{"ticker": {"uuid": "ea1ac6a5-f84b-4e24-b38b-75684d015ff4", "symbol": "6637", "name": "Terasaki Electric Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6637 fell 6.30%, moving from 3,970.00 to 3,720.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.16 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Next-week expectancy is undecided at 53.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,720.00"}, {"label": "12-Week Change", "value": "-6.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.16"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3680.0, "high": 3930.0, "low": 3560.0, "close": 3720.0, "volume": 300000}, "trend_line": 4027.089518, "activity_lines": {"activity_5": 3576.0, "activity_10": 3538.0, "activity_20": 3684.099265, "activity_30": 3833.748747}, "trend_signal": 0, "fair_value": 2753.648513, "relative_strength": -30.164239, "rate_of_change": -0.6767222966379405, "market_dynamics": -0.644949, "expectation": {"probability": 53.9349, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1204.370568, "high": 1329.289227, "low": 1204.370568, "close": 1306.403442, "volume": 71900}, "trend_line": 1101.331307, "activity_lines": {"activity_5": 1232.215015, "activity_10": 1199.13447, "activity_20": 1202.269846, "activity_30": 1164.234781}, "trend_signal": 1, "fair_value": 1045.746316, "relative_strength": 10.789336, "rate_of_change": 1.2245965895148168, "market_dynamics": -0.294732, "expectation": {"probability": 52.5675, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1306.403394, "high": 1328.335787, "low": 1268.260387, "close": 1302.589233, "volume": 73900}, "trend_line": 1114.653664, "activity_lines": {"activity_5": 1260.377417, "activity_10": 1222.349807, "activity_20": 1213.876012, "activity_30": 1177.219163}, "trend_signal": 1, "fair_value": 1048.460302, "relative_strength": 8.677458, "rate_of_change": 1.2096593382321794, "market_dynamics": -0.254953, "expectation": {"probability": 54.2611, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1302.589126, "high": 1411.297155, "low": 1295.914072, "close": 1388.411255, "volume": 143300}, "trend_line": 1130.742411, "activity_lines": {"activity_5": 1309.45494, "activity_10": 1257.788272, "activity_20": 1232.529763, "activity_30": 1194.880943}, "trend_signal": 1, "fair_value": 1051.765228, "relative_strength": 17.312621, "rate_of_change": 1.4433852881499174, "market_dynamics": -0.059385, "expectation": {"probability": 52.2411, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1403.668536, "high": 1511.422871, "low": 1344.546606, "close": 1460.883179, "volume": 377100}, "trend_line": 1148.617898, "activity_lines": {"activity_5": 1370.229671, "activity_10": 1301.808933, "activity_20": 1256.272433, "activity_30": 1216.180348}, "trend_signal": 1, "fair_value": 1054.695444, "relative_strength": 21.779626, "rate_of_change": 1.5808628761161787, "market_dynamics": 0.348046, "expectation": {"probability": 53.4059, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1382.689683, "high": 1479.001315, "low": 1342.639361, "close": 1361.71106, "volume": 277500}, "trend_line": 1163.156193, "activity_lines": {"activity_5": 1381.926913, "activity_10": 1321.695397, "activity_20": 1268.573606, "activity_30": 1229.928294}, "trend_signal": 1, "fair_value": 1057.19976, "relative_strength": 16.793244, "rate_of_change": 1.2657207436271432, "market_dynamics": 0.505986, "expectation": {"probability": 54.8471, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1369.339667, "high": 1492.351549, "low": 1350.268083, "close": 1411.297241, "volume": 128200}, "trend_line": 1179.158665, "activity_lines": {"activity_5": 1397.692782, "activity_10": 1346.783214, "activity_20": 1284.294047, "activity_30": 1245.937393}, "trend_signal": 1, "fair_value": 1060.208442, "relative_strength": 19.852988, "rate_of_change": 1.3757801485565315, "market_dynamics": 0.855585, "expectation": {"probability": 54.0477, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1416.065, "high": 1601.059586, "low": 1399.854155, "close": 1563.869995, "volume": 147200}, "trend_line": 1200.278345, "activity_lines": {"activity_5": 1457.323315, "activity_10": 1394.479539, "activity_20": 1313.214757, "activity_30": 1270.757479}, "trend_signal": 1, "fair_value": 1064.200983, "relative_strength": 27.722409, "rate_of_change": 1.7910804225824875, "market_dynamics": 1.152161, "expectation": {"probability": 55.0326, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1557.194861, "high": 1587.709396, "low": 1495.212349, "close": 1514.283936, "volume": 139800}, "trend_line": 1219.336312, "activity_lines": {"activity_5": 1483.006445, "activity_10": 1426.311779, "activity_20": 1335.392303, "activity_30": 1291.015905}, "trend_signal": 1, "fair_value": 1068.248673, "relative_strength": 23.398099, "rate_of_change": 1.5877956208565909, "market_dynamics": 1.217323, "expectation": {"probability": 57.0041, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1523.819614, "high": 1645.877586, "low": 1501.887292, "close": 1543.844604, "volume": 154800}, "trend_line": 1238.593392, "activity_lines": {"activity_5": 1510.151619, "activity_10": 1457.831883, "activity_20": 1359.168202, "activity_30": 1311.951923}, "trend_signal": 1, "fair_value": 1072.375117, "relative_strength": 21.749386, "rate_of_change": 1.5793083344179197, "market_dynamics": 1.400335, "expectation": {"probability": 55.3172, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1549.56616, "high": 1653.506446, "low": 1507.608734, "close": 1564.823486, "volume": 103400}, "trend_line": 1258.361074, "activity_lines": {"activity_5": 1538.758992, "activity_10": 1487.288816, "activity_20": 1384.2428, "activity_30": 1332.999026}, "trend_signal": 1, "fair_value": 1076.740951, "relative_strength": 26.951463, "rate_of_change": 1.595978319251353, "market_dynamics": 1.367403, "expectation": {"probability": 55.8412, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1575.312886, "high": 1744.223128, "low": 1529.54101, "close": 1704.886963, "volume": 196600}, "trend_line": 1281.036363, "activity_lines": {"activity_5": 1600.513363, "activity_10": 1535.120674, "activity_20": 1421.666869, "activity_30": 1361.807148}, "trend_signal": 1, "fair_value": 1081.86976, "relative_strength": 39.51462, "rate_of_change": 1.8019699964113816, "market_dynamics": 1.349918, "expectation": {"probability": 56.1183, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1706.80571, "high": 1706.80571, "low": 1510.12492, "close": 1627.17395, "volume": 224500}, "trend_line": 1299.737433, "activity_lines": {"activity_5": 1616.790747, "activity_10": 1561.577739, "activity_20": 1450.132722, "activity_30": 1384.138605}, "trend_signal": 1, "fair_value": 1086.324118, "relative_strength": 35.656057, "rate_of_change": 1.4598391224590144, "market_dynamics": 1.347337, "expectation": {"probability": 58.0145, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1650.200005, "high": 1818.098351, "low": 1639.646401, "close": 1756.695557, "volume": 152300}, "trend_line": 1324.705762, "activity_lines": {"activity_5": 1672.021737, "activity_10": 1605.682646, "activity_20": 1488.502858, "activity_30": 1413.619775}, "trend_signal": 1, "fair_value": 1091.579361, "relative_strength": 39.065647, "rate_of_change": 1.9210286913387713, "market_dynamics": 1.35811, "expectation": {"probability": 56.0425, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1726.953476, "high": 1780.680913, "low": 1677.06384, "close": 1735.588379, "volume": 110100}, "trend_line": 1347.838334, "activity_lines": {"activity_5": 1704.056226, "activity_10": 1639.253806, "activity_20": 1521.905726, "activity_30": 1440.128331}, "trend_signal": 1, "fair_value": 1096.904973, "relative_strength": 40.481089, "rate_of_change": 1.7462422723273383, "market_dynamics": 1.391326, "expectation": {"probability": 57.9171, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1725.994124, "high": 1725.994124, "low": 1531.232095, "close": 1601.269653, "volume": 227200}, "trend_line": 1364.9462, "activity_lines": {"activity_5": 1678.534888, "activity_10": 1643.40874, "activity_20": 1539.609834, "activity_30": 1456.478738}, "trend_signal": 1, "fair_value": 1101.381321, "relative_strength": 29.545174, "rate_of_change": 1.2692817505218736, "market_dynamics": 1.184838, "expectation": {"probability": 57.216, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1584.000059, "high": 1712.562087, "low": 1514.922095, "close": 1659.794067, "volume": 228200}, "trend_line": 1382.542716, "activity_lines": {"activity_5": 1670.091943, "activity_10": 1653.848866, "activity_20": 1560.747954, "activity_30": 1475.501181}, "trend_signal": 1, "fair_value": 1106.009524, "relative_strength": 29.040547, "rate_of_change": 1.289172862637358, "market_dynamics": 1.062351, "expectation": {"probability": 55.1665, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1688.576846, "high": 1704.886963, "low": 1544.663932, "close": 1637.727661, "volume": 454900}, "trend_line": 1399.149406, "activity_lines": {"activity_5": 1657.299723, "activity_10": 1655.758793, "activity_20": 1577.257099, "activity_30": 1491.964726}, "trend_signal": 1, "fair_value": 1110.584421, "relative_strength": 23.791994, "rate_of_change": 1.2011701199400824, "market_dynamics": 0.891306, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1669.388475, "high": 1688.576848, "low": 1422.817883, "close": 1501.490112, "volume": 766500}, "trend_line": 1407.241589, "activity_lines": {"activity_5": 1598.391406, "activity_10": 1631.555391, "activity_20": 1578.645898, "activity_30": 1498.567352}, "trend_signal": 1, "fair_value": 