{"ticker": {"uuid": "ea19f43c-83b0-473e-9828-720fe2a83bff", "symbol": "WORLD", "name": "Franklin FTSE Developed World U", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WORLD rose 11.62%, moving from 28.11 to 31.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.34 and has softened across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is positive at 56.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.38"}, {"label": "12-Week Change", "value": "11.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.42%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.34"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.599998, "high": 32.599998, "low": 30.959999, "close": 31.375, "volume": 685}, "trend_line": 28.467667, "activity_lines": {"activity_5": 30.860334, "activity_10": 30.159273, "activity_20": 29.30531, "activity_30": 28.942925}, "trend_signal": 1, "fair_value": 26.058515, "relative_strength": 0.341889, "rate_of_change": 0.41328018906191594, "market_dynamics": 1.29826, "expectation": {"probability": 56.4232, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 23.655001, "high": 23.745001, "low": 23.655001, "close": 23.665001, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.665001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.665001, "high": 23.905001, "low": 23.514999, "close": 23.695, "volume": 1335}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.680001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.530001, "high": 23.950001, "low": 22.530001, "close": 23.950001, "volume": 709}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.770001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.99, "high": 24.035, "low": 23.190001, "close": 23.530001, "volume": 65}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.710001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.645, "high": 23.785, "low": 23.200001, "close": 23.34, "volume": 587}, "trend_line": null, "activity_lines": {"activity_5": 23.581667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.636001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.43, "high": 23.785, "low": 22.959999, "close": 22.635, "volume": 3701}, "trend_line": null, "activity_lines": {"activity_5": 23.248, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.469167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.959999, "high": 22.959999, "low": 21.790001, "close": 22.67, "volume": 7101}, "trend_line": null, "activity_lines": {"activity_5": 22.994667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.6, "high": 23.549999, "low": 22.6, "close": 23.195, "volume": 4251}, "trend_line": null, "activity_lines": {"activity_5": 22.984667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.389999, "high": 24.450001, "low": 23.389999, "close": 23.495001, "volume": 719}, "trend_line": null, "activity_lines": {"activity_5": 23.125, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.352778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.495001, "high": 23.75, "low": 23.450001, "close": 23.655001, "volume": 2138}, "trend_line": null, "activity_lines": {"activity_5": 23.321001, "activity_10": 23.305273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.383001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.809999, "high": 23.825001, "low": 22.93, "close": 22.875, "volume": 3162}, "trend_line": null, "activity_lines": {"activity_5": 23.236, "activity_10": 23.212909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.336819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9485, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.110001, "high": 23.575001, "low": 22.995001, "close": 23.575001, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 23.368334, "activity_10": 23.262182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.356667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.545, "high": 23.905001, "low": 23.514999, "close": 23.725, "volume": 7846}, "trend_line": null, "activity_lines": {"activity_5": 23.490334, "activity_10": 23.34091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.764999, "high": 24.045, "low": 23.764999, "close": 24.045, "volume": 1064}, "trend_line": null, "activity_lines": {"activity_5": 23.683667, "activity_10": 23.481909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.432143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7712, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.02, "high": 25.139999, "low": 23.93, "close": 24.209999, "volume": 4320}, "trend_line": null, "activity_lines": {"activity_5": 23.895333, "activity_10": 23.643546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7143, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.184999, "high": 24.52, "low": 24.075001, "close": 24.52, "volume": 479}, "trend_line": null, "activity_lines": {"activity_5": 24.173333, "activity_10": 23.845727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.54875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1785, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.684999, "high": 25.014999, "low": 24.67, "close": 24.83, "volume": 116}, "trend_line": null, "activity_lines": {"activity_5": 24.445, "activity_10": 