{"ticker": {"uuid": "ea1a74bd-e207-4fc9-9116-8722c91e546f", "symbol": "MOON", "name": "Sygnum Platform Winners Index ETP", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOON fell 6.32%, moving from 10.67 to 10.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.25 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 49.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.00"}, {"label": "12-Week Change", "value": "-6.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.25"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.542, "high": 10.542, "low": 9.998, "close": 9.998, "volume": 16490}, "trend_line": 12.310833, "activity_lines": {"activity_5": 10.545067, "activity_10": 10.577545, "activity_20": 10.542862, "activity_30": 11.155783}, "trend_signal": 0, "fair_value": 15.446878, "relative_strength": -41.2503, "rate_of_change": -2.236263635470597, "market_dynamics": 0.704197, "expectation": {"probability": 49.8286, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.192, "high": 8.192, "low": 7.696, "close": 7.879, "volume": 44233}, "trend_line": 7.5393, "activity_lines": {"activity_5": 8.0636, "activity_10": 8.284473, "activity_20": 8.320057, "activity_30": 8.036641}, "trend_signal": 1, "fair_value": 13.686593, "relative_strength": -0.430335, "rate_of_change": 0.6053830478601785, "market_dynamics": -0.184801, "expectation": {"probability": 51.3061, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.283, "high": 7.45, "low": 6.964, "close": 7.093, "volume": 80113}, "trend_line": 7.568733, "activity_lines": {"activity_5": 7.739867, "activity_10": 8.027982, "activity_20": 8.212043, "activity_30": 8.007847}, "trend_signal": 1, "fair_value": 13.713094, "relative_strength": -11.221954, "rate_of_change": 0.3903943336914574, "market_dynamics": -0.386976, "expectation": {"probability": 45.4722, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.292, "high": 8.214, "low": 7.2, "close": 8.142, "volume": 91401}, "trend_line": 7.638733, "activity_lines": {"activity_5": 7.823533, "activity_10": 7.992691, "activity_20": 8.207543, "activity_30": 8.044832}, "trend_signal": 1, "fair_value": 13.746711, "relative_strength": 3.458311, "rate_of_change": 0.9248575686313718, "market_dynamics": -0.312668, "expectation": {"probability": 55.9786, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.106, "high": 8.37, "low": 8.032, "close": 8.114, "volume": 50304}, "trend_line": 7.702867, "activity_lines": {"activity_5": 7.896533, "activity_10": 7.980382, "activity_20": 8.200319, "activity_30": 8.075495}, "trend_signal": 1, "fair_value": 13.780155, "relative_strength": 2.374898, "rate_of_change": 0.8395894973682171, "market_dynamics": -0.347714, "expectation": {"probability": 47.8842, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.499, "high": 8.58, "low": 8.13, "close": 8.244, "volume": 63784}, "trend_line": 7.771567, "activity_lines": {"activity_5": 8.011133, "activity_10": 8.004436, "activity_20": 8.202652, "activity_30": 8.110406}, "trend_signal": 1, "fair_value": 13.813984, "relative_strength": 7.737751, "rate_of_change": 0.891875713289607, "market_dynamics": -0.330761, "expectation": {"probability": 54.7837, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.166, "high": 9.004, "low": 8.076, "close": 8.972, "volume": 8694}, "trend_line": 7.873967, "activity_lines": {"activity_5": 8.370333, "activity_10": 8.169709, "activity_20": 8.274562, "activity_30": 8.187854}, "trend_signal": 1, "fair_value": 13.852466, "relative_strength": 14.433503, "rate_of_change": 1.31762358865336, "market_dynamics": -0.24405, "expectation": {"probability": 55.0489, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.486, "high": 8.5, "low": 8.275, "close": 8.483, "volume": 3103}, "trend_line": 7.965233, "activity_lines": {"activity_5": 8.493667, "activity_10": 8.241418, "activity_20": 8.295271, "activity_30": 8.227146}, "trend_signal": 1, "fair_value": 13.886559, "relative_strength": 7.445418, "rate_of_change": 1.1590853758975517, "market_dynamics": -0.384357, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.17, "high": 8.302, "low": 8.154, "close": 8.278, "volume": 5770}, "trend_line": 8.057833, "activity_lines": {"activity_5": 8.456, "activity_10": 8.266327, "activity_20": 8.292105, "activity_30": 8.247325}, "trend_signal": 1, "fair_value": 13.915538, "relative_strength": 4.106386, "rate_of_change": 1.1625523070072263, "market_dynamics": -0.427125, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.241, "high": 8.241, "low": 7.956, "close": 8.06, "volume": 44940}, "trend_line": 8.1325, "activity_lines": {"activity_5": 8.3366, "activity_10": 8.248764, "activity_20": 8.261062, "activity_30": 8.247465}, "trend_signal": 1, "fair_value": 13.941642, "relative_strength": 3.666581, "rate_of_change": 0.9266387129144996, "market_dynamics": -0.490365, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.97, "high": 8.154, "low": 7.97, "close": 8.082, "volume": 854}, "trend_line": 8.1789, "activity_lines": {"activity_5": 8.228133, "activity_10": 8.235709, "activity_20": 8.233257, "activity_30": 8.244206}, "trend_signal": 1, "fair_value": 13.967097, "relative_strength": 4.569604, "rate_of_change": 0.5705502612972668, "market_dynamics": -0.617688, "expectation": {"probability": 48.255, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.071, "high": 8.093, "low": 7.265, "close": 7.265, "volume": 14949}, "trend_line": 8.175867, "activity_lines": {"activity_5": 7.858133, "activity_10": 8.077582, "activity_20": 8.129729, "activity_30": 8.185245}, "trend_signal": 0, "fair_value": 13.98735, "relative_strength": -3.616965, "rate_of_change": -0.03708322635073525, "market_dynamics": -0.744921, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.253, "high": 7.296, "low": 7.089, "close": 7.149, "volume": 5374}, "trend_line": 8.152467, "activity_lines": {"activity_5": 7.563267, "activity_10": 7.909527, "activity_20": 8.021205, "activity_30": 8.118996}, "trend_signal": 0, "fair_value": 14.007742, "relative_strength": -5.792485, "rate_of_change": -0.286208178288621, "market_dynamics": -0.964385, "expectation": {"probability": 49.1566, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.191, "high": 7.495, "low": 7.0, "close": 7.0, "volume": 196336}, "trend_line": 8.1148, "activity_lines": {"activity_5": 7.307667, "activity_10": 7.713364, "activity_20": 7.906205, "activity_30": 8.044643}, "trend_signal": 0, "fair_value": 14.028789, "relative_strength": -8.451939, "rate_of_change": -0.4620319223616484, "market_dynamics": -1.088207, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.042, "high": 7.06, "low": 6.934, "close": 6.965, "volume": 47691}, "trend_line": 8.096267, "activity_lines": {"activity_5": 7.1256, "activity_10": 7.5316, "activity_20": 7.800662, "activity_30": 7.970462}, "trend_signal": 0, "fair_value": 14.050306, "relative_strength": -7.437635, "rate_of_change": -0.2283851727707579, "market_dynamics": -1.265725, "expectation": {"probability": 47.7305, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.874, "high": 7.032, "low": 6.711, "close": 7.032, "volume": 15397}, "trend_line": 8.054167, "activity_lines": {"activity_5": 7.038867, "activity_10": 7.382909, "activity_20": 7.710305, "activity_30": 7.9018}, "trend_signal": 0, "fair_value": 14.07064, "relative_strength": -8.336158, "rate_of_change": -0.519992732453112, "market_dynamics": -1.284582, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.115, "high": 7.116, "low": 6.959, "close": 6.97, "volume": 7251}, "trend_line": 8.019833, "activity_lines": {"activity_5": 7.001467, "activity_10": 7.244982, "activity_20": 7.622133, "activity_30": 7.831854}, "trend_signal": 0, "fair_value": 14.092256, "relative_strength": -7.406773, "rate_of_change": -0.4262886528178448, "market_dynamics": -1.111253, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.888, "high": 7.143, "low": 6.88, "close": 7.143, "volume": 44216}, "trend_line": 8.005633, "activity_lines": {"activity_5": 7.0414, "activity_10": 7.174909, "activity_20": 7.558752, "activity_30": 7.775284}, "trend_signal": 0, "fair_value": 14.115011, "relative_strength": -4.438752, "rate_of_change": -0.17706104354044103, "market_dynamics": -1.156695, "expectation": {"probability": 46.8173, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.451, "high": 7.495, "low": 7.194, "close": 7.291, "volume": 47770}, "trend_line": 8.022533, "activity_lines": {"activity_5": 7.131067, "activity_10": 7.156109, "activity_20": 7.513352, "activity_30": 7.729178}, "trend_signal": 0, "fair_value": 14.137667, "relative_strength": -1.135123, "rate_of_change": 0.2111013582561141, "market_dynamics": -1.048459, "expectation": {"probability": 47.4476, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.069, "high": 7.069, "low": 6.723, "close": 6.906, "volume": 23882}, "trend_line": 