold": "41.560248", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.810653", "trend_signal": "0.819679", "avg_distance": "101.012604", "display_price_threshold": "41.560248", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.812569", "trend_signal": "0.816369", "avg_distance": "104.973658", "display_price_threshold": "41.560248", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ea17a769-8da5-4d9f-93dc-a298bb8b68ce/", "share_image": "https://sharemaestro.com/terminal/ea17a769-8da5-4d9f-93dc-a298bb8b68ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}