24.07, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.624118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2718, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.82, "high": 24.82, "low": 24.709999, "close": 24.790001, "volume": 667}, "trend_line": null, "activity_lines": {"activity_5": 24.619667, "activity_10": 24.247727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.688889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0196, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.805, "high": 24.805, "low": 24.165001, "close": 24.434999, "volume": 592}, "trend_line": null, "activity_lines": {"activity_5": 24.605, "activity_10": 24.331909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.728158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5853, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.285, "high": 25.450001, "low": 24.195, "close": 25.385, "volume": 1506}, "trend_line": null, "activity_lines": {"activity_5": 24.881, "activity_10": 24.571727, "activity_20": 24.081595, "activity_30": null}, "trend_signal": 0, "fair_value": 23.811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.639999, "high": 25.639999, "low": 25.15, "close": 25.325001, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 25.058667, "activity_10": 24.769182, "activity_20": 24.225786, "activity_30": null}, "trend_signal": 0, "fair_value": 23.883096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1371, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.365, "high": 25.799999, "low": 25.215, "close": 25.98, "volume": 1649}, "trend_line": null, "activity_lines": {"activity_5": 25.401, "activity_10": 25.041182, "activity_20": 24.424453, "activity_30": null}, "trend_signal": 0, "fair_value": 23.978409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1706, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 25.790001, "close": 25.985001, "volume": 2282}, "trend_line": null, "activity_lines": {"activity_5": 25.668334, "activity_10": 25.270364, "activity_20": 24.612715, "activity_30": null}, "trend_signal": 0, "fair_value": 24.065652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7238, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.6, "high": 26.6, "low": 26.17, "close": 26.32, "volume": 840}, "trend_line": null, "activity_lines": {"activity_5": 25.967667, "activity_10": 25.519364, "activity_20": 24.823191, "activity_30": null}, "trend_signal": 0, "fair_value": 24.159584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4039, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.334999, "high": 26.334999, "low": 26.110001, "close": 26.110001, "volume": 463}, "trend_line": null, "activity_lines": {"activity_5": 26.071334, "activity_10": 25.688819, "activity_20": 25.000381, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7603, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.209999, "high": 26.215, "low": 25.715, "close": 25.790001, "volume": 177}, "trend_line": null, "activity_lines": {"activity_5": 26.020001, "activity_10": 25.765546, "activity_20": 25.133905, "activity_30": null}, "trend_signal": 0, "fair_value": 24.297308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9271, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.805, "high": 25.82, "low": 25.805, "close": 25.82, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 25.947667, "activity_10": 25.824637, "activity_20": 25.255262, "activity_30": null}, "trend_signal": 0, "fair_value": 24.353704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.245, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.459999, "high": 27.1, "low": 25.92, "close": 26.035, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 25.957667, "activity_10": 25.904819, "activity_20": 25.382096, "activity_30": null}, "trend_signal": 0, "fair_value": 24.41375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.522, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.110001, "high": 26.34, "low": 25.825001, "close": 25.719999, "volume": 10701}, "trend_line": null, "activity_lines": {"activity_5": 25.859333, "activity_10": 25.905091, "activity_20": 25.465405, "activity_30": null}, "trend_signal": 0, "fair_value": 24.458793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.730416, "expectation": {"probability": 65.5822, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.030001, "high": 27.379999, "low": 25.705, "close": 26.475, "volume": 20916}, "trend_line": 24.526, "activity_lines": {"activity_5": 26.052666, "activity_10": 26.019273, "activity_20": 25.610024, "activity_30": 25.116979}, "trend_signal": 1, "fair_value": 24.526, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.030444, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.43, "high": 27.764999, "low": 26.26, "close": 26.745001, "volume": 8060}, "trend_line": 24.628667, "activity_lines": {"activity_5": 26.311667, "activity_10": 26.162728, "activity_20": 25.766929, "activity_30": 25.26014}, "trend_signal": 1, "fair_value": 24.597581, "relative_strength": null, "rate_of_change": 0.418604745983855, "market_dynamics": 1.034082, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.41, "high": 26.825001, "low": 26.1, "close": 26.844999, "volume": 9366}, "trend_line": 