7.976067, "activity_lines": {"activity_5": 7.073, "activity_10": 7.085255, "activity_20": 7.435243, "activity_30": 7.657144}, "trend_signal": 0, "fair_value": 14.157263, "relative_strength": -6.722465, "rate_of_change": -0.5791936287454309, "market_dynamics": -1.065081, "expectation": {"probability": 48.5539, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.109, "high": 7.361, "low": 7.041, "close": 7.361, "volume": 11514}, "trend_line": 7.937433, "activity_lines": {"activity_5": 7.170533, "activity_10": 7.118109, "activity_20": 7.406095, "activity_30": 7.617462}, "trend_signal": 0, "fair_value": 14.176679, "relative_strength": 4.580609, "rate_of_change": -0.4843740655638822, "market_dynamics": -1.127917, "expectation": {"probability": 51.0607, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.72, "high": 8.544, "low": 7.72, "close": 8.398, "volume": 25879}, "trend_line": 7.932833, "activity_lines": {"activity_5": 7.5918, "activity_10": 7.352618, "activity_20": 7.480052, "activity_30": 7.647176}, "trend_signal": 0, "fair_value": 14.203347, "relative_strength": 19.282309, "rate_of_change": -0.0579532450856697, "market_dynamics": -0.6284, "expectation": {"probability": 47.6269, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.355, "high": 9.179, "low": 8.355, "close": 9.0, "volume": 129263}, "trend_line": 7.940533, "activity_lines": {"activity_5": 8.118533, "activity_10": 7.675982, "activity_20": 7.608871, "activity_30": 7.716026}, "trend_signal": 0, "fair_value": 14.229558, "relative_strength": 24.402625, "rate_of_change": 0.09706494514633936, "market_dynamics": 0.003418, "expectation": {"probability": 52.6177, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.242, "high": 10.184, "low": 9.093, "close": 9.991, "volume": 102388}, "trend_line": 7.9507, "activity_lines": {"activity_5": 8.8518, "activity_10": 8.145873, "activity_20": 7.82299, "activity_30": 7.848314}, "trend_signal": 0, "fair_value": 14.261074, "relative_strength": 37.028705, "rate_of_change": 0.12803926386301823, "market_dynamics": 0.770081, "expectation": {"probability": 52.8669, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.424, "high": 10.8, "low": 10.0, "close": 10.0, "volume": 33917}, "trend_line": 7.990233, "activity_lines": {"activity_5": 9.408067, "activity_10": 8.563018, "activity_20": 8.029162, "activity_30": 7.980527}, "trend_signal": 0, "fair_value": 14.288382, "relative_strength": 33.455742, "rate_of_change": 0.49722665928785637, "market_dynamics": 1.368343, "expectation": {"probability": 54.071, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.646, "high": 10.814, "low": 10.148, "close": 10.814, "volume": 22067}, "trend_line": 8.059667, "activity_lines": {"activity_5": 10.0294, "activity_10": 9.072982, "activity_20": 8.303876, "activity_30": 8.162705}, "trend_signal": 1, "fair_value": 14.323692, "relative_strength": 40.677397, "rate_of_change": 0.868985923188965, "market_dynamics": 1.511, "expectation": {"probability": 51.4101, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.454, "high": 10.804, "low": 10.188, "close": 10.704, "volume": 75608}, "trend_line": 8.125933, "activity_lines": {"activity_5": 10.383867, "activity_10": 9.494182, "activity_20": 8.555876, "activity_30": 8.333308}, "trend_signal": 1, "fair_value": 14.353291, "relative_strength": 37.535063, "rate_of_change": 0.8221927779398406, "market_dynamics": 1.470906, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.422, "high": 12.992, "low": 11.202, "close": 12.798, "volume": 88402}, "trend_line": 8.287233, "activity_lines": {"activity_5": 11.2826, "activity_10": 10.228218, "activity_20": 8.999057, "activity_30": 8.634731}, "trend_signal": 1, "fair_value": 14.398655, "relative_strength": 59.144656, "rate_of_change": 1.985002829828903, "market_dynamics": 1.493331, "expectation": {"probability": 51.3751, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.736, "high": 13.766, "low": 12.65, "close": 13.5, "volume": 97968}, "trend_line": 8.4665, "activity_lines": {"activity_5": 12.162133, "activity_10": 10.987073, "activity_20": 9.488548, "activity_30": 8.971039}, "trend_signal": 1, "fair_value": 14.440536, "relative_strength": 63.226805, "rate_of_change": 2.1631707470997785, "market_dynamics": 1.627987, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.826, "high": 14.652, "low": 12.44, "close": 14.652, "volume": 115153}, "trend_line": 8.6853, "activity_lines": {"activity_5": 13.191733, "activity_10": 11.842491, "activity_20": 10.062886, "activity_30": 9.370103}, "trend_signal": 1, "fair_value": 14.489865, "relative_strength": 74.226271, "rate_of_change": 2.5843028406070974, "market_dynamics": 1.764627, "expectation": {"probability": 56.6215, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.9, "high": 15.302, "low": 14.7, "close": 14.782, "volume": 38046}, "trend_line": 8.902267, "activity_lines": {"activity_5": 13.954533, "activity_10": 12.580709, "activity_20": 10.618214, "activity_30": 9.763439}, "trend_signal": 1, "fair_value": 14.531551, "relative_strength": 72.431266, "rate_of_change": 2.4980944814802064, "market_dynamics": 1.747417, "expectation": {"probability": 56.5192, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.0, "high": 15.244, "low": 13.164, "close": 13.816, "volume": 56854}, "trend_line": 9.100167, "activity_lines": {"activity_5": 14.1308, "activity_10": 13.008364, "activity_20": 11.049638, "activity_30": 10.080454}, "trend_signal": 1, "fair_value": 14.540699, "relative_strength": 57.661546, "rate_of_change": 2.2230292576037165, "market_dynamics": 1.578735, "expectation": {"probability": 53.4924, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.342, "high": 15.6, "low": 13.342, "close": 14.916, "volume": 107568}, "trend_line": 9.360933, "activity_lines": {"activity_5": 14.466267, "activity_10": 13.537509, "activity_20": 11.554629, "activity_30": 10.455669}, "trend_signal": 1, "fair_value": 14.56509, "relative_strength": 66.589805, "rate_of_change": 2.86550785276796, "market_dynamics": 1.505852, "expectation": {"probability": 56.6471, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.008, "high": 14.096, "low": 13.0, "close": 13.0, "volume": 59133}, "trend_line": 9.522867, "activity_lines": {"activity_5": 14.021867, "activity_10": 13.610727, "activity_20": 11.840157, "activity_30": 10.690447}, "trend_signal": 1, "fair_value": 14.579662, "relative_strength": 44.387366, "rate_of_change": 1.7298916678497804, "market_dynamics": 1.191149, "expectation": {"probability": 55.0379, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.9, "high": 12.968, "low": 11.856, "close": 12.968, "volume": 81255}, "trend_line": 9.684667, "activity_lines": {"activity_5": 13.600133, "activity_10": 13.623418, "activity_20": 12.094067, "activity_30": 10.912714}, "trend_signal": 1, "fair_value": 14.583018, "relative_strength": 39.520881, "rate_of_change": 1.6990681482792893, "market_dynamics": 0.983751, "expectation": {"probability": 53.7566, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.138, "high": 13.934, "low": 13.138, "close": 13.622, "volume": 35119}, "trend_line": 9.863933, "activity_lines": {"activity_5": 13.508667, "activity_10": 13.701055, "activity_20": 12.381676, "activity_30": 11.166735}, "trend_signal": 1, "fair_value": 14.585011, "relative_strength": 46.804277, "rate_of_change": 1.8510290544837542, "market_dynamics": 0.753148, "expectation": {"probability": 51.7062, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.426, "high": 14.58, "low": 13.048, "close": 14.464, "volume": 151386}, "trend_line": 10.047, "activity_lines": {"activity_5": 13.7752, "activity_10": 13.880727, "activity_20": 12.718095, "activity_30": 11.463514}, "trend_signal": 1, "fair_value": 14.572102, "relative_strength": 55.681212, "rate_of_change": 1.8559229873114629, "market_dynamics": 0.585916, "expectation": {"probability": 51.6782, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.55, "high": 16.284, "low": 14.368, "close": 15.666, "volume": 65112}, "trend_line": 10.286433, "activity_lines": {"activity_5": 14.3992, "activity_10": 14.210582, "activity_20": 13.133305, "activity_30": 11.82603}, "trend_signal": 1, "fair_value": 14.549762, "relative_strength": 62.92902, "rate_of_change": 2.383129292326067, "market_dynamics": 0.587107, "expectation": {"probability": 54.6595, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.176001, "high": 16.360001, "low": 15.4, "close": 15.486, "volume": 70036}, "trend_line": 10.5267, "activity_lines": {"activity_5": 14.9132, "activity_10": 14.455564, "activity_20": 13.490786, "activity_30": 12.161486}, "trend_signal": 1, "fair_value": 14.543177, "relative_strength": 56.217457, "rate_of_change": 2.335765955020553, "market_dynamics": 0.568237, "expectation": {"probability": 51.5848, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.942, "high": 18.799999, "low": 