1114.30363, "relative_strength": 9.578118, "rate_of_change": 0.5783644666751176, "market_dynamics": 0.518298, "expectation": {"probability": 56.3506, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1498.611853, "high": 1506.287202, "low": 1414.183138, "close": 1438.168579, "volume": 321000}, "trend_line": 1408.614091, "activity_lines": {"activity_5": 1535.389608, "activity_10": 1596.071597, "activity_20": 1572.575597, "activity_30": 1500.562642}, "trend_signal": 1, "fair_value": 1117.405383, "relative_strength": 4.449822, "rate_of_change": 0.09753136993167279, "market_dynamics": 0.136394, "expectation": {"probability": 55.5801, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1454.478687, "high": 1516.840782, "low": 1377.725125, "close": 1505.327759, "volume": 402000}, "trend_line": 1413.560246, "activity_lines": {"activity_5": 1514.602189, "activity_10": 1574.719946, "activity_20": 1571.86528, "activity_30": 1506.802233}, "trend_signal": 1, "fair_value": 1121.05517, "relative_strength": 9.360593, "rate_of_change": 0.35113627157376565, "market_dynamics": -0.203286, "expectation": {"probability": 54.07, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1502.449616, "high": 1620.458158, "low": 1476.545312, "close": 1485.180054, "volume": 348500}, "trend_line": 1417.135518, "activity_lines": {"activity_5": 1493.494995, "activity_10": 1550.786816, "activity_20": 1567.662237, "activity_30": 1511.422866}, "trend_signal": 1, "fair_value": 1124.581682, "relative_strength": 11.031457, "rate_of_change": 0.25292675074282195, "market_dynamics": -0.562345, "expectation": {"probability": 55.5815, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1483.261258, "high": 1544.663911, "low": 1413.223511, "close": 1454.478638, "volume": 332900}, "trend_line": 1428.396769, "activity_lines": {"activity_5": 1473.79493, "activity_10": 1525.266282, "activity_20": 1559.683932, "activity_30": 1513.8321}, "trend_signal": 1, "fair_value": 1127.617573, "relative_strength": 6.032323, "rate_of_change": 0.7946488431743549, "market_dynamics": -0.712044, "expectation": {"probability": 54.9146, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1447.762653, "high": 1643.48414, "low": 1425.696026, "close": 1608.945068, "volume": 261300}, "trend_line": 1444.171179, "activity_lines": {"activity_5": 1517.800277, "activity_10": 1530.970468, "activity_20": 1565.693433, "activity_30": 1525.480377}, "trend_signal": 1, "fair_value": 1131.626004, "relative_strength": 15.844248, "rate_of_change": 1.1043437189404612, "market_dynamics": -0.650336, "expectation": {"probability": 52.8294, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1639.646491, "high": 1726.953573, "low": 1634.849398, "close": 1706.805786, "volume": 271300}, "trend_line": 1463.557255, "activity_lines": {"activity_5": 1587.262199, "activity_10": 1557.153884, "activity_20": 1579.972842, "activity_30": 1542.424545}, "trend_signal": 1, "fair_value": 1136.085457, "relative_strength": 20.895764, "rate_of_change": 1.3423669078774771, "market_dynamics": -0.578042, "expectation": {"probability": 53.7176, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1676.104373, "high": 1756.695413, "low": 1645.402977, "close": 1725.994019, "volume": 100100}, "trend_line": 1482.692932, "activity_lines": {"activity_5": 1645.211052, "activity_10": 1587.34939, "activity_20": 1594.908641, "activity_30": 1559.355949}, "trend_signal": 1, "fair_value": 1140.720798, "relative_strength": 21.63893, "rate_of_change": 1.3074771714346076, "market_dynamics": -0.486089, "expectation": {"probability": 54.3403, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1753.817403, "high": 1842.08376, "low": 1727.913098, "close": 1807.544678, "volume": 207400}, "trend_line": 1505.309835, "activity_lines": {"activity_5": 1715.632373, "activity_10": 1630.104572, "activity_20": 1615.876489, "activity_30": 1580.314127}, "trend_signal": 1, "fair_value": 1145.826013, "relative_strength": 18.68291, "rate_of_change": 1.5253935937694274, "market_dynamics": -0.247095, "expectation": {"probability": 54.5376, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1790.27518, "high": 1932.269066, "low": 1787.396914, "close": 1859.353394, "volume": 180900}, "trend_line": 1527.71475, "activity_lines": {"activity_5": 1781.832292, "activity_10": 1679.593146, "activity_20": 1639.891607, "activity_30": 1603.155647}, "trend_signal": 1, "fair_value": 1151.245705, "relative_strength": 19.866698, "rate_of_change": 1.4883922551399575, "market_dynamics": -0.053643, "expectation": {"probability": 54.7332, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1895.811201, "high": 1980.24004, "low": 1853.596865, "close": 1869.906982, "volume": 164700}, "trend_line": 1549.994657, "activity_lines": {"activity_5": 1824.558423, "activity_10": 1726.970996, "activity_20": 1663.504766, "activity_30": 1625.232565}, "trend_signal": 1, "fair_value": 1156.727173, "relative_strength": 20.281401, "rate_of_change": 1.458381350314243, "market_dynamics": 0.110105, "expectation": {"probability": 53.8767, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1869.906752, "high": 1952.416995, "low": 1827.692481, "close": 1943.782227, "volume": 181200}, "trend_line": 1574.101351, "activity_lines": {"activity_5": 1874.512175, "activity_10": 1781.08222, "activity_20": 1692.460219, "activity_30": 1650.638214}, "trend_signal": 1, "fair_value": 1162.605808, "relative_strength": 22.54547, "rate_of_change": 1.5552759418318474, "market_dynamics": 0.441526, "expectation": {"probability": 53.8767, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1964.889318, "high": 2024.373325, "low": 1890.054619, "close": 1994.631348, "volume": 158200}, "trend_line": 1601.428744, "activity_lines": {"activity_5": 1925.617204, "activity_10": 1835.245763, "activity_20": 1724.353981, "activity_30": 1677.769182}, "trend_signal": 1, "fair_value": 1168.581221, "relative_strength": 22.160412, "rate_of_change": 1.7360631183398323, "market_dynamics": 0.636774, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2029.170453, "high": 2321.792969, "low": 1900.608353, "close": 2321.792969, "volume": 584100}, "trend_line": 1635.275061, "activity_lines": {"activity_5": 2067.866952, "activity_10": 1939.996809, "activity_20": 1785.359288, "activity_30": 1724.244293}, "trend_signal": 1, "fair_value": 1176.953518, "relative_strength": 34.846096, "rate_of_change": 2.1135075242536048, "market_dynamics": 1.021512, "expectation": {"probability": 55.1779, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2324.671288, "high": 2350.57559, "low": 2169.245594, "close": 2321.792969, "volume": 210400}, "trend_line": 1669.248519, "activity_lines": {"activity_5": 2175.83348, "activity_10": 2029.53671, "activity_20": 1843.426947, "activity_30": 1768.535771}, "trend_signal": 1, "fair_value": 1185.378701, "relative_strength": 31.382726, "rate_of_change": 2.077537828970776, "market_dynamics": 1.254505, "expectation": {"probability": 57.5242, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2351.535149, "high": 2462.827714, "low": 2324.671266, "close": 2398.546631, "volume": 211100}, "trend_line": 1702.919698, "activity_lines": {"activity_5": 2278.555257, "activity_10": 2117.262471, "activity_20": 1905.49677, "activity_30": 1815.587262}, "trend_signal": 1, "fair_value": 1194.184244, "relative_strength": 31.652856, "rate_of_change": 2.017145956203777, "market_dynamics": 1.367223, "expectation": {"probability": 55.0491, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2390.871249, "high": 2446.517421, "low": 2240.242495, "close": 2417.734863, "volume": 307400}, "trend_line": 1734.814754, "activity_lines": {"activity_5": 2352.430469, "activity_10": 2194.12061, "activity_20": 1966.337609, "activity_30": 1861.70437}, "trend_signal": 1, "fair_value": 1202.78959, "relative_strength": 32.165383, "rate_of_change": 1.8729630080302275, "market_dynamics": 1.514248, "expectation": {"probability": 55.0491, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2322.75274, "high": 2335.225184, "low": 2079.060107, "close": 2181.718018, "volume": 359400}, "trend_line": 1762.14832, "activity_lines": {"activity_5": 2316.036556, "activity_10": 2215.140612, "activity_20": 2001.452338, "activity_30": 1890.536838}, "trend_signal": 1, "fair_value": 1209.270867, "relative_strength": 21.30018, "rate_of_change": 1.575589897248477, "market_dynamics": 1.31874, "expectation": {"probability": 56.4369, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2217.216413, "high": 2346.738179, "low": 2212.419559, "close": 2245.039795, "volume": 160300}, "trend_line": 1789.939738, "activity_lines": {"activity_5": 2288.277458, "activity_10": 2239.387773, "activity_20": 2039.833671, "activity_30": 1921.691127}, "trend_signal": 1, "fair_value": 1216.410737, "relative_strength": 17.344115, "rate_of_change": 1.5771327353420523, "market_dynamics": 1.145751, "expectation": {"probability": 55.1172, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2201.865887, "high": 2473.381365, "low": 2175.002164, "close": 2443.256836, "volume": 313200}, "trend_line": 1819.252633, "activity_lines": {"activity_5": 2331.707585, "activity_10": 2291.71994, "activity_20": 2094.305934, "activity_30": 1963.840617}, "trend_signal": 1, "fair_value": 1224.739036, "relative_strength": 28.201812, "rate_of_change": 1.6376470323382488, "market_dynamics": 1.11064, "expectation": {"probability": 55.1172, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2494.643135, "high": 2501.429961, "low": 2130.093816, "close": 2147.545654, "volume": 249100}, "trend_line": 1840.361357, "activity_lines": {"activity_5": 