24.733667, "activity_lines": {"activity_5": 26.540333, "activity_10": 26.298545, "activity_20": 25.914929, "activity_30": 25.403129}, "trend_signal": 1, "fair_value": 24.667813, "relative_strength": null, "rate_of_change": 0.4263324523410075, "market_dynamics": 1.039103, "expectation": {"probability": 68.7732, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.625, "high": 27.504999, "low": 26.424999, "close": 26.76, "volume": 4999}, "trend_line": 24.827334, "activity_lines": {"activity_5": 26.672333, "activity_10": 26.403182, "activity_20": 26.039262, "activity_30": 25.53386}, "trend_signal": 1, "fair_value": 24.731212, "relative_strength": null, "rate_of_change": 0.3787024382595591, "market_dynamics": 1.019173, "expectation": {"probability": 80.1418, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.08, "high": 27.08, "low": 26.66, "close": 26.74, "volume": 4839}, "trend_line": 24.934334, "activity_lines": {"activity_5": 26.749333, "activity_10": 26.490091, "activity_20": 26.147238, "activity_30": 25.657258}, "trend_signal": 1, "fair_value": 24.790294, "relative_strength": null, "rate_of_change": 0.43097660022618345, "market_dynamics": 0.814825, "expectation": {"probability": 67.6647, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.905001, "high": 27.299999, "low": 26.844999, "close": 26.735001, "volume": 539}, "trend_line": 25.0475, "activity_lines": {"activity_5": 26.756667, "activity_10": 26.568455, "activity_20": 26.241905, "activity_30": 25.77343}, "trend_signal": 1, "fair_value": 24.845857, "relative_strength": null, "rate_of_change": 0.4538561166301841, "market_dynamics": 0.566416, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.735001, "high": 26.735001, "low": 26.075001, "close": 26.24, "volume": 1268}, "trend_line": 25.167667, "activity_lines": {"activity_5": 26.581667, "activity_10": 26.545455, "activity_20": 26.277405, "activity_30": 25.850366}, "trend_signal": 1, "fair_value": 24.884584, "relative_strength": null, "rate_of_change": 0.47975646272083894, "market_dynamics": 0.134272, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.459999, "high": 26.459999, "low": 24.83, "close": 24.764999, "volume": 3394}, "trend_line": 25.2375, "activity_lines": {"activity_5": 25.948667, "activity_10": 26.246091, "activity_20": 26.164238, "activity_30": 25.824387}, "trend_signal": 1, "fair_value": 24.881352, "relative_strength": null, "rate_of_change": 0.2774710901888488, "market_dynamics": -0.302811, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.525, "high": 24.525, "low": 24.094999, "close": 24.504999, "volume": 5029}, "trend_line": 25.281167, "activity_lines": {"activity_5": 25.367666, "activity_10": 25.918636, "activity_20": 26.026619, "activity_30": 25.777129}, "trend_signal": 1, "fair_value": 24.871448, "relative_strength": null, "rate_of_change": 0.17302426944031396, "market_dynamics": -0.67053, "expectation": {"probability": 23.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.440001, "high": 24.705, "low": 24.375, "close": 24.709999, "volume": 1331}, "trend_line": 25.321667, "activity_lines": {"activity_5": 25.005333, "activity_10": 25.656272, "activity_20": 25.909881, "activity_30": 25.74028}, "trend_signal": 0, "fair_value": 24.867308, "relative_strength": null, "rate_of_change": 0.1601983009724256, "market_dynamics": -1.004359, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.895, "high": 25.33, "low": 24.5, "close": 24.445, "volume": 1187}, "trend_line": 25.348, "activity_lines": {"activity_5": 24.689999, "activity_10": 25.364091, "activity_20": 25.766595, "activity_30": 25.68372}, "trend_signal": 0, "fair_value": 24.85675, "relative_strength": null, "rate_of_change": 0.10399394321075897, "market_dynamics": -1.146508, "expectation": {"probability": 62.1094, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.0, "high": 24.49, "low": 22.129999, "close": 22.325001, "volume": 1025}, "trend_line": 25.329667, "activity_lines": {"activity_5": 23.820667, "activity_10": 24.723363, "activity_20": 25.425881, "activity_30": 25.488688}, "trend_signal": 0, "fair_value": 24.795, "relative_strength": null, "rate_of_change": -0.07232523275997467, "market_dynamics": -1.206, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.1, "high": 23.055, "low": 21.1, "close": 21.905001, "volume": 1399}, "trend_line": 25.274, "activity_lines": {"activity_5": 23.072334, "activity_10": 24.086636, "activity_20": 25.059452, "activity_30": 25.267742}, "trend_signal": 0, "fair_value": 24.726191, "relative_strength": null, "rate_of_change": -0.21976996381357752, "market_dynamics": -1.245691, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.725, "high": 23.07, "low": 22.155001, "close": 22.23, "volume": 1643}, "trend_line": 25.224167, "activity_lines": {"activity_5": 22.623, "activity_10": 23.598818, "activity_20": 24.743381, "activity_30": 25.071355}, "trend_signal": 0, "fair_value": 24.66814, "relative_strength": null, "rate_of_change": -0.19717100577668578, "market_dynamics": -1.234205, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.620001, "high": 23.025, "low": 21.620001, "close": 23.129999, "volume": 618}, "trend_line": 25.193667, "activity_lines": {"activity_5": 