15.864, "close": 18.322001, "volume": 172616}, "trend_line": 10.868767, "activity_lines": {"activity_5": 16.2068, "activity_10": 15.180073, "activity_20": 14.079338, "activity_30": 12.664409}, "trend_signal": 1, "fair_value": 14.557805, "relative_strength": 81.163939, "rate_of_change": 3.2495178925969213, "market_dynamics": 0.846504, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.496, "high": 21.0, "low": 18.195999, "close": 20.280001, "volume": 283905}, "trend_line": 11.275367, "activity_lines": {"activity_5": 17.796134, "activity_10": 16.193855, "activity_20": 14.800005, "activity_30": 13.271585}, "trend_signal": 1, "fair_value": 14.565526, "relative_strength": 93.195095, "rate_of_change": 3.7409947236885213, "market_dynamics": 1.004236, "expectation": {"probability": 55.9403, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.504999, "high": 23.344999, "low": 20.615, "close": 21.75, "volume": 136835}, "trend_line": 11.7582, "activity_lines": {"activity_5": 19.4316, "activity_10": 17.374946, "activity_20": 15.599153, "activity_30": 13.947368}, "trend_signal": 1, "fair_value": 14.578652, "relative_strength": 102.025584, "rate_of_change": 4.282193209320825, "market_dynamics": 1.223384, "expectation": {"probability": 56.2388, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.4, "high": 21.91, "low": 18.974001, "close": 19.837999, "volume": 75062}, "trend_line": 12.181167, "activity_lines": {"activity_5": 19.944, "activity_10": 18.064146, "activity_20": 16.152624, "activity_30": 14.468645}, "trend_signal": 1, "fair_value": 14.58958, "relative_strength": 81.24053, "rate_of_change": 3.597208756442311, "market_dynamics": 1.35416, "expectation": {"probability": 53.0549, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.51, "high": 22.16, "low": 20.5, "close": 21.450001, "volume": 60636}, "trend_line": 12.662833, "activity_lines": {"activity_5": 20.7156, "activity_10": 18.956946, "activity_20": 16.80801, "activity_30": 15.066635}, "trend_signal": 1, "fair_value": 14.596795, "relative_strength": 90.523065, "rate_of_change": 3.954185998763491, "market_dynamics": 1.287973, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.15, "high": 20.395, "low": 19.469999, "close": 19.559999, "volume": 88691}, "trend_line": 13.082667, "activity_lines": {"activity_5": 20.4596, "activity_10": 19.352473, "activity_20": 17.228829, "activity_30": 15.511613}, "trend_signal": 1, "fair_value": 13.505897, "relative_strength": 74.070753, "rate_of_change": 3.315482404292954, "market_dynamics": 1.089652, "expectation": {"probability": 51.5848, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.27, "high": 21.43, "low": 19.878, "close": 20.4, "volume": 25524}, "trend_line": 13.528267, "activity_lines": {"activity_5": 20.401066, "activity_10": 19.780873, "activity_20": 17.684124, "activity_30": 15.983699}, "trend_signal": 1, "fair_value": 13.486378, "relative_strength": 80.074364, "rate_of_change": 3.4060333416726025, "market_dynamics": 0.892998, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.559999, "high": 18.58, "low": 16.67, "close": 17.51, "volume": 51960}, "trend_line": 13.8796, "activity_lines": {"activity_5": 19.3712, "activity_10": 19.560582, "activity_20": 17.818533, "activity_30": 16.240585}, "trend_signal": 1, "fair_value": 13.472545, "relative_strength": 53.387875, "rate_of_change": 2.597028872951727, "market_dynamics": 0.572589, "expectation": {"probability": 53.3666, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.712, "high": 19.290001, "low": 18.0, "close": 18.1, "volume": 28426}, "trend_line": 14.244833, "activity_lines": {"activity_5": 18.820667, "activity_10": 19.392182, "activity_20": 17.976724, "activity_30": 16.512869}, "trend_signal": 1, "fair_value": 13.439436, "relative_strength": 55.425303, "rate_of_change": 2.631437505403613, "market_dynamics": 0.165322, "expectation": {"probability": 55.7738, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.67, "high": 17.809999, "low": 16.24, "close": 17.809999, "volume": 33402}, "trend_line": 14.595467, "activity_lines": {"activity_5": 18.289333, "activity_10": 19.1268, "activity_20": 18.082048, "activity_30": 16.74288}, "trend_signal": 1, "fair_value": 13.384372, "relative_strength": 51.559419, "rate_of_change": 2.4614819984200547, "market_dynamics": -0.225727, "expectation": {"probability": 52.4884, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.76, "high": 18.9, "low": 17.368, "close": 17.370001, "volume": 17769}, "trend_line": 14.944267, "activity_lines": {"activity_5": 17.854, "activity_10": 18.739164, "activity_20": 18.124943, "activity_30": 16.921882}, "trend_signal": 1, "fair_value": 13.326006, "relative_strength": 39.733686, "rate_of_change": 2.3897830744298942, "market_dynamics": -0.68156, "expectation": {"probability": 50.9321, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.370001, "high": 18.77, "low": 16.972, "close": 18.77, "volume": 11227}, "trend_line": 15.324567, "activity_lines": {"activity_5": 18.031333, "activity_10": 18.623382, "activity_20": 18.288229, "activity_30": 17.168703}, "trend_signal": 1, "fair_value": 13.333635, "relative_strength": 45.167125, "rate_of_change": 2.5447885801290893, "market_dynamics": -0.850789, "expectation": {"probability": 50.6422, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.0, "high": 20.6, "low": 18.99, "close": 19.33, "volume": 102654}, "trend_line": 15.688967, "activity_lines": {"activity_5": 18.504, "activity_10": 18.636873, "activity_20": 18.485857, "activity_30": 17.427118}, "trend_signal": 1, "fair_value": 13.346327, "relative_strength": 48.404805, "rate_of_change": 2.3778812151756057, "market_dynamics": -0.869726, "expectation": {"probability": 52.0414, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.91, "high": 19.92, "low": 18.66, "close": 19.01, "volume": 7095}, "trend_line": 16.022633, "activity_lines": {"activity_5": 18.748667, "activity_10": 18.636182, "activity_20": 18.626752, "activity_30": 17.641379}, "trend_signal": 1, "fair_value": 13.355109, "relative_strength": 42.938641, "rate_of_change": 2.126755700359362, "market_dynamics": -0.912712, "expectation": {"probability": 52.642, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.940001, "high": 20.040001, "low": 18.940001, "close": 19.98, "volume": 102631}, "trend_line": 16.3556, "activity_lines": {"activity_5": 19.256, "activity_10": 18.826909, "activity_20": 18.840533, "activity_30": 17.896693}, "trend_signal": 1, "fair_value": 13.375353, "relative_strength": 44.782301, "rate_of_change": 2.0781041418099013, "market_dynamics": -0.784615, "expectation": {"probability": 51.9832, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.190001, "high": 18.780001, "low": 17.511999, "close": 17.75, "volume": 16616}, "trend_line": 16.613933, "activity_lines": {"activity_5": 18.875333, "activity_10": 18.638909, "activity_20": 18.808695, "activity_30": 17.986654}, "trend_signal": 1, "fair_value": 13.385788, "relative_strength": 28.993215, "rate_of_change": 1.5794773655506393, "market_dynamics": -0.838834, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 16.309999, "close": 16.540001, "volume": 15370}, "trend_line": 16.8048, "activity_lines": {"activity_5": 18.066, "activity_10": 18.263818, "activity_20": 18.638848, "activity_30": 17.981884}, "trend_signal": 1, "fair_value": 13.403212, "relative_strength": 19.210403, "rate_of_change": 1.1488369430646, "market_dynamics": -1.011838, "expectation": {"probability": 50.939, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.33, "high": 16.629999, "low": 15.68, "close": 16.620001, "volume": 10831}, "trend_line": 17.002, "activity_lines": {"activity_5": 17.432001, "activity_10": 17.973455, "activity_20": 18.462724, "activity_30": 17.969961}, "trend_signal": 1, "fair_value": 13.415224, "relative_strength": 18.660517, "rate_of_change": 1.1734742454536722, "market_dynamics": -1.095974, "expectation": {"probability": 55.0514, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.6, "high": 17.16, "low": 13.9, "close": 14.76, "volume": 32592}, "trend_line": 17.0674, "activity_lines": {"activity_5": 16.358667, "activity_10": 17.361091, "activity_20": 18.099191, "activity_30": 17.825316}, "trend_signal": 0, "fair_value": 13.41684, "relative_strength": 4.462031, "rate_of_change": 0.38466062816139485, "market_dynamics": -1.305351, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.86, "high": 15.96, "low": 14.72, "close": 15.63, "volume": 21914}, "trend_line": 17.1384, "activity_lines": {"activity_5": 15.858667, "activity_10": 16.967637, "activity_20": 17.822829, "activity_30": 17.732581}, "trend_signal": 0, "fair_value": 13.428468, "relative_strength": 6.612105, "rate_of_change": 0.4159977500966844, "market_dynamics": -1.353458, "expectation": {"probability": 53.992, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.02, "high": 