2268.469727, "activity_10": 2279.670011, "activity_20": 2116.779374, "activity_30": 1985.020812}, "trend_signal": 1, "fair_value": 1231.124436, "relative_strength": 16.006929, "rate_of_change": 1.1602964655431636, "market_dynamics": 0.770386, "expectation": {"probability": 56.5002, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2177.60119, "high": 2261.951819, "low": 2133.002057, "close": 2205.718262, "volume": 207900}, "trend_line": 1862.423812, "activity_lines": {"activity_5": 2241.356136, "activity_10": 2273.148944, "activity_20": 2141.716607, "activity_30": 2008.592225}, "trend_signal": 1, "fair_value": 1237.930052, "relative_strength": 16.798906, "rate_of_change": 1.1988110332833943, "market_dynamics": 0.513299, "expectation": {"probability": 55.1845, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2163.058493, "high": 2194.083984, "low": 1822.747226, "close": 1851.833618, "volume": 463500}, "trend_line": 1871.990816, "activity_lines": {"activity_5": 2110.415438, "activity_10": 2197.522741, "activity_20": 2129.295542, "activity_30": 2007.908987}, "trend_signal": 1, "fair_value": 1242.283837, "relative_strength": 4.307344, "rate_of_change": 0.5136856572793861, "market_dynamics": 0.235989, "expectation": {"probability": 53.5847, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1856.681425, "high": 1944.910128, "low": 1784.935017, "close": 1857.651001, "volume": 274700}, "trend_line": 1877.082951, "activity_lines": {"activity_5": 2003.40616, "activity_10": 2125.550566, "activity_20": 2115.778486, "activity_30": 2006.983838}, "trend_signal": 1, "fair_value": 1247.023849, "relative_strength": 2.222314, "rate_of_change": 0.2720170930582225, "market_dynamics": -0.290357, "expectation": {"probability": 54.3155, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1865.407361, "high": 1887.706929, "low": 1827.595121, "close": 1838.260132, "volume": 123600}, "trend_line": 1884.119157, "activity_lines": {"activity_5": 1915.75918, "activity_10": 2058.491724, "activity_20": 2098.641009, "activity_30": 2004.47914}, "trend_signal": 1, "fair_value": 1251.491705, "relative_strength": 0.296192, "rate_of_change": 0.37484789877035074, "market_dynamics": -0.614791, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1856.681419, "high": 1869.285522, "low": 1800.447864, "close": 1843.10791, "volume": 228400}, "trend_line": 1886.999569, "activity_lines": {"activity_5": 1870.061239, "activity_10": 2001.105802, "activity_20": 2080.137695, "activity_30": 2001.833253}, "trend_signal": 0, "fair_value": 1256.197635, "relative_strength": 0.525546, "rate_of_change": 0.15287844132885584, "market_dynamics": -0.851173, "expectation": {"probability": 50.6274, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1973.996576, "high": 2059.31661, "low": 1812.082349, "close": 2052.529785, "volume": 923000}, "trend_line": 1897.564282, "activity_lines": {"activity_5": 1914.466439, "activity_10": 1991.89547, "activity_20": 2080.46426, "activity_30": 2012.512622}, "trend_signal": 1, "fair_value": 1262.18687, "relative_strength": 9.603684, "rate_of_change": 0.5598683313742709, "market_dynamics": -0.78298, "expectation": {"probability": 56.3591, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2045.743344, "high": 2100.037632, "low": 1893.524151, "close": 1919.701904, "volume": 244500}, "trend_line": 1908.178691, "activity_lines": {"activity_5": 1924.808244, "activity_10": 1965.174707, "activity_20": 2066.494245, "activity_30": 2013.940855}, "trend_signal": 1, "fair_value": 1267.389699, "relative_strength": 2.357971, "rate_of_change": 0.5593701937102558, "market_dynamics": -0.784492, "expectation": {"probability": 57.8495, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1920.671497, "high": 2021.504437, "low": 1890.615597, "close": 2007.930786, "volume": 185900}, "trend_line": 1919.783248, "activity_lines": {"activity_5": 1960.035124, "activity_10": 1959.259488, "activity_20": 2060.004563, "activity_30": 2020.376474}, "trend_signal": 1, "fair_value": 1273.229071, "relative_strength": 6.805064, "rate_of_change": 0.608148338241761, "market_dynamics": -0.697749, "expectation": {"probability": 56.9594, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2012.778486, "high": 2065.134092, "low": 1887.706987, "close": 1921.641113, "volume": 144400}, "trend_line": 1929.24703, "activity_lines": {"activity_5": 1956.480127, "activity_10": 1941.966311, "activity_20": 2044.342597, "activity_30": 2020.496337}, "trend_signal": 1, "fair_value": 1278.31422, "relative_strength": 1.140784, "rate_of_change": 0.492960963684794, "market_dynamics": -0.694907, "expectation": {"probability": 55.7297, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1921.641167, "high": 2370.541192, "low": 1900.311144, "close": 2353.089355, "volume": 349400}, "trend_line": 1957.633671, "activity_lines": {"activity_5": 2091.182479, "activity_10": 2012.60219, "activity_20": 2069.474332, "activity_30": 2047.841003}, "trend_signal": 1, "fair_value": 1286.324747, "relative_strength": 22.134913, "rate_of_change": 1.4713844602886368, "market_dynamics": -0.646386, "expectation": {"probability": 57.0484, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2353.089251, "high": 2360.845566, "low": 2182.448996, "close": 2241.591309, "volume": 212800}, "trend_line": 1984.414429, "activity_lines": {"activity_5": 2154.720052, "activity_10": 2059.22854, "activity_20": 2081.686337, "activity_30": 2066.16085}, "trend_signal": 1, "fair_value": 1293.472688, "relative_strength": 16.022429, "rate_of_change": 1.3680168254523182, "market_dynamics": -0.458217, "expectation": {"probability": 57.7978, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2229.956699, "high": 2423.866084, "low": 2228.987152, "close": 2338.545898, "volume": 179100}, "trend_line": 2012.188367, "activity_lines": {"activity_5": 2237.97172, "activity_10": 2122.830759, "activity_20": 2101.713973, "activity_30": 2089.008042}, "trend_signal": 1, "fair_value": 1301.182989, "relative_strength": 16.995487, "rate_of_change": 1.3996037115087943, "market_dynamics": -0.244998, "expectation": {"probability": 55.6569, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2335.637245, "high": 2651.709577, "low": 2286.190379, "close": 2564.450439, "volume": 322900}, "trend_line": 2048.164046, "activity_lines": {"activity_5": 2368.601969, "activity_10": 2218.657217, "activity_20": 2141.61864, "activity_30": 2124.637853}, "trend_signal": 1, "fair_value": 1309.80912, "relative_strength": 22.958311, "rate_of_change": 1.7878882310425317, "market_dynamics": 0.157544, "expectation": {"probability": 54.7666, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2564.450356, "high": 2686.61318, "low": 2564.450356, "close": 2608.079834, "volume": 141100}, "trend_line": 2086.617419, "activity_lines": {"activity_5": 2476.67404, "activity_10": 2309.565394, "activity_20": 2184.522975, "activity_30": 2160.761452}, "trend_signal": 1, "fair_value": 1318.247705, "relative_strength": 22.950781, "rate_of_change": 1.8774557182125384, "market_dynamics": 0.325194, "expectation": {"probability": 54.9627, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2601.292934, "high": 2751.572721, "low": 2553.785162, "close": 2617.775635, "volume": 172400}, "trend_line": 2120.245105, "activity_lines": {"activity_5": 2542.215462, "activity_10": 2388.239722, "activity_20": 2226.987449, "activity_30": 2195.029724}, "trend_signal": 1, "fair_value": 1326.831241, "relative_strength": 25.710131, "rate_of_change": 1.6115884825746205, "market_dynamics": 0.536546, "expectation": {"probability": 56.0689, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2617.775496, "high": 2710.851958, "low": 2230.926301, "close": 2300.733643, "volume": 185000}, "trend_line": 2140.0427, "activity_lines": {"activity_5": 2484.430469, "activity_10": 2395.185183, "activity_20": 2238.2135, "activity_30": 2206.674146}, "trend_signal": 1, "fair_value": 1334.06259, "relative_strength": 16.594616, "rate_of_change": 0.9337408657759878, "market_dynamics": 0.624759, "expectation": {"probability": 58.5008, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2328.85048, "high": 2464.587086, "low": 1966.240082, "close": 1996.296021, "volume": 224100}, "trend_line": 2149.052767, "activity_lines": {"activity_5": 2321.223446, "activity_10": 2342.265552, "activity_20": 2221.002641, "activity_30": 2197.400167}, "trend_signal": 1, "fair_value": 1339.176816, "relative_strength": 5.635168, "rate_of_change": 0.4210227674429189, "market_dynamics": 0.437769, "expectation": {"probability": 55.2026, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1821.777897, "high": 1984.661601, "low": 1511.523013, "close": 1951.697021, "volume": 430300}, "trend_line": 2153.857845, "activity_lines": {"activity_5": 2165.966748, "activity_10": 2279.844391, "activity_20": 2200.427219, "activity_30": 2184.667538}, "trend_signal": 1, "fair_value": 1344.22989, "relative_strength": 5.470039, "rate_of_change": 0.2235905080500923, "market_dynamics": 0.25408, "expectation": {"probability": 54.9724, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2097.128984, "high": 2185.357794, "low": 1971.087945, "close": 2183.418701, "volume": 318100}, "trend_line": 2164.660022, "activity_lines": {"activity_5": 2128.800838, "activity_10": 2260.576878, "activity_20": 2203.3174, "activity_30": 2186.57469}, "trend_signal": 0, "fair_value": 1350.655992, "relative_strength": 8.02258, "rate_of_change": 0.501526924122517, "market_dynamics": 0.078833, "expectation": {"probability": 54.0276, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2210.565905, "high": 