22.625333, "activity_10": 23.357, "activity_20": 24.530905, "activity_30": 24.936247}, "trend_signal": 0, "fair_value": 24.633182, "relative_strength": null, "rate_of_change": -0.12091578683252442, "market_dynamics": -1.227577, "expectation": {"probability": 54.6535, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.15, "high": 23.844999, "low": 22.924999, "close": 23.844999, "volume": 1165}, "trend_line": 25.1815, "activity_lines": {"activity_5": 22.971333, "activity_10": 23.310818, "activity_20": 24.401714, "activity_30": 24.849236}, "trend_signal": 0, "fair_value": 24.615667, "relative_strength": null, "rate_of_change": -0.048293882744427766, "market_dynamics": -1.160344, "expectation": {"probability": 57.2761, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.004999, "high": 24.035, "low": 23.504999, "close": 23.955, "volume": 2499}, "trend_line": 25.162667, "activity_lines": {"activity_5": 23.394, "activity_10": 23.337182, "activity_20": 24.293786, "activity_30": 24.770107}, "trend_signal": 0, "fair_value": 24.601304, "relative_strength": null, "rate_of_change": -0.07478903163036661, "market_dynamics": -1.0113, "expectation": {"probability": 59.612, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.91, "high": 25.030001, "low": 24.764999, "close": 24.995001, "volume": 4508}, "trend_line": 25.168167, "activity_lines": {"activity_5": 24.054667, "activity_10": 23.594182, "activity_20": 24.293643, "activity_30": 24.75929}, "trend_signal": 0, "fair_value": 24.609681, "relative_strength": null, "rate_of_change": 0.02185777843024904, "market_dynamics": -0.684259, "expectation": {"probability": 63.6232, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.705, "high": 25.084999, "low": 24.200001, "close": 24.32, "volume": 4854}, "trend_line": 25.1525, "activity_lines": {"activity_5": 24.284333, "activity_10": 23.724273, "activity_20": 24.233143, "activity_30": 24.70457}, "trend_signal": 0, "fair_value": 24.603646, "relative_strength": null, "rate_of_change": -0.062249269086622566, "market_dynamics": -0.36493, "expectation": {"probability": 61.3779, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.32, "high": 25.33, "low": 24.32, "close": 24.745001, "volume": 437}, "trend_line": 25.162833, "activity_lines": {"activity_5": 24.516334, "activity_10": 23.935, "activity_20": 24.221286, "activity_30": 24.67828}, "trend_signal": 0, "fair_value": 24.606531, "relative_strength": null, "rate_of_change": 0.04108140343901902, "market_dynamics": -0.131939, "expectation": {"probability": 62.2995, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.5, "high": 25.025, "low": 24.5, "close": 25.025, "volume": 53}, "trend_line": 25.150833, "activity_lines": {"activity_5": 24.734, "activity_10": 24.196, "activity_20": 24.240738, "activity_30": 24.669387}, "trend_signal": 0, "fair_value": 24.6149, "relative_strength": null, "rate_of_change": -0.0476893837828215, "market_dynamics": 0.073513, "expectation": {"probability": 59.8168, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.254999, "high": 25.254999, "low": 24.705, "close": 24.705, "volume": 671}, "trend_line": 25.130167, "activity_lines": {"activity_5": 24.766334, "activity_10": 24.388273, "activity_20": 24.236619, "activity_30": 24.640624}, "trend_signal": 0, "fair_value": 24.616667, "relative_strength": null, "rate_of_change": -0.08216825263798826, "market_dynamics": 0.121487, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.775, "high": 24.85, "low": 24.530001, "close": 24.6, "volume": 904}, "trend_line": 25.084167, "activity_lines": {"activity_5": 24.713667, "activity_10": 24.518182, "activity_20": 24.232214, "activity_30": 24.606419}, "trend_signal": 0, "fair_value": 24.616346, "relative_strength": -9.218293, "rate_of_change": -0.1830469331938756, "market_dynamics": 0.192388, "expectation": {"probability": 58.1882, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.6, "high": 24.995001, "low": 24.6, "close": 24.995001, "volume": 1659}, "trend_line": 25.051167, "activity_lines": {"activity_5": 24.819, "activity_10": 24.670909, "activity_20": 24.276119, "activity_30": 24.600667}, "trend_signal": 0, "fair_value": 24.623491, "relative_strength": -8.730994, "rate_of_change": -0.13155708937833674, "market_dynamics": 0.337444, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.27, "high": 25.27, "low": 24.92, "close": 25.014999, "volume": 262}, "trend_line": 25.007667, "activity_lines": {"activity_5": 24.886, "activity_10": 24.777, "activity_20": 24.330333, "activity_30": 24.598333}, "trend_signal": 0, "fair_value": 24.630741, "relative_strength": -8.21274, "rate_of_change": -0.17364460505970877, "market_dynamics": 0.389187, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.084999, "high": 25.35, "low": 25.055, "close": 25.225, "volume": 1037}, "trend_line": 24.978167, "activity_lines": {"activity_5": 25.005, "activity_10": 24.887, "activity_20": 24.412762, "activity_30": 24.612355}, "trend_signal": 0, "fair_value": 24.641546, "relative_strength": -8.333371, "rate_of_change": -0.11796382285481609, "market_dynamics": 0.469814, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.23, "high": 25.754999, "low": 25.225, "close": 