18.18, "low": 16.82, "close": 17.370001, "volume": 21526}, "trend_line": 17.229, "activity_lines": {"activity_5": 16.228667, "activity_10": 16.930182, "activity_20": 17.711495, "activity_30": 17.747523}, "trend_signal": 0, "fair_value": 13.449417, "relative_strength": 19.053071, "rate_of_change": 0.5286374457358823, "market_dynamics": -1.280525, "expectation": {"probability": 57.4208, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.738001, "high": 18.23, "low": 16.48, "close": 17.41, "volume": 9081}, "trend_line": 17.3166, "activity_lines": {"activity_5": 16.637334, "activity_10": 16.9, "activity_20": 17.608505, "activity_30": 17.7592}, "trend_signal": 0, "fair_value": 13.456006, "relative_strength": 17.363027, "rate_of_change": 0.508445063555644, "market_dynamics": -1.124421, "expectation": {"probability": 57.5388, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.52, "high": 17.91, "low": 16.059999, "close": 16.059999, "volume": 18358}, "trend_line": 17.3914, "activity_lines": {"activity_5": 16.538, "activity_10": 16.649091, "activity_20": 17.39061, "activity_30": 17.678129}, "trend_signal": 0, "fair_value": 13.44125, "relative_strength": 10.500861, "rate_of_change": 0.43195546469861146, "market_dynamics": -1.047627, "expectation": {"probability": 57.1058, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.48, "high": 15.06, "low": 12.1, "close": 14.44, "volume": 64271}, "trend_line": 17.375533, "activity_lines": {"activity_5": 15.936, "activity_10": 16.163091, "activity_20": 17.045524, "activity_30": 17.487716}, "trend_signal": 0, "fair_value": 13.400224, "relative_strength": -1.321332, "rate_of_change": -0.09123474820888527, "market_dynamics": -0.961872, "expectation": {"probability": 50.1918, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.91, "high": 14.568, "low": 13.65, "close": 13.79, "volume": 149591}, "trend_line": 17.401867, "activity_lines": {"activity_5": 15.138667, "activity_10": 15.642, "activity_20": 16.664238, "activity_30": 17.256391}, "trend_signal": 0, "fair_value": 13.34375, "relative_strength": -8.91392, "rate_of_change": 0.1515579406974078, "market_dynamics": -0.934593, "expectation": {"probability": 49.0674, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.93, "high": 15.558, "low": 13.93, "close": 15.05, "volume": 13560}, "trend_line": 17.471267, "activity_lines": {"activity_5": 14.884, "activity_10": 15.462545, "activity_20": 16.439429, "activity_30": 17.104658}, "trend_signal": 0, "fair_value": 13.295064, "relative_strength": -2.722328, "rate_of_change": 0.3988077830959269, "market_dynamics": -1.054948, "expectation": {"probability": 49.0168, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.57, "high": 15.69, "low": 14.18, "close": 14.43, "volume": 22160}, "trend_line": 17.4982, "activity_lines": {"activity_5": 14.577333, "activity_10": 15.219455, "activity_20": 16.177048, "activity_30": 16.908447}, "trend_signal": 0, "fair_value": 13.223045, "relative_strength": -8.142947, "rate_of_change": 0.15415596361729034, "market_dynamics": -1.08714, "expectation": {"probability": 48.0815, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.61, "high": 14.04, "low": 12.996, "close": 13.0, "volume": 21066}, "trend_line": 17.4494, "activity_lines": {"activity_5": 13.992667, "activity_10": 14.754727, "activity_20": 15.806905, "activity_30": 16.618241}, "trend_signal": 0, "fair_value": 13.164295, "relative_strength": -14.169481, "rate_of_change": -0.2788858282566204, "market_dynamics": -1.15535, "expectation": {"probability": 48.0254, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.244, "high": 14.27, "low": 13.244, "close": 14.27, "volume": 16372}, "trend_line": 17.402867, "activity_lines": {"activity_5": 14.035333, "activity_10": 14.586727, "activity_20": 15.579191, "activity_30": 16.413118}, "trend_signal": 0, "fair_value": 13.106058, "relative_strength": -7.573574, "rate_of_change": -0.26667392575102955, "market_dynamics": -1.205713, "expectation": {"probability": 47.892, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.91, "high": 15.13, "low": 13.85, "close": 15.11, "volume": 8922}, "trend_line": 17.390333, "activity_lines": {"activity_5": 14.369333, "activity_10": 14.580364, "activity_20": 15.449714, "activity_30": 16.265191}, "trend_signal": 0, "fair_value": 13.073077, "relative_strength": -2.215072, "rate_of_change": -0.07202261558398547, "market_dynamics": -1.089099, "expectation": {"probability": 48.7955, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.33, "high": 16.370001, "low": 15.24, "close": 16.370001, "volume": 15526}, "trend_line": 17.325267, "activity_lines": {"activity_5": 15.035334, "activity_10": 14.812546, "activity_20": 15.453095, "activity_30": 16.199364}, "trend_signal": 0, "fair_value": 13.034679, "relative_strength": 2.298333, "rate_of_change": -0.3741503972350505, "market_dynamics": -0.806042, "expectation": {"probability": 49.7221, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.53, "high": 15.66, "low": 14.0, "close": 14.53, "volume": 12565}, "trend_line": 17.1336, "activity_lines": {"activity_5": 15.0, "activity_10": 14.728364, "activity_20": 15.286, "activity_30": 16.019024}, "trend_signal": 0, "fair_value": 12.967853, "relative_strength": -8.133807, "rate_of_change": -1.1062859810472123, "market_dynamics": -0.614963, "expectation": {"probability": 47.676, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.83, "high": 15.17, "low": 14.19, "close": 14.444, "volume": 12869}, "trend_line": 16.890067, "activity_lines": {"activity_5": 14.929334, "activity_10": 14.680909, "activity_20": 15.130905, "activity_30": 15.845501}, "trend_signal": 0, "fair_value": 12.889673, "relative_strength": -10.581637, "rate_of_change": -1.421376710090132, "market_dynamics": -0.410306, "expectation": {"probability": 46.832, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.96, "high": 15.71, "low": 14.96, "close": 15.37, "volume": 7605}, "trend_line": 16.741133, "activity_lines": {"activity_5": 15.071067, "activity_10": 14.8312, "activity_20": 15.087267, "activity_30": 15.747432}, "trend_signal": 0, "fair_value": 12.809288, "relative_strength": -6.902603, "rate_of_change": -0.8817845423585177, "market_dynamics": -0.233623, "expectation": {"probability": 46.9902, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.79, "high": 15.81, "low": 15.272, "close": 15.308, "volume": 3542}, "trend_line": 16.5364, "activity_lines": {"activity_5": 15.1188, "activity_10": 14.953309, "activity_20": 15.055057, "activity_30": 15.654972}, "trend_signal": 0, "fair_value": 12.723122, "relative_strength": -6.78456, "rate_of_change": -1.2229339555453083, "market_dynamics": -0.246449, "expectation": {"probability": 46.9196, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.29, "high": 16.049999, "low": 15.11, "close": 15.4, "volume": 19739}, "trend_line": 16.397733, "activity_lines": {"activity_5": 15.184, "activity_10": 15.064546, "activity_20": 15.053857, "activity_30": 15.581656}, "trend_signal": 0, "fair_value": 12.630462, "relative_strength": -5.115956, "rate_of_change": -0.838556154906761, "market_dynamics": -0.089028, "expectation": {"probability": 46.5904, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.62, "high": 17.07, "low": 14.53, "close": 17.07, "volume": 60633}, "trend_line": 16.286733, "activity_lines": {"activity_5": 15.870533, "activity_10": 15.473055, "activity_20": 15.222895, "activity_30": 15.625028}, "trend_signal": 0, "fair_value": 12.548218, "relative_strength": 5.932718, "rate_of_change": -0.6769228404926285, "market_dynamics": 0.248643, "expectation": {"probability": 46.94, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.389999, "high": 20.91, "low": 18.596001, "close": 19.549999, "volume": 175206}, "trend_line": 16.354733, "activity_lines": {"activity_5": 17.2144, "activity_10": 16.284473, "activity_20": 15.6256, "activity_30": 15.835561}, "trend_signal": 0, "fair_value": 12.494372, "relative_strength": 21.817493, "rate_of_change": 0.4175177428155655, "market_dynamics": 0.647324, "expectation": {"probability": 47.9738, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.35, "high": 23.0, "low": 20.83, "close": 23.0, "volume": 94996}, "trend_line": 16.518067, "activity_lines": {"activity_5": 19.367866, "activity_10": 17.604073, "activity_20": 16.342924, "activity_30": 16.264288}, "trend_signal": 0, "fair_value": 12.47575, "relative_strength": 40.325833, "rate_of_change": 0.9986956069536504, "market_dynamics": 1.124491, "expectation": {"probability": 49.4967, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.5, "high": 25.1, "low": 22.35, "close": 24.940001, "volume": 79930}, "trend_line": 16.755733, "activity_lines": {"activity_5": 21.659333, "activity_10": 19.117673, "activity_20": 17.205771, "activity_30": 16.807639}, "trend_signal": 1, "fair_value": 