2259.043228, "low": 1996.296007, "close": 2105.854736, "volume": 187800}, "trend_line": 2172.524947, "activity_lines": {"activity_5": 2094.091015, "activity_10": 2222.447232, "activity_20": 2200.05786, "activity_30": 2182.780801}, "trend_signal": 0, "fair_value": 1356.466606, "relative_strength": 2.983344, "rate_of_change": 0.36333303706201386, "market_dynamics": -0.123887, "expectation": {"probability": 54.7411, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2093.250599, "high": 2152.393134, "low": 2012.778498, "close": 2113.611328, "volume": 101400}, "trend_line": 2178.185917, "activity_lines": {"activity_5": 2096.094783, "activity_10": 2190.223051, "activity_20": 2197.735572, "activity_30": 2178.979922}, "trend_signal": 0, "fair_value": 1362.261883, "relative_strength": 2.350447, "rate_of_change": 0.2605710009368149, "market_dynamics": -0.237648, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2162.088684, "high": 2178.570861, "low": 1922.610636, "close": 1929.397461, "volume": 178900}, "trend_line": 2176.011454, "activity_lines": {"activity_5": 2049.16875, "activity_10": 2126.832349, "activity_20": 2178.30771, "activity_30": 2162.929054}, "trend_signal": 0, "fair_value": 1366.911789, "relative_strength": -1.01164, "rate_of_change": -0.09982908176151947, "market_dynamics": -0.447221, "expectation": {"probability": 53.5589, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1854.742389, "high": 1981.752964, "low": 1833.412367, "close": 1924.549683, "volume": 100000}, "trend_line": 2162.770011, "activity_lines": {"activity_5": 2005.086694, "activity_10": 2069.999294, "activity_20": 2158.048804, "activity_30": 2146.705714}, "trend_signal": 0, "fair_value": 1371.288136, "relative_strength": -2.005158, "rate_of_change": -0.608518993576947, "market_dynamics": -0.732998, "expectation": {"probability": 52.9107, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1929.397485, "high": 2076.768575, "low": 1875.102863, "close": 2050.59082, "volume": 78000}, "trend_line": 2153.72994, "activity_lines": {"activity_5": 2004.828174, "activity_10": 2047.717369, "activity_20": 2149.47525, "activity_30": 2139.468346}, "trend_signal": 0, "fair_value": 1375.957905, "relative_strength": 1.031921, "rate_of_change": -0.41798577537239107, "market_dynamics": -0.941453, "expectation": {"probability": 50.4601, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2065.133881, "high": 2095.189821, "low": 2008.900337, "close": 2065.134033, "volume": 64000}, "trend_line": 2142.616186, "activity_lines": {"activity_5": 2018.272583, "activity_10": 2038.215829, "activity_20": 2141.275666, "activity_30": 2133.752482}, "trend_signal": 0, "fair_value": 1380.917163, "relative_strength": -3.573184, "rate_of_change": -0.5160235642171539, "market_dynamics": -1.06757, "expectation": {"probability": 50.9101, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1957.980693, "high": 2066.108037, "low": 1927.782981, "close": 2037.858643, "volume": 118300}, "trend_line": 2129.953646, "activity_lines": {"activity_5": 2025.339909, "activity_10": 2033.803156, "activity_20": 2129.421158, "activity_30": 2126.99393}, "trend_signal": 0, "fair_value": 1385.987055, "relative_strength": -1.914941, "rate_of_change": -0.5909849875464471, "market_dynamics": -1.109312, "expectation": {"probability": 53.3553, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2069.030509, "high": 2075.849347, "low": 1977.463059, "close": 2056.366943, "volume": 81700}, "trend_line": 2125.775277, "activity_lines": {"activity_5": 2043.626847, "activity_10": 2037.535174, "activity_20": 2119.399208, "activity_30": 2122.246401}, "trend_signal": 0, "fair_value": 1390.973379, "relative_strength": -3.364322, "rate_of_change": -0.1961718278633256, "market_dynamics": -1.09708, "expectation": {"probability": 50.7532, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2080.719853, "high": 2274.569543, "low": 2070.004535, "close": 2217.09668, "volume": 140100}, "trend_line": 2124.843839, "activity_lines": {"activity_5": 2107.025732, "activity_10": 2069.398582, "activity_20": 2124.034066, "activity_30": 2128.138105}, "trend_signal": 0, "fair_value": 1397.06139, "relative_strength": 5.805613, "rate_of_change": -0.043816390663577696, "market_dynamics": -0.920542, "expectation": {"probability": 53.3056, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2220.99315, "high": 2259.957942, "low": 2123.581356, "close": 2169.36499, "volume": 129500}, "trend_line": 2115.714111, "activity_lines": {"activity_5": 2135.010921, "activity_10": 2087.758052, "activity_20": 2123.127021, "activity_30": 2131.010437}, "trend_signal": 0, "fair_value": 1402.974272, "relative_strength": 6.232599, "rate_of_change": -0.4296658339041517, "market_dynamics": -0.782575, "expectation": {"probability": 54.5713, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2162.545783, "high": 2401.205271, "low": 2162.545783, "close": 2226.837891, "volume": 206400}, "trend_line": 2118.357186, "activity_lines": {"activity_5": 2174.235466, "activity_10": 2116.822663, "activity_20": 2126.513947, "activity_30": 2138.179713}, "trend_signal": 0, "fair_value": 1409.219884, "relative_strength": 8.392343, "rate_of_change": 0.12492590498208425, "market_dynamics": -0.44548, "expectation": {"probability": 53.0359, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2258.983616, "high": 2450.885162, "low": 2216.122349, "close": 2386.593262, "volume": 153800}, "trend_line": 2124.386353, "activity_lines": {"activity_5": 2255.931543, "activity_10": 2172.734011, "activity_20": 2145.716869, "activity_30": 2155.485266}, "trend_signal": 1, "fair_value": 1417.476838, "relative_strength": 11.511336, "rate_of_change": 0.28461522163711667, "market_dynamics": 0.043024, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2435.299573, "high": 2532.711556, "low": 2012.531587, "close": 2084.616455, "volume": 559700}, "trend_line": 2132.14578, "activity_lines": {"activity_5": 2213.71971, "activity_10": 2168.777177, "activity_20": 2135.469609, "activity_30": 2152.919466}, "trend_signal": 1, "fair_value": 1423.893201, "relative_strength": -0.762374, "rate_of_change": 0.3652549824113825, "market_dynamics": 0.326623, "expectation": {"probability": 54.9362, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2084.616233, "high": 2199.562419, "low": 2058.315, "close": 2094.357666, "volume": 197400}, "trend_line": 2140.036003, "activity_lines": {"activity_5": 2172.871647, "activity_10": 2163.769309, "activity_20": 2127.359272, "activity_30": 2150.481524}, "trend_signal": 0, "fair_value": 1430.490955, "relative_strength": 0.213286, "rate_of_change": 0.37006020291916125, "market_dynamics": 0.464337, "expectation": {"probability": 54.2094, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2107.995069, "high": 2118.710199, "low": 2035.910031, "close": 2097.280029, "volume": 114700}, "trend_line": 2148.669999, "activity_lines": {"activity_5": 2141.180306, "activity_10": 2156.205362, "activity_20": 2121.765791, "activity_30": 2147.723074}, "trend_signal": 0, "fair_value": 1437.303707, "relative_strength": 0.204068, "rate_of_change": 0.40345096941810765, "market_dynamics": 0.38273, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2094.357444, "high": 2198.588341, "low": 2066.107988, "close": 2172.286865, "volume": 146200}, "trend_line": 2159.642631, "activity_lines": {"activity_5": 2139.296907, "activity_10": 2161.430127, "activity_20": 2125.748199, "activity_30": 2149.246742}, "trend_signal": 0, "fair_value": 1444.686484, "relative_strength": 1.102262, "rate_of_change": 0.5106708803635125, "market_dynamics": 0.222187, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2218.070558, "high": 2446.988978, "low": 2188.847096, "close": 2333.016846, "volume": 255200}, "trend_line": 2168.9922, "activity_lines": {"activity_5": 2194.626904, "activity_10": 2193.930291, "activity_20": 2147.159599, "activity_30": 2160.432176}, "trend_signal": 0, "fair_value": 1453.165002, "relative_strength": 6.978366, "rate_of_change": 0.43292204301740206, "market_dynamics": 0.316699, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2332.042822, "high": 2507.384479, "low": 2301.844987, "close": 2470.367676, "volume": 218100}, "trend_line": 2187.347725, "activity_lines": {"activity_5": 2299.312272, "activity_10": 2246.036821, "activity_20": 2181.498302, "activity_30": 2179.875755}, "trend_signal": 0, "fair_value": 1462.066024, "relative_strength": 14.913042, "rate_of_change": 0.846269756064588, "market_dynamics": 0.600364, "expectation": {"probability": 55.7676, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2481.082983, "high": 2515.177174, "low": 2372.955811, "close": 2372.955811, "volume": 112600}, "trend_line": 2199.515226, "activity_lines": {"activity_5": 2345.81027, "activity_10": 2272.904816, "activity_20": 2204.302199, "activity_30": 2191.85047}, "trend_signal": 0, "fair_value": 1470.271242, "relative_strength": 5.764667, "rate_of_change": 0.5562673397070372, "market_dynamics": 0.766419, "expectation": {"probability": 58.2628, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2399.257079, "high": 2399.257079, "low": 2350.551089, "close": 2398.282959, "volume": 12400}, "trend_line": 2215.403288, "activity_lines": {"activity_5": 2382.177442, "activity_10": 2301.543945, "activity_20": 2227.512212, "activity_30": 2204.674195}, "trend_signal": 0, "fair_value": 1478.787499, "relative_strength": 7.617167, "rate_of_change": 0.7223438061346701, "market_dynamics": 0.848568, "expectation": {"probability": 55.9711, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2435.299286, "high": 