25.395, "volume": 1132}, "trend_line": 24.965, "activity_lines": {"activity_5": 25.167333, "activity_10": 25.002818, "activity_20": 24.518571, "activity_30": 24.639247}, "trend_signal": 0, "fair_value": 24.655, "relative_strength": -8.102698, "rate_of_change": -0.05271403622211055, "market_dynamics": 0.55005, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.495001, "high": 25.674999, "low": 25.295, "close": 25.635, "volume": 401}, "trend_line": 24.958833, "activity_lines": {"activity_5": 25.363667, "activity_10": 25.136091, "activity_20": 24.651262, "activity_30": 24.682473}, "trend_signal": 0, "fair_value": 24.672193, "relative_strength": -8.020236, "rate_of_change": -0.02470258361706936, "market_dynamics": 0.585093, "expectation": {"probability": 59.4843, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.875, "high": 26.195, "low": 25.355, "close": 25.355, "volume": 1761}, "trend_line": 24.936167, "activity_lines": {"activity_5": 25.397667, "activity_10": 25.206818, "activity_20": 24.753143, "activity_30": 24.708032}, "trend_signal": 0, "fair_value": 24.683966, "relative_strength": -7.053075, "rate_of_change": -0.0908135408414224, "market_dynamics": 0.691122, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.495001, "high": 25.825001, "low": 25.495001, "close": 25.799999, "volume": 100}, "trend_line": 24.938833, "activity_lines": {"activity_5": 25.556, "activity_10": 25.339636, "activity_20": 24.893357, "activity_30": 24.763763}, "trend_signal": 0, "fair_value": 24.702881, "relative_strength": -9.001878, "rate_of_change": 0.010691298305781465, "market_dynamics": 0.745148, "expectation": {"probability": 58.5124, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.950001, "high": 26.120001, "low": 25.92, "close": 26.055, "volume": 619}, "trend_line": 24.924833, "activity_lines": {"activity_5": 25.747, "activity_10": 25.499636, "activity_20": 25.052667, "activity_30": 24.835774}, "trend_signal": 0, "fair_value": 24.725417, "relative_strength": -10.090194, "rate_of_change": -0.0561373501318179, "market_dynamics": 0.920994, "expectation": {"probability": 60.2219, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.09, "high": 26.15, "low": 25.969999, "close": 26.15, "volume": 854}, "trend_line": 24.905, "activity_lines": {"activity_5": 25.914333, "activity_10": 25.658182, "activity_20": 25.213357, "activity_30": 24.914817}, "trend_signal": 1, "fair_value": 24.748771, "relative_strength": -10.890985, "rate_of_change": -0.07957124527172733, "market_dynamics": 1.092301, "expectation": {"probability": 56.1765, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.120001, "high": 26.315001, "low": 26.120001, "close": 26.055, "volume": 316}, "trend_line": 24.878667, "activity_lines": {"activity_5": 25.999667, "activity_10": 25.773182, "activity_20": 25.346786, "activity_30": 24.989011}, "trend_signal": 1, "fair_value": 24.769839, "relative_strength": -8.687472, "rate_of_change": -0.10573378839590865, "market_dynamics": 1.285856, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.055, "high": 26.205, "low": 25.950001, "close": 26.0, "volume": 424}, "trend_line": 24.853333, "activity_lines": {"activity_5": 26.038667, "activity_10": 25.851727, "activity_20": 25.455214, "activity_30": 25.061355}, "trend_signal": 1, "fair_value": 24.789365, "relative_strength": -7.42867, "rate_of_change": -0.10183021461720942, "market_dynamics": 1.441938, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.225, "high": 26.5, "low": 26.225, "close": 26.5, "volume": 168}, "trend_line": 24.845333, "activity_lines": {"activity_5": 26.201333, "activity_10": 26.002909, "activity_20": 25.593309, "activity_30": 25.167591}, "trend_signal": 1, "fair_value": 24.816094, "relative_strength": -7.561948, "rate_of_change": -0.03218884163343049, "market_dynamics": 1.478658, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.514999, "high": 27.0, "low": 26.195, "close": 26.639999, "volume": 584}, "trend_line": 24.842167, "activity_lines": {"activity_5": 26.364, "activity_10": 26.152545, "activity_20": 25.72869, "activity_30": 25.283376}, "trend_signal": 1, "fair_value": 24.844154, "relative_strength": -6.320212, "rate_of_change": -0.01274283584768304, "market_dynamics": 1.579466, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.719999, "high": 26.77, "low": 26.610001, "close": 26.665001, "volume": 1200}, "trend_line": 24.856333, "activity_lines": {"activity_5": 26.496, "activity_10": 26.281, "activity_20": 25.853143, "activity_30": 25.400978}, "trend_signal": 1, "fair_value": 24.871743, "relative_strength": -6.78761, "rate_of_change": 0.0570240108280387, "market_dynamics": 1.681414, "expectation": {"probability": 56.9937, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.815001, "high": 28.0, "low": 25.35, "close": 27.094999, "volume": 1488}, "trend_line": 24.934, "activity_lines": {"activity_5": 26.737, "activity_10": 26.464545, "activity_20": 26.005643, "activity_30": 25.545409}, "trend_signal": 1, "fair_value": 24.904925, "relative_strength": -6.37134, "rate_of_change": 0.3124636284845464, "market_dynamics": 1.80688, "expectation": {"probability": 59.6078, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.16, "high": 