12.46091, "relative_strength": 49.213158, "rate_of_change": 1.4388245307395886, "market_dynamics": 1.533835, "expectation": {"probability": 51.5287, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.190001, "high": 28.014999, "low": 24.549999, "close": 27.74, "volume": 135804}, "trend_line": 17.1014, "activity_lines": {"activity_5": 24.242, "activity_10": 20.961636, "activity_20": 18.290952, "activity_30": 17.516301}, "trend_signal": 1, "fair_value": 12.488282, "relative_strength": 63.087206, "rate_of_change": 2.0629774895553803, "market_dynamics": 1.737212, "expectation": {"probability": 53.1549, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.59, "high": 27.27, "low": 23.5, "close": 26.51, "volume": 59719}, "trend_line": 17.3594, "activity_lines": {"activity_5": 25.592, "activity_10": 22.375236, "activity_20": 19.20961, "activity_30": 18.123308}, "trend_signal": 1, "fair_value": 12.510397, "relative_strength": 54.817823, "rate_of_change": 1.5086484147496642, "market_dynamics": 1.726579, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.66, "high": 26.934999, "low": 20.440001, "close": 22.355, "volume": 53109}, "trend_line": 17.460233, "activity_lines": {"activity_5": 24.927667, "activity_10": 22.815564, "activity_20": 19.689219, "activity_30": 18.445604}, "trend_signal": 1, "fair_value": 12.500654, "relative_strength": 32.967055, "rate_of_change": 0.5808553291012244, "market_dynamics": 1.507083, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.235001, "high": 23.0, "low": 21.950001, "close": 21.950001, "volume": 8507}, "trend_line": 17.558233, "activity_lines": {"activity_5": 23.941334, "activity_10": 23.038418, "activity_20": 20.100281, "activity_30": 18.735267}, "trend_signal": 1, "fair_value": 12.494051, "relative_strength": 27.315545, "rate_of_change": 0.5612754423151314, "market_dynamics": 1.184631, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.08, "high": 24.790001, "low": 21.360001, "close": 24.790001, "volume": 4866}, "trend_line": 17.718567, "activity_lines": {"activity_5": 23.971667, "activity_10": 23.658, "activity_20": 20.746057, "activity_30": 19.201832}, "trend_signal": 1, "fair_value": 12.527218, "relative_strength": 41.715035, "rate_of_change": 0.9131556689104129, "market_dynamics": 0.870074, "expectation": {"probability": 52.7657, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.129999, "high": 25.540001, "low": 22.120001, "close": 22.67, "volume": 13726}, "trend_line": 17.882567, "activity_lines": {"activity_5": 23.305334, "activity_10": 23.719728, "activity_20": 21.137548, "activity_30": 19.52128}, "trend_signal": 1, "fair_value": 12.540776, "relative_strength": 26.788472, "rate_of_change": 0.9255827516977049, "market_dynamics": 0.576535, "expectation": {"probability": 51.6189, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.68, "high": 24.92, "low": 20.809999, "close": 24.92, "volume": 47037}, "trend_line": 18.1619, "activity_lines": {"activity_5": 23.727, "activity_10": 24.058364, "activity_20": 21.707038, "activity_30": 19.975308}, "trend_signal": 1, "fair_value": 12.583904, "relative_strength": 35.498469, "rate_of_change": 1.562040841228206, "market_dynamics": 0.524757, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.790001, "high": 24.790001, "low": 22.48, "close": 23.49, "volume": 70742}, "trend_line": 18.3909, "activity_lines": {"activity_5": 23.778, "activity_10": 23.994273, "activity_20": 22.090386, "activity_30": 20.319056}, "trend_signal": 1, "fair_value": 12.631301, "relative_strength": 23.4391, "rate_of_change": 1.2608812954591713, "market_dynamics": 0.520149, "expectation": {"probability": 51.7138, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.025, "high": 23.315001, "low": 20.93, "close": 23.315001, "volume": 33853}, "trend_line": 18.676067, "activity_lines": {"activity_5": 23.695, "activity_10": 23.826728, "activity_20": 22.407115, "activity_30": 20.63674}, "trend_signal": 1, "fair_value": 12.665859, "relative_strength": 18.565701, "rate_of_change": 1.550587518827253, "market_dynamics": 0.384427, "expectation": {"probability": 50.9177, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.27, "high": 19.969999, "low": 18.309999, "close": 19.02, "volume": 172397}, "trend_line": 18.789067, "activity_lines": {"activity_5": 22.089334, "activity_10": 22.872546, "activity_20": 22.271724, "activity_30": 20.658929}, "trend_signal": 1, "fair_value": 12.666179, "relative_strength": -3.492458, "rate_of_change": 0.6050524449285791, "market_dynamics": 0.253229, "expectation": {"probability": 49.0058, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.028, "high": 19.708, "low": 18.73, "close": 19.370001, "volume": 13095}, "trend_line": 18.855733, "activity_lines": {"activity_5": 20.985001, "activity_10": 22.089637, "activity_20": 22.151048, "activity_30": 20.696409}, "trend_signal": 1, "fair_value": 12.681628, "relative_strength": -3.749712, "rate_of_change": 0.3548127216747987, "market_dynamics": -0.126306, "expectation": {"probability": 49.8268, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.9, "high": 19.528, "low": 18.440001, "close": 19.25, "volume": 15833}, "trend_line": 18.917067, "activity_lines": {"activity_5": 20.060667, "activity_10": 21.437091, "activity_20": 22.004657, "activity_30": 20.721845}, "trend_signal": 1, "fair_value": 12.698936, "relative_strength": -5.311464, "rate_of_change": 0.3252803802429673, "market_dynamics": -0.460495, "expectation": {"probability": 47.4972, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.440001, "high": 18.440001, "low": 15.42, "close": 16.24, "volume": 19715}, "trend_line": 18.923067, "activity_lines": {"activity_5": 18.511, "activity_10": 20.369273, "activity_20": 21.549124, "activity_30": 20.549131}, "trend_signal": 0, "fair_value": 12.694769, "relative_strength": -20.122771, "rate_of_change": 0.03171739043901588, "market_dynamics": -0.769512, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.76, "high": 18.76, "low": 15.88, "close": 17.200001, "volume": 23084}, "trend_line": 19.015067, "activity_lines": {"activity_5": 17.764667, "activity_10": 19.587182, "activity_20": 21.176467, "activity_30": 20.437966}, "trend_signal": 0, "fair_value": 12.70091, "relative_strength": -15.424994, "rate_of_change": 0.48617911673619685, "market_dynamics": -0.996511, "expectation": {"probability": 49.3809, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.58, "high": 16.02, "low": 14.92, "close": 15.734, "volume": 17274}, "trend_line": 19.079867, "activity_lines": {"activity_5": 16.937334, "activity_10": 18.624909, "activity_20": 20.655477, "activity_30": 20.226284}, "trend_signal": 0, "fair_value": 12.691295, "relative_strength": -21.046599, "rate_of_change": 0.34078239114278036, "market_dynamics": -1.09675, "expectation": {"probability": 48.1174, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.59, "high": 16.275999, "low": 15.388, "close": 15.706, "volume": 16723}, "trend_line": 19.101734, "activity_lines": {"activity_5": 16.319734, "activity_10": 17.8222, "activity_20": 20.129791, "activity_30": 20.008615}, "trend_signal": 0, "fair_value": 12.668859, "relative_strength": -21.653412, "rate_of_change": 0.11460771712926668, "market_dynamics": -1.176468, "expectation": {"probability": 46.846, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.624001, "high": 16.868, "low": 15.734, "close": 15.734, "volume": 13315}, "trend_line": 19.1452, "activity_lines": {"activity_5": 15.955733, "activity_10": 17.1512, "activity_20": 19.605315, "activity_30": 19.791342}, "trend_signal": 0, "fair_value": 12.634173, "relative_strength": -19.468162, "rate_of_change": 0.22755002242204123, "market_dynamics": -1.158336, "expectation": {"probability": 46.5406, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.008, "high": 15.756, "low": 14.66, "close": 15.052, "volume": 23894}, "trend_line": 19.2136, "activity_lines": {"activity_5": 15.5988, "activity_10": 16.523218, "activity_20": 19.022248, "activity_30": 19.527265}, "trend_signal": 0, "fair_value": 12.60416, "relative_strength": -14.636418, "rate_of_change": 0.35726970728955804, "market_dynamics": -1.15493, "expectation": {"probability": 46.9756, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.59, "high": 14.586, "low": 12.59, "close": 14.394, "volume": 59796}, "trend_line": 19.217734, "activity_lines": {"activity_5": 15.101733, "activity_10": 15.929018, "activity_20": 18.397934, "activity_30": 19.216323}, "trend_signal": 0, "fair_value": 12.581647, "relative_strength": -14.843657, "rate_of_change": 0.021516009493278337, "market_dynamics": -1.108765, "expectation": {"probability": 47.0905, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.83, "high": 15.096, "low": 14.462, "close": 14.59, "volume": 10500}, "trend_line": 19.2004, "activity_lines": {"activity_5": 14.857067, "activity_10": 