2473.289955, "low": 2305.741504, "close": 2368.084961, "volume": 80100}, "trend_line": 2215.903141, "activity_lines": {"activity_5": 2388.411751, "activity_10": 2320.530385, "activity_20": 2246.823061, "activity_30": 2214.524625}, "trend_signal": 0, "fair_value": 1487.461076, "relative_strength": 7.81432, "rate_of_change": 0.022562618856228882, "market_dynamics": 0.745109, "expectation": {"probability": 58.9349, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2337.887414, "high": 2474.264208, "low": 2232.682659, "close": 2264.828613, "volume": 104100}, "trend_line": 2216.677718, "activity_lines": {"activity_5": 2347.174072, "activity_10": 2318.174814, "activity_20": 2255.051258, "activity_30": 2217.681107}, "trend_signal": 1, "fair_value": 1495.627385, "relative_strength": 4.835847, "rate_of_change": 0.034955363601794534, "market_dynamics": 0.493842, "expectation": {"probability": 58.5666, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2284.31101, "high": 2395.360426, "low": 2219.044754, "close": 2313.534424, "volume": 107900}, "trend_line": 2215.844002, "activity_lines": {"activity_5": 2326.717546, "activity_10": 2326.888747, "activity_20": 2267.198021, "activity_30": 2223.929927}, "trend_signal": 1, "fair_value": 1504.17728, "relative_strength": 2.921433, "rate_of_change": -0.037611060607958664, "market_dynamics": 0.372862, "expectation": {"probability": 56.1897, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2317.430847, "high": 2361.266091, "low": 2191.769574, "close": 2345.680176, "volume": 141900}, "trend_line": 2208.55166, "activity_lines": {"activity_5": 2327.43182, "activity_10": 2337.285218, "activity_20": 2280.57706, "activity_30": 2232.306454}, "trend_signal": 1, "fair_value": 1513.08787, "relative_strength": 5.101353, "rate_of_change": -0.32909997244470895, "market_dynamics": 0.313255, "expectation": {"probability": 56.6247, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2321.327429, "high": 2381.722856, "low": 2274.56964, "close": 2330.094482, "volume": 113900}, "trend_line": 2199.285482, "activity_lines": {"activity_5": 2324.769238, "activity_10": 2340.278427, "activity_20": 2290.466364, "activity_30": 2240.147927}, "trend_signal": 1, "fair_value": 1521.708234, "relative_strength": 6.299233, "rate_of_change": -0.41955903354329094, "market_dynamics": 0.19682, "expectation": {"probability": 58.9344, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2342.758154, "high": 2629.149154, "low": 2330.094596, "close": 2617.459717, "volume": 402400}, "trend_line": 2199.274951, "activity_lines": {"activity_5": 2422.440967, "activity_10": 2391.28687, "activity_20": 2326.392816, "activity_30": 2267.12691}, "trend_signal": 1, "fair_value": 1532.301527, "relative_strength": 18.041127, "rate_of_change": -0.0004788373354024085, "market_dynamics": 0.533012, "expectation": {"probability": 56.4715, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2615.511411, "high": 2647.657361, "low": 2359.31815, "close": 2385.619385, "volume": 184600}, "trend_line": 2202.104476, "activity_lines": {"activity_5": 2426.207601, "activity_10": 2392.048473, "activity_20": 2337.609115, "activity_30": 2279.149131}, "trend_signal": 1, "fair_value": 1541.646559, "relative_strength": 8.54033, "rate_of_change": 0.12865717397970325, "market_dynamics": 0.680947, "expectation": {"probability": 58.8306, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2338.861627, "high": 2400.231174, "low": 2289.181436, "close": 2318.405029, "volume": 156200}, "trend_line": 2212.841443, "activity_lines": {"activity_5": 2399.516732, "activity_10": 2379.632875, "activity_20": 2340.768042, "activity_30": 2286.652393}, "trend_signal": 1, "fair_value": 1550.483414, "relative_strength": 9.999575, "rate_of_change": 0.4875775476149489, "market_dynamics": 0.639184, "expectation": {"probability": 58.2243, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2336.913371, "high": 2464.523133, "low": 2250.216857, "close": 2357.369873, "volume": 178400}, "trend_line": 2226.363871, "activity_lines": {"activity_5": 2385.489437, "activity_10": 2377.064751, "activity_20": 2346.390107, "activity_30": 2295.976807}, "trend_signal": 1, "fair_value": 1559.528412, "relative_strength": 12.547823, "rate_of_change": 0.6110888804426743, "market_dynamics": 0.644644, "expectation": {"probability": 55.7164, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2358.343866, "high": 2367.110944, "low": 2177.157562, "close": 2294.052002, "volume": 149000}, "trend_line": 2230.051648, "activity_lines": {"activity_5": 2349.576872, "activity_10": 2363.267667, "activity_20": 2345.31393, "activity_30": 2300.343784}, "trend_signal": 1, "fair_value": 1568.030736, "relative_strength": 8.829864, "rate_of_change": 0.1656412524491643, "market_dynamics": 0.143535, "expectation": {"probability": 58.0271, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2295.025997, "high": 2454.7817, "low": 2272.621244, "close": 2427.506348, "volume": 171700}, "trend_line": 2240.773368, "activity_lines": {"activity_5": 2360.551921, "activity_10": 2375.630118, "activity_20": 2356.353944, "activity_30": 2313.082797}, "trend_signal": 1, "fair_value": 1576.544006, "relative_strength": 12.890396, "rate_of_change": 0.4807834836298825, "market_dynamics": -0.072878, "expectation": {"probability": 56.6082, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2423.610049, "high": 2423.610049, "low": 2276.739521, "close": 2295.482178, "volume": 166200}, "trend_line": 2246.83573, "activity_lines": {"activity_5": 2340.182471, "activity_10": 2362.907786, "activity_20": 2353.864662, "activity_30": 2316.612397}, "trend_signal": 1, "fair_value": 1584.86754, "relative_strength": 8.303657, "rate_of_change": 0.27054775313625856, "market_dynamics": -0.298902, "expectation": {"probability": 60.3821, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2268.847788, "high": 2276.73957, "low": 1802.254401, "close": 1890.04895, "volume": 255200}, "trend_line": 2245.524113, "activity_lines": {"activity_5": 2190.677759, "activity_10": 2275.912984, "activity_20": 2313.196555, "activity_30": 2293.593895}, "trend_signal": 0, "fair_value": 1590.886194, "relative_strength": -2.03767, "rate_of_change": -0.05837618578372181, "market_dynamics": -0.603374, "expectation": {"probability": 64.657, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1613.841485, "high": 1947.263298, "low": 1575.369714, "close": 1924.574829, "volume": 325200}, "trend_line": 2245.524951, "activity_lines": {"activity_5": 2081.238745, "activity_10": 2202.89535, "activity_20": 2276.743139, "activity_30": 2272.88749}, "trend_signal": 0, "fair_value": 1597.07216, "relative_strength": 0.280483, "rate_of_change": 3.731868186492355e-05, "market_dynamics": -0.743149, "expectation": {"probability": 55.9084, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1964.033225, "high": 2034.07157, "low": 1907.805142, "close": 2030.12561, "volume": 106600}, "trend_line": 2244.842778, "activity_lines": {"activity_5": 2035.836328, "activity_10": 2156.725229, "activity_20": 2251.150668, "activity_30": 2258.990758}, "trend_signal": 0, "fair_value": 1603.57467, "relative_strength": 2.002067, "rate_of_change": -0.030379221557787682, "market_dynamics": -1.077021, "expectation": {"probability": 56.5307, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2009.410082, "high": 2009.410082, "low": 1877.225098, "close": 1984.748779, "volume": 106700}, "trend_line": 2242.163269, "activity_lines": {"activity_5": 1992.903393, "activity_10": 2107.758753, "activity_20": 2221.556377, "activity_30": 2242.2105}, "trend_signal": 0, "fair_value": 1610.23038, "relative_strength": -3.217094, "rate_of_change": -0.11936288038787778, "market_dynamics": -1.238338, "expectation": {"probability": 65.2864, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2034.071298, "high": 2149.486927, "low": 1993.626744, "close": 2076.489014, "volume": 155000}, "trend_line": 2243.450948, "activity_lines": {"activity_5": 2010.067708, "activity_10": 2086.976156, "activity_20": 2201.592289, "activity_30": 2231.521839}, "trend_signal": 0, "fair_value": 1617.43216, "relative_strength": -2.108446, "rate_of_change": 0.057430206702758425, "market_dynamics": -1.214119, "expectation": {"probability": 60.2859, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2061.692193, "high": 2075.502518, "low": 2022.233917, "close": 2039.003662, "volume": 62000}, "trend_line": 2242.872172, "activity_lines": {"activity_5": 2029.33645, "activity_10": 2064.998593, "activity_20": 2179.279729, "activity_30": 2218.331691}, "trend_signal": 0, "fair_value": 1624.555679, "relative_strength": -5.793297, "rate_of_change": -0.025798469118135093, "market_dynamics": -1.25305, "expectation": {"probability": 65.3215, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2088.326584, "high": 2629.890625, "low": 2073.529717, "close": 2629.890625, "volume": 400700}, "trend_line": 2256.63197, "activity_lines": {"activity_5": 2235.637199, "activity_10": 2155.535047, "activity_20": 2215.296233, "activity_30": 2243.300623}, "trend_signal": 0, "fair_value": 1635.148878, "relative_strength": 20.031579, "rate_of_change": 0.6134900674134383, "market_dynamics": -0.673198, "expectation": {"probability": 56.1683, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2622.985551, "high": 2688.091435, "low": 2461.206705, "close": 2641.728027, "volume": 303900}, "trend_line": 2272.377405, "activity_lines": {"activity_5": 2398.862695, "activity_10": 2243.268834, "activity_20": 2251.216608, "activity_30": 2268.14553}, "trend_signal": 0, "fair_value": 