27.450001, "low": 27.0, "close": 26.98, "volume": 1123}, "trend_line": 25.0165, "activity_lines": {"activity_5": 26.870333, "activity_10": 26.600636, "activity_20": 26.13719, "activity_30": 25.677409}, "trend_signal": 1, "fair_value": 24.935441, "relative_strength": -3.883996, "rate_of_change": 0.3308735060559861, "market_dynamics": 1.869713, "expectation": {"probability": 59.6262, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.09, "high": 27.295, "low": 26.475, "close": 26.83, "volume": 692}, "trend_line": 25.087167, "activity_lines": {"activity_5": 26.888333, "activity_10": 26.679909, "activity_20": 26.241786, "activity_30": 25.794409}, "trend_signal": 1, "fair_value": 24.962899, "relative_strength": -3.58013, "rate_of_change": 0.2824815621689695, "market_dynamics": 1.815152, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.365, "high": 27.51, "low": 27.290001, "close": 27.58, "volume": 128}, "trend_line": 25.191667, "activity_lines": {"activity_5": 27.134333, "activity_10": 26.876818, "activity_20": 26.407881, "activity_30": 25.955236}, "trend_signal": 1, "fair_value": 25.000286, "relative_strength": -2.406034, "rate_of_change": 0.41654763170348424, "market_dynamics": 1.695906, "expectation": {"probability": 56.0201, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.764999, "high": 27.969999, "low": 27.764999, "close": 27.860001, "volume": 3813}, "trend_line": 25.376167, "activity_lines": {"activity_5": 27.411, "activity_10": 27.096909, "activity_20": 26.588476, "activity_30": 26.127387}, "trend_signal": 1, "fair_value": 25.040563, "relative_strength": -2.819337, "rate_of_change": 0.7323850382747592, "market_dynamics": 1.678055, "expectation": {"probability": 57.8526, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.014999, "high": 28.014999, "low": 27.15, "close": 27.15, "volume": 1676}, "trend_line": 25.551, "activity_lines": {"activity_5": 27.371334, "activity_10": 27.156818, "activity_20": 26.686429, "activity_30": 26.241828}, "trend_signal": 1, "fair_value": 25.069861, "relative_strength": -4.401981, "rate_of_change": 0.6889653587163088, "market_dynamics": 1.551709, "expectation": {"probability": 57.9353, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.709999, "high": 27.975, "low": 27.309999, "close": 27.58, "volume": 51}, "trend_line": 25.729333, "activity_lines": {"activity_5": 27.471334, "activity_10": 27.275, "activity_20": 26.81319, "activity_30": 26.372731}, "trend_signal": 1, "fair_value": 25.104247, "relative_strength": -4.950924, "rate_of_change": 0.697949199639944, "market_dynamics": 1.459022, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.110001, "high": 28.110001, "low": 26.785, "close": 26.950001, "volume": 3478}, "trend_line": 25.856667, "activity_lines": {"activity_5": 27.321334, "activity_10": 27.249909, "activity_20": 26.867643, "activity_30": 26.451484}, "trend_signal": 1, "fair_value": 25.129189, "relative_strength": -3.816419, "rate_of_change": 0.49489817711170814, "market_dynamics": 1.172824, "expectation": {"probability": 57.6487, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.360001, "high": 27.780001, "low": 27.360001, "close": 27.780001, "volume": 31}, "trend_line": 25.987833, "activity_lines": {"activity_5": 27.440001, "activity_10": 27.367546, "activity_20": 26.991929, "activity_30": 26.57557}, "trend_signal": 1, "fair_value": 25.164533, "relative_strength": -2.050776, "rate_of_change": 0.5072811588593253, "market_dynamics": 0.839761, "expectation": {"probability": 56.2584, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.615, "high": 27.85, "low": 27.59, "close": 27.875, "volume": 11663}, "trend_line": 26.1185, "activity_lines": {"activity_5": 27.577, "activity_10": 27.481728, "activity_20": 27.113095, "activity_30": 26.697323}, "trend_signal": 1, "fair_value": 25.200197, "relative_strength": -1.553182, "rate_of_change": 0.5028006759932717, "market_dynamics": 0.798048, "expectation": {"probability": 57.7373, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.875, "high": 27.875, "low": 27.530001, "close": 27.535, "volume": 667}, "trend_line": 26.203167, "activity_lines": {"activity_5": 27.599667, "activity_10": 27.512091, "activity_20": 27.190072, "activity_30": 26.78871}, "trend_signal": 1, "fair_value": 25.23052, "relative_strength": -2.602893, "rate_of_change": 0.32416486398529626, "market_dynamics": 0.510749, "expectation": {"probability": 58.8086, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.719999, "high": 27.809999, "low": 27.24, "close": 27.535, "volume": 1608}, "trend_line": 26.310333, "activity_lines": {"activity_5": 27.596667, "activity_10": 27.534455, "activity_20": 27.258, "activity_30": 26.874635}, "trend_signal": 1, "fair_value": 25.260064, "relative_strength": -4.891636, "rate_of_change": 0.4089810975902242, "market_dynamics": 0.378565, "expectation": {"probability": 57.1827, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.5, "high": 27.85, "low": 26.24, "close": 27.844999, "volume": 10768}, "trend_line": 26.413667, "activity_lines": {"activity_5": 27.7, "activity_10": 27.603091, "activity_20": 27.345072, "activity_30": 26.973645}, "trend_signal": 1, "fair_value": 