15.532655, "activity_20": 17.833267, "activity_30": 18.917759}, "trend_signal": 0, "fair_value": 12.561737, "relative_strength": -16.482167, "rate_of_change": -0.09019793904943078, "market_dynamics": -1.130029, "expectation": {"probability": 47.5978, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.236, "high": 17.048, "low": 15.22, "close": 17.048, "volume": 16781}, "trend_line": 19.223, "activity_lines": {"activity_5": 15.508, "activity_10": 15.663746, "activity_20": 17.551981, "activity_30": 18.778895}, "trend_signal": 0, "fair_value": 12.562468, "relative_strength": -4.502915, "rate_of_change": 0.11770588112747975, "market_dynamics": -1.093956, "expectation": {"probability": 48.7648, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.902, "high": 17.056, "low": 16.566, "close": 17.056, "volume": 26220}, "trend_line": 19.3072, "activity_lines": {"activity_5": 16.072133, "activity_10": 15.838509, "activity_20": 17.322372, "activity_30": 18.639088}, "trend_signal": 0, "fair_value": 12.572276, "relative_strength": -6.662989, "rate_of_change": 0.43801695885139014, "market_dynamics": -1.000775, "expectation": {"probability": 50.0492, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.275999, "high": 19.198, "low": 16.110001, "close": 18.950001, "volume": 8449}, "trend_line": 19.4574, "activity_lines": {"activity_5": 17.179467, "activity_10": 16.397527, "activity_20": 17.318162, "activity_30": 18.616043}, "trend_signal": 0, "fair_value": 12.618699, "relative_strength": 5.008149, "rate_of_change": 0.7779481229800184, "market_dynamics": -0.764634, "expectation": {"probability": 50.879, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.0, "high": 20.165001, "low": 18.940001, "close": 19.195999, "volume": 25116}, "trend_line": 19.584934, "activity_lines": {"activity_5": 18.108933, "activity_10": 16.952, "activity_20": 17.353595, "activity_30": 18.599179}, "trend_signal": 0, "fair_value": 12.671237, "relative_strength": 4.238725, "rate_of_change": 0.6554524242704611, "market_dynamics": -0.312701, "expectation": {"probability": 51.9815, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.643999, "high": 20.059999, "low": 18.618, "close": 19.738001, "volume": 20162}, "trend_line": 19.7326, "activity_lines": {"activity_5": 18.898934, "activity_10": 17.568727, "activity_20": 17.453762, "activity_30": 18.609054}, "trend_signal": 0, "fair_value": 12.730814, "relative_strength": 8.383182, "rate_of_change": 0.7539775217011248, "market_dynamics": 0.057229, "expectation": {"probability": 52.694, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.313999, "high": 19.506001, "low": 18.424, "close": 18.424, "volume": 10687}, "trend_line": 19.8334, "activity_lines": {"activity_5": 18.907734, "activity_10": 17.873746, "activity_20": 17.452843, "activity_30": 18.524628}, "trend_signal": 0, "fair_value": 12.782891, "relative_strength": 1.033501, "rate_of_change": 0.5108297943504634, "market_dynamics": 0.282692, "expectation": {"probability": 54.8519, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.0, "high": 18.525999, "low": 17.622, "close": 17.83, "volume": 3157}, "trend_line": 19.858734, "activity_lines": {"activity_5": 18.6268, "activity_10": 18.021346, "activity_20": 17.415572, "activity_30": 18.395377}, "trend_signal": 0, "fair_value": 12.831622, "relative_strength": -3.088007, "rate_of_change": 0.1277340244234337, "market_dynamics": 0.365708, "expectation": {"probability": 56.0926, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.018, "high": 19.65, "low": 17.695999, "close": 17.695999, "volume": 30045}, "trend_line": 19.796934, "activity_lines": {"activity_5": 18.2496, "activity_10": 18.106473, "activity_20": 17.3993, "activity_30": 18.255845}, "trend_signal": 0, "fair_value": 12.898378, "relative_strength": -2.051779, "rate_of_change": -0.31119808543685656, "market_dynamics": 0.378381, "expectation": {"probability": 55.7286, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.246, "high": 18.246, "low": 17.205999, "close": 17.247999, "volume": 17159}, "trend_line": 19.6052, "activity_lines": {"activity_5": 17.806666, "activity_10": 18.062072, "activity_20": 17.367952, "activity_30": 18.091398}, "trend_signal": 0, "fair_value": 12.957333, "relative_strength": -2.418317, "rate_of_change": -0.9685035066541127, "market_dynamics": 0.325414, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.198, "high": 17.354, "low": 15.996, "close": 17.048, "volume": 13047}, "trend_line": 19.342133, "activity_lines": {"activity_5": 17.426933, "activity_10": 17.929418, "activity_20": 17.346448, "activity_30": 17.926417}, "trend_signal": 0, "fair_value": 13.021571, "relative_strength": -4.473825, "rate_of_change": -1.3418225776834691, "market_dynamics": 0.313418, "expectation": {"probability": 53.999, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.42, "high": 18.1, "low": 17.112, "close": 17.642, "volume": 15539}, "trend_line": 19.005533, "activity_lines": {"activity_5": 17.424533, "activity_10": 17.860073, "activity_20": 17.390905, "activity_30": 17.816731}, "trend_signal": 0, "fair_value": 13.08484, "relative_strength": -1.390472, "rate_of_change": -1.7402424024279055, "market_dynamics": 0.331428, "expectation": {"probability": 51.0431, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.629999, "high": 20.23, "low": 17.49, "close": 20.125, "volume": 20055}, "trend_line": 18.7927, "activity_lines": {"activity_5": 18.301933, "activity_10": 18.231382, "activity_20": 17.680067, "activity_30": 17.888955}, "trend_signal": 0, "fair_value": 13.164539, "relative_strength": 12.208763, "rate_of_change": -1.1198475728094541, "market_dynamics": 0.401421, "expectation": {"probability": 50.9814, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.85, "high": 22.700001, "low": 20.02, "close": 22.23, "volume": 17677}, "trend_line": 18.788533, "activity_lines": {"activity_5": 19.728, "activity_10": 18.929618, "activity_20": 18.165538, "activity_30": 18.110716}, "trend_signal": 0, "fair_value": 13.248654, "relative_strength": 22.801697, "rate_of_change": -0.022173503541262945, "market_dynamics": 0.63051, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.754999, "high": 23.225, "low": 21.17, "close": 21.17, "volume": 30036}, "trend_line": 18.762533, "activity_lines": {"activity_5": 20.498467, "activity_10": 19.375491, "activity_20": 18.521533, "activity_30": 18.264359}, "trend_signal": 0, "fair_value": 13.325064, "relative_strength": 16.694289, "rate_of_change": -0.1383822781693483, "market_dynamics": 0.949399, "expectation": {"probability": 52.3833, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.83, "high": 22.92, "low": 21.540001, "close": 21.594999, "volume": 55019}, "trend_line": 18.656033, "activity_lines": {"activity_5": 21.149133, "activity_10": 19.862745, "activity_20": 18.8991, "activity_30": 18.447099}, "trend_signal": 0, "fair_value": 13.404192, "relative_strength": 19.525905, "rate_of_change": -0.567620587262927, "market_dynamics": 1.27763, "expectation": {"probability": 51.4258, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.764999, "high": 22.155001, "low": 20.5, "close": 21.809999, "volume": 5052}, "trend_line": 18.627367, "activity_lines": {"activity_5": 21.568333, "activity_10": 20.355327, "activity_20": 19.269233, "activity_30": 18.65058}, "trend_signal": 1, "fair_value": 13.480494, "relative_strength": 19.467487, "rate_of_change": -0.1536553885812766, "market_dynamics": 1.362658, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.120001, "high": 24.305, "low": 22.15, "close": 23.18, "volume": 23355}, "trend_line": 18.569367, "activity_lines": {"activity_5": 22.166333, "activity_10": 21.035436, "activity_20": 19.740776, "activity_30": 18.944299}, "trend_signal": 1, "fair_value": 13.573596, "relative_strength": 23.572183, "rate_of_change": -0.31136982483890413, "market_dynamics": 1.465643, "expectation": {"probability": 51.4684, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.1, "high": 22.790001, "low": 21.455, "close": 22.790001, "volume": 6064}, "trend_line": 18.546033, "activity_lines": {"activity_5": 22.430667, "activity_10": 21.547364, "activity_20": 20.139719, "activity_30": 19.216598}, "trend_signal": 1, "fair_value": 13.663596, "relative_strength": 18.666808, "rate_of_change": -0.12565856445186532, "market_dynamics": 1.395873, "expectation": {"probability": 50.4582, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.434999, "high": 22.455, "low": 21.315001, "close": 21.455, "volume": 10690}, "trend_line": 18.484033, "activity_lines": {"activity_5": 22.212667, "activity_10": 21.723945, "activity_20": 20.374671, "activity_30": 19.404273}, "trend_signal": 1, "fair_value": 13.749064, "relative_strength": 11.60126, "rate_of_change": -0.3343032981770342, "market_dynamics": 1.180361, "expectation": {"probability": 