1645.577918, "relative_strength": 21.633545, "rate_of_change": 0.6977404915521193, "market_dynamics": -0.113464, "expectation": {"probability": 56.55, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2673.294732, "high": 2934.705705, "low": 2635.809418, "close": 2931.746338, "volume": 276700}, "trend_line": 2295.874353, "activity_lines": {"activity_5": 2617.987467, "activity_10": 2377.411841, "activity_20": 2313.598514, "activity_30": 2310.685462}, "trend_signal": 1, "fair_value": 1658.058082, "relative_strength": 31.045796, "rate_of_change": 1.0340248916530645, "market_dynamics": 0.498823, "expectation": {"probability": 56.2046, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2944.570108, "high": 3309.558678, "low": 2858.748466, "close": 3265.167969, "volume": 324500}, "trend_line": 2325.160177, "activity_lines": {"activity_5": 2885.119613, "activity_10": 2563.008962, "activity_20": 2405.050758, "activity_30": 2373.220534}, "trend_signal": 1, "fair_value": 1672.681566, "relative_strength": 45.069601, "rate_of_change": 1.275584788067017, "market_dynamics": 1.232372, "expectation": {"probability": 56.5053, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3334.22018, "high": 3353.949293, "low": 3176.387272, "close": 3275.032471, "volume": 224400}, "trend_line": 2364.84071, "activity_lines": {"activity_5": 3076.294662, "activity_10": 2732.768979, "activity_20": 2492.678958, "activity_30": 2434.502617}, "trend_signal": 1, "fair_value": 1687.338278, "relative_strength": 43.947545, "rate_of_change": 1.7065720199628094, "market_dynamics": 1.360551, "expectation": {"probability": 56.9633, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3265.168272, "high": 3413.136378, "low": 3156.657922, "close": 3319.423096, "volume": 263400}, "trend_line": 2405.676225, "activity_lines": {"activity_5": 3199.864665, "activity_10": 2885.418499, "activity_20": 2579.956274, "activity_30": 2496.088577}, "trend_signal": 1, "fair_value": 1702.141523, "relative_strength": 42.445205, "rate_of_change": 1.7267765573944394, "market_dynamics": 1.495266, "expectation": {"probability": 57.5084, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3299.694144, "high": 3635.089071, "low": 3294.761866, "close": 3620.292236, "volume": 403400}, "trend_line": 2456.443298, "activity_lines": {"activity_5": 3377.75555, "activity_10": 3067.410622, "activity_20": 2691.250924, "activity_30": 2574.450901}, "trend_signal": 1, "fair_value": 1719.107454, "relative_strength": 47.1447, "rate_of_change": 2.110303642378142, "market_dynamics": 1.549526, "expectation": {"probability": 58.2384, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3689.34412, "high": 3699.208676, "low": 3319.423042, "close": 3329.287598, "volume": 219200}, "trend_line": 2495.009989, "activity_lines": {"activity_5": 3393.407276, "activity_10": 3167.580691, "activity_20": 2768.687047, "activity_30": 2630.763436}, "trend_signal": 1, "fair_value": 1734.424009, "relative_strength": 35.5811, "rate_of_change": 1.5700216256324915, "market_dynamics": 1.350231, "expectation": {"probability": 59.9136, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3314.490935, "high": 3723.869899, "low": 3270.100431, "close": 3521.646484, "volume": 495100}, "trend_line": 2534.630977, "activity_lines": {"activity_5": 3446.675879, "activity_10": 3278.278942, "activity_20": 2861.053407, "activity_30": 2696.998049}, "trend_signal": 1, "fair_value": 1750.979636, "relative_strength": 43.142739, "rate_of_change": 1.588009193337128, "market_dynamics": 1.395008, "expectation": {"probability": 58.0709, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3467.391452, "high": 3709.073048, "low": 3457.526896, "close": 3521.646484, "volume": 264500}, "trend_line": 2569.673604, "activity_lines": {"activity_5": 3482.845915, "activity_10": 3362.701602, "activity_20": 2948.010114, "activity_30": 2760.676468}, "trend_signal": 1, "fair_value": 1767.319225, "relative_strength": 41.236922, "rate_of_change": 1.3825534098646926, "market_dynamics": 1.339832, "expectation": {"probability": 59.0927, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3546.307851, "high": 3723.870077, "low": 3516.714183, "close": 3709.073242, "volume": 248100}, "trend_line": 2614.210852, "activity_lines": {"activity_5": 3565.050602, "activity_10": 3454.244713, "activity_20": 3047.087268, "activity_30": 2834.186123}, "trend_signal": 1, "fair_value": 1784.800257, "relative_strength": 41.644462, "rate_of_change": 1.7331869670401956, "market_dynamics": 1.216461, "expectation": {"probability": 58.1418, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3718.937636, "high": 3911.296341, "low": 3630.156631, "close": 3807.718506, "volume": 292300}, "trend_line": 2661.192037, "activity_lines": {"activity_5": 3654.160368, "activity_10": 3544.101824, "activity_20": 3149.122526, "activity_30": 2911.186616}, "trend_signal": 1, "fair_value": 1803.069657, "relative_strength": 46.073661, "rate_of_change": 1.7971459709937596, "market_dynamics": 1.311037, "expectation": {"probability": 58.4912, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3669.614856, "high": 4360.133898, "low": 3664.682578, "close": 4340.404785, "volume": 516100}, "trend_line": 2726.936031, "activity_lines": {"activity_5": 3908.337142, "activity_10": 3709.611159, "activity_20": 3294.681875, "activity_30": 3019.522923}, "trend_signal": 1, "fair_value": 1824.351643, "relative_strength": 60.127648, "rate_of_change": 2.4704716189559375, "market_dynamics": 1.377723, "expectation": {"probability": 58.8348, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4389.72729, "high": 4399.591846, "low": 3797.854348, "close": 3955.687256, "volume": 687900}, "trend_line": 2783.297986, "activity_lines": {"activity_5": 3966.866927, "activity_10": 3779.559881, "activity_20": 3394.492419, "activity_30": 3098.797195}, "trend_signal": 1, "fair_value": 1842.933454, "relative_strength": 39.295597, "rate_of_change": 2.0668601815104273, "market_dynamics": 1.509444, "expectation": {"probability": 60.0548, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4019.8066, "high": 4182.571846, "low": 3832.380006, "close": 3970.483887, "volume": 489900}, "trend_line": 2838.529635, "activity_lines": {"activity_5": 4001.392871, "activity_10": 3839.644003, "activity_20": 3487.806427, "activity_30": 3175.389834}, "trend_signal": 1, "fair_value": 1861.754139, "relative_strength": 40.67967, "rate_of_change": 1.9843958238684918, "market_dynamics": 1.583923, "expectation": {"probability": 58.872, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4172.70699, "high": 4266.42085, "low": 3960.61949, "close": 4074.061768, "volume": 447900}, "trend_line": 2896.142354, "activity_lines": {"activity_5": 4040.522282, "activity_10": 3905.915896, "activity_20": 3581.078163, "activity_30": 3255.101585}, "trend_signal": 1, "fair_value": 1881.21478, "relative_strength": 42.379186, "rate_of_change": 2.0296676944857825, "market_dynamics": 1.611118, "expectation": {"probability": 59.0304, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3955.686898, "high": 3980.348359, "low": 3709.073147, "close": 3792.921875, "volume": 539700}, "trend_line": 2944.903267, "activity_lines": {"activity_5": 3961.605827, "activity_10": 3907.350741, "activity_20": 3637.339018, "activity_30": 3312.958328}, "trend_signal": 1, "fair_value": 1899.03527, "relative_strength": 30.313621, "rate_of_change": 1.6836504232139713, "market_dynamics": 1.327907, "expectation": {"probability": 61.0123, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3847.177033, "high": 3847.177033, "low": 3635.088895, "close": 3718.937744, "volume": 275900}, "trend_line": 2981.619202, "activity_lines": {"activity_5": 3859.014437, "activity_10": 3892.195206, "activity_20": 3678.159498, "activity_30": 3362.896036}, "trend_signal": 1, "fair_value": 1916.393504, "relative_strength": 21.724994, "rate_of_change": 1.2467620044240901, "market_dynamics": 0.815502, "expectation": {"probability": 61.0123, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3718.937704, "high": 3758.395928, "low": 3462.459309, "close": 3492.052979, "volume": 249900}, "trend_line": 3018.500321, "activity_lines": {"activity_5": 3722.225928, "activity_10": 3828.703347, "activity_20": 3689.113863, "activity_30": 3395.827247}, "trend_signal": 1, "fair_value": 1932.41737, "relative_strength": 12.857521, "rate_of_change": 1.2369493386432828, "market_dynamics": 0.250074, "expectation": {"probability": 60.9082, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3526.578817, "high": 3684.41194, "low": 3442.730168, "close": 3561.10498, "volume": 252200}, "trend_line": 3059.923653, "activity_lines": {"activity_5": 3639.363704, "activity_10": 3778.304461, "activity_20": 3699.903827, "activity_30": 3430.834}, "trend_signal": 1, "fair_value": 1949.094147, "relative_strength": 13.457572, "rate_of_change": 1.3723149774679069, "market_dynamics": -0.301462, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3600.782991, "high": 3605.742628, "low": 3313.117202, "close": 3372.634277, "volume": 270800}, "trend_line": 3093.7658, "activity_lines": {"activity_5": 3520.96984, "activity_10": 3692.920747, "activity_20": 3685.4961, "activity_30": 3451.008879}, "trend_signal": 1, "fair_value": 1964.671643, "relative_strength": 5.863636, "rate_of_change": 1.105980110543637, "market_dynamics": -0.716642, "expectation": {"probability": 62.2875, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3650.380398, "high": 3898.368433, "low": 3516.466987, "close": 3670.219482, "volume": 512100}, "trend_line": 3139.638049, "activity_lines": {"activity_5": 