25.292785, "relative_strength": -3.116224, "rate_of_change": 0.39275063527322235, "market_dynamics": 0.324924, "expectation": {"probability": 55.4259, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.844999, "high": 27.98, "low": 27.275, "close": 27.825001, "volume": 802}, "trend_line": 26.507, "activity_lines": {"activity_5": 27.737, "activity_10": 27.649637, "activity_20": 27.4205, "activity_30": 27.064699}, "trend_signal": 1, "fair_value": 25.324438, "relative_strength": -4.395384, "rate_of_change": 0.3533511647587638, "market_dynamics": -0.006755, "expectation": {"probability": 54.294, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.049999, "high": 28.620001, "low": 28.049999, "close": 28.605, "volume": 4705}, "trend_line": 26.637, "activity_lines": {"activity_5": 28.031, "activity_10": 27.833546, "activity_20": 27.561786, "activity_30": 27.200054}, "trend_signal": 1, "fair_value": 25.364938, "relative_strength": -2.142218, "rate_of_change": 0.49043648847473875, "market_dynamics": 0.165405, "expectation": {"probability": 54.814, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.549999, "high": 29.139999, "low": 28.440001, "close": 28.695, "volume": 1471}, "trend_line": 26.7735, "activity_lines": {"activity_5": 28.306333, "activity_10": 28.020273, "activity_20": 27.699953, "activity_30": 27.332828}, "trend_signal": 1, "fair_value": 25.405549, "relative_strength": -1.702069, "rate_of_change": 0.5124450951683676, "market_dynamics": 0.361923, "expectation": {"probability": 55.8289, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.49, "high": 28.565001, "low": 27.91, "close": 28.305, "volume": 4060}, "trend_line": 26.883833, "activity_lines": {"activity_5": 28.374333, "activity_10": 28.108, "activity_20": 27.788405, "activity_30": 27.431634}, "trend_signal": 1, "fair_value": 25.440482, "relative_strength": -0.622351, "rate_of_change": 0.41209778325583385, "market_dynamics": 0.356662, "expectation": {"probability": 57.0526, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.450001, "high": 28.475, "low": 27.674999, "close": 28.200001, "volume": 3085}, "trend_line": 26.99, "activity_lines": {"activity_5": 28.356, "activity_10": 28.163455, "activity_20": 27.855881, "activity_30": 27.516549}, "trend_signal": 1, "fair_value": 25.473333, "relative_strength": -2.15701, "rate_of_change": 0.3949102049547743, "market_dynamics": 0.362387, "expectation": {"probability": 55.5328, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.445, "high": 28.75, "low": 28.120001, "close": 28.315001, "volume": 274}, "trend_line": 27.093, "activity_lines": {"activity_5": 28.352334, "activity_10": 28.217091, "activity_20": 27.926215, "activity_30": 27.602032}, "trend_signal": 1, "fair_value": 25.506765, "relative_strength": -2.195675, "rate_of_change": 0.38162282326788266, "market_dynamics": 0.11004, "expectation": {"probability": 54.0567, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.565001, "high": 28.690001, "low": 28.110001, "close": 28.275, "volume": 716}, "trend_line": 27.189, "activity_lines": {"activity_5": 28.302667, "activity_10": 28.253728, "activity_20": 27.984762, "activity_30": 27.678291}, "trend_signal": 1, "fair_value": 25.538954, "relative_strength": -1.128825, "rate_of_change": 0.35433506809877124, "market_dynamics": -0.03709, "expectation": {"probability": 54.1417, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.305, "high": 28.565001, "low": 28.245001, "close": 28.615, "volume": 999}, "trend_line": 27.288333, "activity_lines": {"activity_5": 28.388334, "activity_10": 28.344909, "activity_20": 28.068024, "activity_30": 27.770291}, "trend_signal": 1, "fair_value": 25.57431, "relative_strength": -1.943451, "rate_of_change": 0.3653426017874929, "market_dynamics": -0.048638, "expectation": {"probability": 54.5354, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.66, "high": 28.834999, "low": 28.549999, "close": 28.655001, "volume": 359}, "trend_line": 27.398333, "activity_lines": {"activity_5": 28.492667, "activity_10": 28.423728, "activity_20": 28.147857, "activity_30": 27.858463}, "trend_signal": 1, "fair_value": 25.609318, "relative_strength": -3.126104, "rate_of_change": 0.40310267395226895, "market_dynamics": 0.132625, "expectation": {"probability": 54.4959, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.75, "high": 28.75, "low": 28.155001, "close": 28.125, "volume": 785}, "trend_line": 27.475834, "activity_lines": {"activity_5": 28.397, "activity_10": 28.385819, "activity_20": 28.169238, "activity_30": 27.905344}, "trend_signal": 1, "fair_value": 25.637584, "relative_strength": 1.682226, "rate_of_change": 0.2828675744615486, "market_dynamics": -0.009936, "expectation": {"probability": 51.8355, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.075001, "high": 28.754999, "low": 27.915001, "close": 28.110001, "volume": 97}, "trend_line": 27.544334, "activity_lines": {"activity_5": 28.301334, "activity_10": 28.340091, "activity_20": 28.183024, "activity_30": 27.946258}, "trend_signal": 1, "fair_value": 25.665056, "relative_strength": 1.248524, "rate_of_change": 0.2493099936475094, "market_dynamics": -0.278061, "expectation": {"probability": 