49.799, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.02, "high": 22.040001, "low": 21.02, "close": 22.040001, "volume": 16812}, "trend_line": 18.5847, "activity_lines": {"activity_5": 22.170667, "activity_10": 21.9304, "activity_20": 20.631714, "activity_30": 19.63369}, "trend_signal": 1, "fair_value": 13.834539, "relative_strength": 12.006204, "rate_of_change": 0.5446159937065759, "market_dynamics": 1.153485, "expectation": {"probability": 50.7868, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.9, "high": 23.215, "low": 21.9, "close": 22.905001, "volume": 17783}, "trend_line": 18.702533, "activity_lines": {"activity_5": 22.387334, "activity_10": 22.203364, "activity_20": 20.935662, "activity_30": 19.912419}, "trend_signal": 1, "fair_value": 13.930955, "relative_strength": 17.107918, "rate_of_change": 0.6340322953827471, "market_dynamics": 1.063014, "expectation": {"probability": 51.3895, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.799999, "high": 23.625, "low": 22.565001, "close": 23.24, "volume": 18307}, "trend_line": 18.835533, "activity_lines": {"activity_5": 22.642667, "activity_10": 22.441546, "activity_20": 21.243624, "activity_30": 20.205159}, "trend_signal": 1, "fair_value": 14.033096, "relative_strength": 18.717325, "rate_of_change": 0.711133620242791, "market_dynamics": 1.101097, "expectation": {"probability": 52.0891, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.915001, "high": 21.975, "low": 20.385, "close": 20.385, "volume": 17846}, "trend_line": 18.9737, "activity_lines": {"activity_5": 21.942334, "activity_10": 22.104, "activity_20": 21.250233, "activity_30": 20.305125}, "trend_signal": 1, "fair_value": 14.115353, "relative_strength": 5.239063, "rate_of_change": 0.7335444131047381, "market_dynamics": 0.946729, "expectation": {"probability": 51.0456, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.165001, "high": 23.385, "low": 21.16, "close": 23.385, "volume": 26962}, "trend_line": 19.179867, "activity_lines": {"activity_5": 22.402334, "activity_10": 22.345455, "activity_20": 21.535724, "activity_30": 20.589725}, "trend_signal": 1, "fair_value": 14.216289, "relative_strength": 14.262363, "rate_of_change": 1.086593547911059, "market_dynamics": 0.915402, "expectation": {"probability": 52.0307, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.200001, "high": 23.700001, "low": 22.51, "close": 22.799999, "volume": 60685}, "trend_line": 19.4154, "activity_lines": {"activity_5": 22.538666, "activity_10": 22.440273, "activity_20": 21.745552, "activity_30": 20.823282}, "trend_signal": 1, "fair_value": 14.316173, "relative_strength": 10.802679, "rate_of_change": 1.2280220712687955, "market_dynamics": 0.790509, "expectation": {"probability": 51.1337, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.07, "high": 20.25, "low": 17.591999, "close": 17.864, "volume": 30557}, "trend_line": 19.487333, "activity_lines": {"activity_5": 20.979, "activity_10": 21.615727, "activity_20": 21.470705, "activity_30": 20.723191}, "trend_signal": 1, "fair_value": 14.386404, "relative_strength": -14.470329, "rate_of_change": 0.37049455586801094, "market_dynamics": 0.225107, "expectation": {"probability": 50.494, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.148001, "high": 19.16, "low": 18.275999, "close": 18.364, "volume": 23629}, "trend_line": 19.575, "activity_lines": {"activity_5": 19.922066, "activity_10": 20.953836, "activity_20": 21.246143, "activity_30": 20.650718}, "trend_signal": 1, "fair_value": 14.454481, "relative_strength": -11.752927, "rate_of_change": 0.4498665876957084, "market_dynamics": -0.086085, "expectation": {"probability": 49.3302, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.493999, "high": 19.716, "low": 17.799999, "close": 18.445999, "volume": 24575}, "trend_line": 19.688133, "activity_lines": {"activity_5": 19.217533, "activity_10": 20.394418, "activity_20": 21.026848, "activity_30": 20.577879}, "trend_signal": 0, "fair_value": 14.520551, "relative_strength": -9.174295, "rate_of_change": 0.5779463601532632, "market_dynamics": -0.574381, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.158001, "high": 20.16, "low": 17.43, "close": 19.219999, "volume": 14326}, "trend_line": 19.849, "activity_lines": {"activity_5": 18.900266, "activity_10": 20.054709, "activity_20": 20.877695, "activity_30": 20.547677}, "trend_signal": 0, "fair_value": 14.601974, "relative_strength": -5.980808, "rate_of_change": 0.8170759512849677, "market_dynamics": -1.023352, "expectation": {"probability": 55.4617, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.275, "high": 20.275, "low": 17.136, "close": 17.618, "volume": 23793}, "trend_line": 19.949933, "activity_lines": {"activity_5": 18.326666, "activity_10": 19.464363, "activity_20": 20.566581, "activity_30": 20.403742}, "trend_signal": 0, "fair_value": 14.675103, "relative_strength": -15.829545, "rate_of_change": 0.5085042067610522, "market_dynamics": -1.050593, "expectation": {"probability": 55.6002, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.841999, "high": 16.874001, "low": 14.194, "close": 14.248, "volume": 29666}, "trend_line": 19.8566, "activity_lines": {"activity_5": 16.9752, "activity_10": 18.341691, "activity_20": 19.9318, "activity_30": 20.035875}, "trend_signal": 0, "fair_value": 14.727705, "relative_strength": -31.254569, "rate_of_change": -0.46783615764524733, "market_dynamics": -1.072857, "expectation": {"probability": 55.4583, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.73, "high": 15.584, "low": 14.478, "close": 15.584, "volume": 24399}, "trend_line": 19.807533, "activity_lines": {"activity_5": 16.310133, "activity_10": 17.619327, "activity_20": 19.440419, "activity_30": 19.760224}, "trend_signal": 0, "fair_value": 14.787923, "relative_strength": -25.19363, "rate_of_change": -0.24710675543648386, "market_dynamics": -1.122011, "expectation": {"probability": 55.2544, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.974, "high": 15.474, "low": 13.92, "close": 14.716, "volume": 22738}, "trend_line": 19.6664, "activity_lines": {"activity_5": 15.541067, "activity_10": 16.878345, "activity_20": 18.887995, "activity_30": 19.431738}, "trend_signal": 0, "fair_value": 14.842622, "relative_strength": -28.893712, "rate_of_change": -0.7125218471174576, "market_dynamics": -1.186773, "expectation": {"probability": 55.6845, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.81, "high": 15.5, "low": 14.478, "close": 14.598, "volume": 4150}, "trend_line": 19.513133, "activity_lines": {"activity_5": 14.981333, "activity_10": 16.218982, "activity_20": 18.360114, "activity_30": 19.104744}, "trend_signal": 0, "fair_value": 14.898378, "relative_strength": -28.218053, "rate_of_change": -0.7793342960582497, "market_dynamics": -1.280034, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.216, "high": 14.25, "low": 13.128, "close": 13.5, "volume": 17838}, "trend_line": 19.3052, "activity_lines": {"activity_5": 14.363733, "activity_10": 15.519745, "activity_20": 17.758957, "activity_30": 18.7168}, "trend_signal": 0, "fair_value": 14.94809, "relative_strength": -34.298778, "rate_of_change": -1.0656054053441884, "market_dynamics": -1.343529, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.762, "high": 13.844, "low": 13.3, "close": 13.36, "volume": 9272}, "trend_line": 19.1364, "activity_lines": {"activity_5": 13.974, "activity_10": 14.964145, "activity_20": 17.183014, "activity_30": 18.333239}, "trend_signal": 0, "fair_value": 14.998474, "relative_strength": -34.615018, "rate_of_change": -0.8743758158423687, "market_dynamics": -1.430816, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.65, "high": 13.65, "low": 13.456, "close": 13.456, "volume": 5229}, "trend_line": 18.9906, "activity_lines": {"activity_5": 13.675467, "activity_10": 14.507891, "activity_20": 16.656452, "activity_30": 17.966761}, "trend_signal": 0, "fair_value": 15.047423, "relative_strength": -33.338431, "rate_of_change": -0.7618987897410052, "market_dynamics": -1.464982, "expectation": {"probability": 54.4738, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.628, "high": 15.354, "low": 14.506, "close": 14.576, "volume": 13957}, "trend_line": 18.8866, "activity_lines": {"activity_5": 13.892133, "activity_10": 14.344509, "activity_20": 16.282862, "activity_30": 17.681948}, "trend_signal": 0, "fair_value": 15.097974, "relative_strength": -27.857466, "rate_of_change": -0.5476393584194243, "market_dynamics": -1.447951, "expectation": {"probability": 54.3454, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.334, "high": 15.9, "low": 14.242, "close": 15.326, "volume": 31148}, "trend_line": 18.822533, "activity_lines": {"activity_5": 14.368133, "activity_10": 14.387855, "activity_20": 16.019814, "activity_30": 17.452232}, "trend_signal": 0, "fair_value": 