3548.532877, "activity_10": 3667.760507, "activity_20": 3695.892945, "activity_30": 3488.199439}, "trend_signal": 1, "fair_value": 1982.277696, "relative_strength": 8.914036, "rate_of_change": 1.4827317892000749, "market_dynamics": -0.696521, "expectation": {"probability": 58.5068, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3600.783038, "high": 3967.804923, "low": 3590.863525, "close": 3784.293945, "volume": 292300}, "trend_line": 3184.864303, "activity_lines": {"activity_5": 3622.300895, "activity_10": 3665.84106, "activity_20": 3712.256448, "activity_30": 3529.790142}, "trend_signal": 1, "fair_value": 2000.850869, "relative_strength": 12.793649, "rate_of_change": 1.440492607560436, "market_dynamics": -0.640705, "expectation": {"probability": 58.8601, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3853.730447, "high": 4364.585528, "low": 3764.454838, "close": 4354.666016, "volume": 591900}, "trend_line": 3253.503764, "activity_lines": {"activity_5": 3881.835856, "activity_10": 3777.736732, "activity_20": 3778.881349, "activity_30": 3605.26122}, "trend_signal": 1, "fair_value": 2023.050032, "relative_strength": 24.2182, "rate_of_change": 2.1551769391036504, "market_dynamics": -0.343409, "expectation": {"probability": 59.2737, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4701.848885, "high": 5326.778323, "low": 4562.975711, "close": 4791.124512, "volume": 1552700}, "trend_line": 3350.206283, "activity_lines": {"activity_5": 4229.349447, "activity_10": 3961.734335, "activity_20": 3881.88564, "activity_30": 3704.462559}, "trend_signal": 1, "fair_value": 2048.101438, "relative_strength": 27.420669, "rate_of_change": 2.9722577877429477, "market_dynamics": 0.129102, "expectation": {"probability": 60.2115, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4791.124432, "high": 4815.923213, "low": 4319.947763, "close": 4582.814453, "volume": 571700}, "trend_line": 3438.81427, "activity_lines": {"activity_5": 4425.425049, "activity_10": 4092.936643, "activity_20": 3957.831392, "activity_30": 3783.985666}, "trend_signal": 1, "fair_value": 2071.787284, "relative_strength": 26.018098, "rate_of_change": 2.644851675242347, "market_dynamics": 0.289154, "expectation": {"probability": 62.06, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4657.210781, "high": 4766.325684, "low": 4379.464717, "close": 4518.337891, "volume": 524500}, "trend_line": 3521.754679, "activity_lines": {"activity_5": 4519.329785, "activity_10": 4203.165891, "activity_20": 4021.620369, "activity_30": 3853.632352}, "trend_signal": 1, "fair_value": 2094.406633, "relative_strength": 22.83077, "rate_of_change": 2.411889752917661, "market_dynamics": 0.481259, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4518.338007, "high": 4939.917294, "low": 4181.074263, "close": 4394.34375, "volume": 689800}, "trend_line": 3602.074512, "activity_lines": {"activity_5": 4515.361914, "activity_10": 4277.661368, "activity_20": 4069.323973, "activity_30": 3909.928421}, "trend_signal": 1, "fair_value": 2116.2251, "relative_strength": 22.609225, "rate_of_change": 2.280676546806116, "market_dynamics": 0.482753, "expectation": {"probability": 60.928, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4483.619437, "high": 4979.595359, "low": 4305.06822, "close": 4900.239258, "volume": 408200}, "trend_line": 3696.19952, "activity_lines": {"activity_5": 4639.355892, "activity_10": 4431.857737, "activity_20": 4160.136406, "activity_30": 3993.680985}, "trend_signal": 1, "fair_value": 2141.703799, "relative_strength": 30.840276, "rate_of_change": 2.613077760785643, "market_dynamics": 0.440964, "expectation": {"probability": 59.0524, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4929.997502, "high": 4944.87677, "low": 4394.34408, "close": 4622.492676, "volume": 473600}, "trend_line": 3782.31582, "activity_lines": {"activity_5": 4634.396126, "activity_10": 4509.951341, "activity_20": 4217.932056, "activity_30": 4053.441834}, "trend_signal": 1, "fair_value": 2165.244824, "relative_strength": 21.712535, "rate_of_change": 2.329860699727586, "market_dynamics": 0.476037, "expectation": {"probability": 60.7154, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4602.653775, "high": 4801.044024, "low": 4424.102665, "close": 4543.136719, "volume": 261500}, "trend_line": 3846.09069, "activity_lines": {"activity_5": 4614.226498, "activity_10": 4554.31863, "activity_20": 4262.92787, "activity_30": 4102.527053}, "trend_signal": 1, "fair_value": 2188.440453, "relative_strength": 17.899867, "rate_of_change": 1.6861328623795406, "market_dynamics": 0.510563, "expectation": {"probability": 60.2241, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4553.055936, "high": 4647.291299, "low": 4195.953864, "close": 4414.183105, "volume": 387400}, "trend_line": 3905.172526, "activity_lines": {"activity_5": 4553.717513, "activity_10": 4553.957946, "activity_20": 4291.670658, "activity_30": 4139.178176}, "trend_signal": 1, "fair_value": 2210.924368, "relative_strength": 16.878134, "rate_of_change": 1.5361529605533, "market_dynamics": 0.458533, "expectation": {"probability": 59.6486, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4523.297792, "high": 4523.297792, "low": 4181.074641, "close": 4250.51123, "volume": 317500}, "trend_line": 3949.131356, "activity_lines": {"activity_5": 4445.594889, "activity_10": 4510.312127, "activity_20": 4301.937721, "activity_30": 4161.458093}, "trend_signal": 1, "fair_value": 2232.383296, "relative_strength": 9.104283, "rate_of_change": 1.1256565416080682, "market_dynamics": 0.244521, "expectation": {"probability": 59.084, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4260.430462, "high": 4424.102413, "low": 4260.430462, "close": 4275.30957, "volume": 104600}, "trend_line": 3982.802743, "activity_lines": {"activity_5": 4355.327213, "activity_10": 4462.69842, "activity_20": 4314.994595, "activity_30": 4182.501849}, "trend_signal": 1, "fair_value": 2253.983044, "relative_strength": 9.953107, "rate_of_change": 0.8526276784600406, "market_dynamics": 0.02998, "expectation": {"probability": 57.5408, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4339.786807, "high": 4776.24526, "low": 4339.786807, "close": 4632.412109, "volume": 329200}, "trend_line": 4028.04873, "activity_lines": {"activity_5": 4425.755696, "activity_10": 4481.455291, "activity_20": 4360.539224, "activity_30": 4224.41213}, "trend_signal": 1, "fair_value": 2277.750951, "relative_strength": 14.645207, "rate_of_change": 1.1360338414831654, "market_dynamics": -0.006838, "expectation": {"probability": 57.8328, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4662.170898, "high": 4691.929436, "low": 4567.935529, "close": 4662.170898, "volume": 470900}, "trend_line": 4072.806991, "activity_lines": {"activity_5": 4505.44248, "activity_10": 4508.508531, "activity_20": 4405.765984, "activity_30": 4265.323238}, "trend_signal": 1, "fair_value": 2301.703571, "relative_strength": 10.359943, "rate_of_change": 1.1111648343936482, "market_dynamics": -0.024748, "expectation": {"probability": 58.1611, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4682.009924, "high": 4731.607486, "low": 4344.746608, "close": 4438.981934, "volume": 332700}, "trend_line": 4100.096647, "activity_lines": {"activity_5": 4502.797331, "activity_10": 4493.539116, "activity_20": 4426.936133, "activity_30": 4288.947428}, "trend_signal": 1, "fair_value": 2324.189205, "relative_strength": 4.621667, "rate_of_change": 0.670045402600822, "market_dynamics": -0.157933, "expectation": {"probability": 60.8978, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4374.504914, "high": 4483.619694, "low": 4205.873095, "close": 4354.666016, "volume": 309000}, "trend_line": 4134.275928, "activity_lines": {"activity_5": 4470.39362, "activity_10": 4464.682369, "activity_20": 4436.999717, "activity_30": 4305.371258}, "trend_signal": 1, "fair_value": 2346.1404, "relative_strength": 3.079766, "rate_of_change": 0.8336213495115622, "market_dynamics": -0.356517, "expectation": {"probability": 60.4115, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4379.464815, "high": 4488.579338, "low": 4250.511151, "close": 4414.183105, "volume": 297500}, "trend_line": 4164.027148, "activity_lines": {"activity_5": 4450.885286, "activity_10": 4447.368324, "activity_20": 4449.704319, "activity_30": 4323.429786}, "trend_signal": 1, "fair_value": 2368.394491, "relative_strength": 2.167967, "rate_of_change": 0.7196234726014664, "market_dynamics": -0.691464, "expectation": {"probability": 57.5722, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4508.418363, "high": 4880.400044, "low": 4443.941532, "close": 4682.009766, "volume": 449200}, "trend_line": 4202.705924, "activity_lines": {"activity_5": 4511.394271, "activity_10": 4487.58742, "activity_20": 4483.525126, "activity_30": 4356.848019}, "trend_signal": 1, "fair_value": 2392.214219, "relative_strength": 2.869091, "rate_of_change": 0.9288790544647942, "market_dynamics": -0.808207, "expectation": {"probability": 57.8917, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4195.953613, "high": 4493.539192, "low": 4067.0, "close": 4404.263672, "volume": 713200}, "trend_line": 4225.878939, "activity_lines": {"activity_5": 4476.014714, "activity_10": 4476.225098, "activity_20": 4485.556281, "activity_30": 4369.851745}, "trend_signal": 1, "fair_value": 2414.217235, "relative_strength": -3.406758, "rate_of_change": 0.5513832140304734, "market_dynamics": -0.767868, "expectation": {"probability": 61.7702, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4389.384262, "high": 