50.6456, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.110001, "high": 28.395, "low": 27.5, "close": 27.4, "volume": 534}, "trend_line": 27.586, "activity_lines": {"activity_5": 27.982667, "activity_10": 28.160091, "activity_20": 28.126667, "activity_30": 27.936947}, "trend_signal": 1, "fair_value": 25.684121, "relative_strength": 2.070817, "rate_of_change": 0.1512688598678745, "market_dynamics": -0.657568, "expectation": {"probability": 46.4953, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.58, "high": 27.844999, "low": 27.094999, "close": 27.040001, "volume": 274}, "trend_line": 27.618834, "activity_lines": {"activity_5": 27.602334, "activity_10": 27.936546, "activity_20": 28.038215, "activity_30": 27.901721}, "trend_signal": 0, "fair_value": 25.698859, "relative_strength": -0.4961, "rate_of_change": 0.11902414268107424, "market_dynamics": -1.102604, "expectation": {"probability": 63.9836, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.190001, "high": 27.76, "low": 27.190001, "close": 27.684999, "volume": 1260}, "trend_line": 27.675, "activity_lines": {"activity_5": 27.542, "activity_10": 27.860364, "activity_20": 28.011715, "activity_30": 27.90599}, "trend_signal": 0, "fair_value": 25.720215, "relative_strength": -3.02604, "rate_of_change": 0.20336122806632984, "market_dynamics": -1.154229, "expectation": {"probability": 61.1015, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.775, "high": 28.459999, "low": 27.639999, "close": 28.42, "volume": 946}, "trend_line": 27.739, "activity_lines": {"activity_5": 27.791333, "activity_10": 27.929091, "activity_20": 28.054715, "activity_30": 27.954054}, "trend_signal": 1, "fair_value": 25.748936, "relative_strength": -4.46259, "rate_of_change": 0.23125564588979244, "market_dynamics": -1.024185, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.315001, "high": 29.34, "low": 28.315001, "close": 29.365, "volume": 690}, "trend_line": 27.829834, "activity_lines": {"activity_5": 28.336, "activity_10": 28.165636, "activity_20": 28.180715, "activity_30": 28.058957}, "trend_signal": 1, "fair_value": 25.787, "relative_strength": -3.780823, "rate_of_change": 0.3274595335087817, "market_dynamics": -0.696312, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.440001, "high": 29.549999, "low": 29.299999, "close": 29.395, "volume": 2113}, "trend_line": 27.920834, "activity_lines": {"activity_5": 28.807, "activity_10": 28.388546, "activity_20": 28.302024, "activity_30": 28.159936}, "trend_signal": 1, "fair_value": 25.824583, "relative_strength": -1.223345, "rate_of_change": 0.326987218105568, "market_dynamics": -0.254072, "expectation": {"probability": 55.6553, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.405001, "high": 29.514999, "low": 29.33, "close": 29.485001, "volume": 905}, "trend_line": 28.0005, "activity_lines": {"activity_5": 29.175, "activity_10": 28.607455, "activity_20": 28.424667, "activity_30": 28.26085}, "trend_signal": 1, "fair_value": 25.86232, "relative_strength": -2.099412, "rate_of_change": 0.28532815316333165, "market_dynamics": 0.177688, "expectation": {"probability": 55.309, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.459999, "high": 31.0, "low": 29.459999, "close": 30.200001, "volume": 13448}, "trend_line": 28.107834, "activity_lines": {"activity_5": 29.618334, "activity_10": 28.940546, "activity_20": 28.606119, "activity_30": 28.402753}, "trend_signal": 1, "fair_value": 25.906582, "relative_strength": -1.862079, "rate_of_change": 0.3833288691273427, "market_dynamics": 0.661882, "expectation": {"probability": 56.2112, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.325001, "high": 30.83, "low": 30.200001, "close": 30.615, "volume": 2222}, "trend_line": 28.234, "activity_lines": {"activity_5": 30.032334, "activity_10": 29.321, "activity_20": 28.814405, "activity_30": 28.564506}, "trend_signal": 1, "fair_value": 25.954142, "relative_strength": -0.187273, "rate_of_change": 0.4488641849813163, "market_dynamics": 0.958845, "expectation": {"probability": 57.2403, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.495001, "high": 31.065001, "low": 30.334999, "close": 31.075001, "volume": 2191}, "trend_line": 28.3505, "activity_lines": {"activity_5": 30.453334, "activity_10": 29.739819, "activity_20": 29.05331, "activity_30": 28.747796}, "trend_signal": 1, "fair_value": 26.00535, "relative_strength": 0.468434, "rate_of_change": 0.4126230785577618, "market_dynamics": 1.159769, "expectation": {"probability": 55.4506, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.599998, "high": 32.599998, "low": 30.959999, "close": 31.375, "volume": 685}, "trend_line": 28.467667, "activity_lines": {"activity_5": 30.860334, "activity_10": 30.159273, "activity_20": 29.30531, "activity_30": 28.942925}, "trend_signal": 1, "fair_value": 26.058515, "relative_strength": 0.341889, "rate_of_change": 0.41328018906191594, "market_dynamics": 1.29826, "expectation": {"probability": 56.4232, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea19f43c-83b0-473e-9828-720fe2a83bff/", "share_image": "https://sharemaestro.com/terminal/ea19f43c-83b0-473e-9828-720fe2a83bff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}