15.149064, "relative_strength": -23.180523, "rate_of_change": -0.33921934069658605, "market_dynamics": -1.218083, "expectation": {"probability": 54.281, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.896, "high": 14.896, "low": 13.838, "close": 13.932, "volume": 9740}, "trend_line": 18.718667, "activity_lines": {"activity_5": 14.330933, "activity_10": 14.248545, "activity_20": 15.65319, "activity_30": 17.136714}, "trend_signal": 0, "fair_value": 15.188045, "relative_strength": -27.958792, "rate_of_change": -0.551817335105748, "market_dynamics": -1.055295, "expectation": {"probability": 53.9655, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.468, "high": 13.61, "low": 12.506, "close": 12.636, "volume": 13993}, "trend_line": 18.5518, "activity_lines": {"activity_5": 13.832933, "activity_10": 13.940618, "activity_20": 15.201748, "activity_30": 16.744284}, "trend_signal": 0, "fair_value": 15.21693, "relative_strength": -34.094908, "rate_of_change": -0.8914470245130162, "market_dynamics": -0.976102, "expectation": {"probability": 52.8907, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.442, "high": 11.64, "low": 9.516, "close": 10.372, "volume": 31299}, "trend_line": 18.2267, "activity_lines": {"activity_5": 12.628533, "activity_10": 13.250364, "activity_20": 14.583586, "activity_30": 16.216555}, "trend_signal": 0, "fair_value": 15.235205, "relative_strength": -46.359704, "rate_of_change": -1.7523906036071921, "market_dynamics": -0.855127, "expectation": {"probability": 52.2753, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.344, "high": 10.344, "low": 9.739, "close": 10.086, "volume": 9112}, "trend_line": 17.8219, "activity_lines": {"activity_5": 11.5344, "activity_10": 12.602873, "activity_20": 13.999462, "activity_30": 15.691348}, "trend_signal": 0, "fair_value": 15.246686, "relative_strength": -47.953755, "rate_of_change": -2.220917664744587, "market_dynamics": -1.070129, "expectation": {"probability": 50.9583, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.302, "high": 10.304, "low": 9.853, "close": 10.004, "volume": 6148}, "trend_line": 17.4497, "activity_lines": {"activity_5": 10.712267, "activity_10": 12.024655, "activity_20": 13.456571, "activity_30": 15.186968}, "trend_signal": 0, "fair_value": 15.259532, "relative_strength": -48.813529, "rate_of_change": -2.0884417486351032, "market_dynamics": -1.176049, "expectation": {"probability": 50.6443, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.711, "high": 10.496, "low": 9.404, "close": 10.21, "volume": 4900}, "trend_line": 17.0702, "activity_lines": {"activity_5": 10.3136, "activity_10": 11.567418, "activity_20": 12.997019, "activity_30": 14.71989}, "trend_signal": 0, "fair_value": 15.276462, "relative_strength": -47.966402, "rate_of_change": -2.1748224897849258, "market_dynamics": -1.170742, "expectation": {"probability": 51.4536, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.042, "high": 10.974, "low": 10.042, "close": 10.216, "volume": 34936}, "trend_line": 16.683733, "activity_lines": {"activity_5": 10.165067, "activity_10": 11.171091, "activity_20": 12.59799, "activity_30": 14.277684}, "trend_signal": 0, "fair_value": 15.298462, "relative_strength": -43.870527, "rate_of_change": -2.263986362198449, "market_dynamics": -1.131515, "expectation": {"probability": 52.5627, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.284, "high": 10.674, "low": 10.284, "close": 10.672, "volume": 8315}, "trend_line": 16.2668, "activity_lines": {"activity_5": 10.329867, "activity_10": 10.914836, "activity_20": 12.27881, "activity_30": 13.88983}, "trend_signal": 0, "fair_value": 15.313667, "relative_strength": -39.872863, "rate_of_change": -2.4990390340099555, "market_dynamics": -0.962283, "expectation": {"probability": 52.6917, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.074, "high": 11.2, "low": 10.31, "close": 10.466, "volume": 7943}, "trend_line": 15.856, "activity_lines": {"activity_5": 10.406, "activity_10": 10.671745, "activity_20": 11.976638, "activity_30": 13.515585}, "trend_signal": 0, "fair_value": 15.326141, "relative_strength": -38.250931, "rate_of_change": -2.525389136154622, "market_dynamics": -0.792904, "expectation": {"probability": 51.8925, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.028, "high": 10.614, "low": 9.74, "close": 9.745, "volume": 3543}, "trend_line": 15.465667, "activity_lines": {"activity_5": 10.216467, "activity_10": 10.372291, "activity_20": 11.6438, "activity_30": 13.121327}, "trend_signal": 0, "fair_value": 15.333891, "relative_strength": -43.288098, "rate_of_change": -2.461736881937437, "market_dynamics": -0.720309, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.9, "high": 9.989, "low": 9.534, "close": 9.534, "volume": 9040}, "trend_line": 15.0488, "activity_lines": {"activity_5": 9.973867, "activity_10": 10.135945, "activity_20": 11.335986, "activity_30": 12.738639}, "trend_signal": 0, "fair_value": 15.338795, "relative_strength": -45.850775, "rate_of_change": -2.695434991584908, "market_dynamics": -0.704148, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.752, "high": 10.486, "low": 9.716, "close": 10.236, "volume": 8330}, "trend_line": 14.6265, "activity_lines": {"activity_5": 10.010333, "activity_10": 10.1072, "activity_20": 11.133524, "activity_30": 12.428135}, "trend_signal": 0, "fair_value": 15.342321, "relative_strength": -42.339234, "rate_of_change": -2.806203816915634, "market_dynamics": -0.569894, "expectation": {"probability": 50.1047, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.056, "high": 11.002, "low": 10.056, "close": 11.002, "volume": 7830}, "trend_line": 14.218567, "activity_lines": {"activity_5": 10.3008, "activity_10": 10.261364, "activity_20": 11.023119, "activity_30": 12.194297}, "trend_signal": 0, "fair_value": 15.356346, "relative_strength": -38.770372, "rate_of_change": -2.7889994188630216, "market_dynamics": -0.383486, "expectation": {"probability": 50.7748, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.502, "high": 10.948, "low": 10.498, "close": 10.762, "volume": 18093}, "trend_line": 13.8978, "activity_lines": {"activity_5": 10.489267, "activity_10": 10.360436, "activity_20": 10.911676, "activity_30": 11.971292}, "trend_signal": 0, "fair_value": 15.369365, "relative_strength": -38.396827, "rate_of_change": -2.255972771377031, "market_dynamics": -0.156485, "expectation": {"probability": 50.9654, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.668, "high": 10.668, "low": 10.462, "close": 10.526, "volume": 5600}, "trend_line": 13.469167, "activity_lines": {"activity_5": 10.579333, "activity_10": 10.404309, "activity_20": 10.796586, "activity_30": 11.753757}, "trend_signal": 0, "fair_value": 15.380968, "relative_strength": -39.072724, "rate_of_change": -3.0841787908877634, "market_dynamics": 0.027063, "expectation": {"probability": 52.0735, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.75, "high": 11.274, "low": 10.75, "close": 11.182, "volume": 4075}, "trend_line": 13.0819, "activity_lines": {"activity_5": 10.836, "activity_10": 10.557964, "activity_20": 10.763362, "activity_30": 11.606198}, "trend_signal": 0, "fair_value": 15.401628, "relative_strength": -34.414604, "rate_of_change": -2.875211213878344, "market_dynamics": 0.244051, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.628, "high": 11.628, "low": 10.88, "close": 10.88, "volume": 2831}, "trend_line": 12.8491, "activity_lines": {"activity_5": 10.882133, "activity_10": 10.639036, "activity_20": 10.712414, "activity_30": 11.46414}, "trend_signal": 0, "fair_value": 15.419308, "relative_strength": -36.070282, "rate_of_change": -1.7795580152730048, "market_dynamics": 0.392999, "expectation": {"probability": 51.6222, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.416, "high": 10.664, "low": 10.416, "close": 10.664, "volume": 2134}, "trend_line": 12.592433, "activity_lines": {"activity_5": 10.813333, "activity_10": 10.668764, "activity_20": 10.652705, "activity_30": 11.323166}, "trend_signal": 0, "fair_value": 15.435821, "relative_strength": -37.884301, "rate_of_change": -1.9975484664295569, "market_dynamics": 0.514658, "expectation": {"probability": 51.1252, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.542, "high": 10.542, "low": 9.998, "close": 9.998, "volume": 16490}, "trend_line": 12.310833, "activity_lines": {"activity_5": 10.545067, "activity_10": 10.577545, "activity_20": 10.542862, "activity_30": 11.155783}, "trend_signal": 0, "fair_value": 15.446878, "relative_strength": -41.2503, "rate_of_change": -2.236263635470597, "market_dynamics": 0.704197, "expectation": {"probability": 49.8286, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea1a74bd-e207-4fc9-9116-8722c91e546f/", "share_image": "https://sharemaestro.com/terminal/ea1a74bd-e207-4fc9-9116-8722c91e546f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}