4443.941709, "low": 4186.034149, "close": 4329.867188, "volume": 321900}, "trend_line": 4243.283895, "activity_lines": {"activity_5": 4433.030143, "activity_10": 4453.861106, "activity_20": 4475.589537, "activity_30": 4376.560664}, "trend_signal": 1, "fair_value": 2435.404664, "relative_strength": -8.550252, "rate_of_change": 0.4118659396361709, "market_dynamics": -0.716184, "expectation": {"probability": 61.2855, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4215.792702, "high": 4364.58545, "low": 3724.776803, "close": 4042.201172, "volume": 522600}, "trend_line": 4233.343774, "activity_lines": {"activity_5": 4301.431218, "activity_10": 4380.72722, "activity_20": 4435.084849, "activity_30": 4363.587585}, "trend_signal": 1, "fair_value": 2454.481968, "relative_strength": -9.857901, "rate_of_change": -0.23425538441376514, "market_dynamics": -0.720682, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3695.018228, "high": 4126.517145, "low": 3625.581644, "close": 3928.126953, "volume": 393100}, "trend_line": 4232.425098, "activity_lines": {"activity_5": 4152.638542, "activity_10": 4290.640021, "activity_20": 4382.487821, "activity_30": 4343.896177}, "trend_signal": 0, "fair_value": 2473.203001, "relative_strength": -9.708566, "rate_of_change": -0.021700954352974602, "market_dynamics": -0.97585, "expectation": {"probability": 71.0383, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3863.64995, "high": 4220.752488, "low": 3863.64995, "close": 4091.798828, "volume": 223400}, "trend_line": 4236.468929, "activity_lines": {"activity_5": 4090.806901, "activity_10": 4236.623757, "activity_20": 4347.509728, "activity_30": 4334.823515}, "trend_signal": 0, "fair_value": 2492.755486, "relative_strength": -5.43385, "rate_of_change": 0.0955440653140167, "market_dynamics": -1.210097, "expectation": {"probability": 61.6352, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3952.92576, "high": 4235.631934, "low": 3804.133071, "close": 4067.0, "volume": 349300}, "trend_line": 4236.233537, "activity_lines": {"activity_5": 4060.05638, "activity_10": 4187.927948, "activity_20": 4313.499965, "activity_30": 4323.890035}, "trend_signal": 0, "fair_value": 2511.851424, "relative_strength": -6.327024, "rate_of_change": -0.005556325419697004, "market_dynamics": -1.275368, "expectation": {"probability": 70.1339, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3860.0, "high": 4055.0, "low": 3715.0, "close": 3880.0, "volume": 298300}, "trend_line": 4239.136141, "activity_lines": {"activity_5": 3989.456771, "activity_10": 4116.053427, "activity_20": 4264.136937, "activity_30": 4300.907227}, "trend_signal": 0, "fair_value": 2529.467459, "relative_strength": -10.575458, "rate_of_change": 0.06851850764713596, "market_dynamics": -1.307951, "expectation": {"probability": 68.3049, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3860.0, "high": 4195.0, "low": 3860.0, "close": 4150.0, "volume": 269900}, "trend_line": 4253.504883, "activity_lines": {"activity_5": 4038.848307, "activity_10": 4103.433123, "activity_20": 4243.527899, "activity_30": 4295.156508}, "trend_signal": 0, "fair_value": 2548.765363, "relative_strength": -11.065329, "rate_of_change": 0.3389544832266253, "market_dynamics": -1.225645, "expectation": {"probability": 59.5318, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4095.0, "high": 4235.0, "low": 3995.0, "close": 4070.0, "volume": 201200}, "trend_line": 4272.769784, "activity_lines": {"activity_5": 4054.386589, "activity_10": 4079.988565, "activity_20": 4216.463356, "activity_30": 4283.317483}, "trend_signal": 0, "fair_value": 2566.786359, "relative_strength": -15.315773, "rate_of_change": 0.45291827633715837, "market_dynamics": -1.217138, "expectation": {"probability": 67.2332, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4085.0, "high": 4235.0, "low": 3945.0, "close": 3970.0, "volume": 187700}, "trend_line": 4286.399618, "activity_lines": {"activity_5": 4027.133333, "activity_10": 4044.620064, "activity_20": 4183.828523, "activity_30": 4263.783949}, "trend_signal": 0, "fair_value": 2583.27999, "relative_strength": -19.317784, "rate_of_change": 0.3189929410903244, "market_dynamics": -1.154663, "expectation": {"probability": 65.6221, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3960.0, "high": 4110.0, "low": 3905.0, "close": 4000.0, "volume": 121700}, "trend_line": 4307.311808, "activity_lines": {"activity_5": 4018.0, "activity_10": 4027.65174, "activity_20": 4157.15794, "activity_30": 4245.306554}, "trend_signal": 0, "fair_value": 2600.222663, "relative_strength": -18.636432, "rate_of_change": 0.48787308379234756, "market_dynamics": -1.159843, "expectation": {"probability": 57.7013, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4110.0, "high": 4130.0, "low": 3910.0, "close": 4000.0, "volume": 79200}, "trend_line": 4318.304492, "activity_lines": {"activity_5": 4013.333333, "activity_10": 4018.033665, "activity_20": 4133.073724, "activity_30": 4225.479986}, "trend_signal": 0, "fair_value": 2617.030856, "relative_strength": -22.957571, "rate_of_change": 0.255209849901812, "market_dynamics": -1.180086, "expectation": {"probability": 62.8536, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3985.0, "high": 4090.0, "low": 3715.0, "close": 3825.0, "volume": 244600}, "trend_line": 4319.661361, "activity_lines": {"activity_5": 3942.333333, "activity_10": 3982.594993, "activity_20": 4094.29514, "activity_30": 4193.653889}, "trend_signal": 0, "fair_value": 2634.392131, "relative_strength": -24.634296, "rate_of_change": 0.031421336835183694, "market_dynamics": -1.15637, "expectation": {"probability": 62.8991, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3545.0, "high": 3545.0, "low": 3220.0, "close": 3505.0, "volume": 407800}, "trend_line": 4291.33916, "activity_lines": {"activity_5": 3786.333333, "activity_10": 3892.923615, "activity_20": 4027.066611, "activity_30": 4141.095092}, "trend_signal": 0, "fair_value": 2649.579869, "relative_strength": -32.797174, "rate_of_change": -0.6556579007721884, "market_dynamics": -1.090743, "expectation": {"probability": 61.519, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3540.0, "high": 3690.0, "low": 3290.0, "close": 3340.0, "volume": 190100}, "trend_line": 4242.968343, "activity_lines": {"activity_5": 3613.0, "activity_10": 3780.945455, "activity_20": 3947.791936, "activity_30": 4079.718372}, "trend_signal": 0, "fair_value": 2663.777154, "relative_strength": -38.461826, "rate_of_change": -1.1271730151480475, "market_dynamics": -1.154381, "expectation": {"probability": 59.4842, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3280.0, "high": 3390.0, "low": 3255.0, "close": 3380.0, "volume": 20200}, "trend_line": 4202.874528, "activity_lines": {"activity_5": 3495.0, "activity_10": 3689.909091, "activity_20": 3878.481129, "activity_30": 4024.042995}, "trend_signal": 0, "fair_value": 2678.059695, "relative_strength": -37.441036, "rate_of_change": -0.9449473047835858, "market_dynamics": -1.264436, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3270.0, "high": 3565.0, "low": 3185.0, "close": 3540.0, "volume": 298600}, "trend_line": 4170.263265, "activity_lines": {"activity_5": 3471.666667, "activity_10": 3640.454545, "activity_20": 3830.513993, "activity_30": 3981.276896}, "trend_signal": 0, "fair_value": 2693.514582, "relative_strength": -33.395861, "rate_of_change": -0.7759275891474029, "market_dynamics": -1.165698, "expectation": {"probability": 55.3997, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3595.0, "high": 3640.0, "low": 3455.0, "close": 3500.0, "volume": 251100}, "trend_line": 4140.451807, "activity_lines": {"activity_5": 3465.666667, "activity_10": 3589.909091, "activity_20": 3783.018199, "activity_30": 3938.034105}, "trend_signal": 0, "fair_value": 2708.340185, "relative_strength": -38.433447, "rate_of_change": -0.7148579383512668, "market_dynamics": -1.085784, "expectation": {"probability": 59.2447, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3570.0, "high": 3575.0, "low": 3245.0, "close": 3280.0, "volume": 165000}, "trend_line": 4086.443831, "activity_lines": {"activity_5": 3408.0, "activity_10": 3511.181818, "activity_20": 3718.639862, "activity_30": 3882.521085}, "trend_signal": 0, "fair_value": 2721.66384, "relative_strength": -40.112948, "rate_of_change": -1.304398131351087, "market_dynamics": -1.059315, "expectation": {"probability": 57.5994, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3320.0, "high": 3690.0, "low": 3230.0, "close": 3665.0, "volume": 221500}, "trend_line": 4054.527409, "activity_lines": {"activity_5": 3493.666667, "activity_10": 3516.818182, "activity_20": 3696.329064, "activity_30": 3855.331161}, "trend_signal": 0, "fair_value": 2737.33319, "relative_strength": -32.943638, "rate_of_change": -0.7810317067833017, "market_dynamics": -0.84033, "expectation": {"probability": 53.1077, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3680.0, "high": 3930.0, "low": 3560.0, "close": 3720.0, "volume": 300000}, "trend_line": 4027.089518, "activity_lines": {"activity_5": 3576.0, "activity_10": 3538.0, "activity_20": 3684.099265, "activity_30": 3833.748747}, "trend_signal": 0, "fair_value": 2753.648513, "relative_strength": -30.164239, "rate_of_change": -0.6767222966379405, "market_dynamics": -0.644949, "expectation": {"probability": 53.9349, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea1ac6a5-f84b-4e24-b38b-75684d015ff4/", "share_image": "https://sharemaestro.com/terminal/ea1ac6a5-f84b-4e24-b38b-75684d015ff4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}