{"ticker": {"uuid": "ea1ac6a5-f84b-4e24-b38b-75684d015ff4", "symbol": "6637", "name": "Terasaki Electric Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6637 fell 14.97%, moving from 3,928.13 to 3,340.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.46 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is positive at 59.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,340.00"}, {"label": "12-Week Change", "value": "-14.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.46"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3540.0, "high": 3690.0, "low": 3290.0, "close": 3340.0, "volume": 190100}, "trend_line": 4242.968343, "activity_lines": {"activity_5": 3613.0, "activity_10": 3780.945455, "activity_20": 3947.791936, "activity_30": 4079.718372}, "trend_signal": 0, "fair_value": 2663.777146, "relative_strength": -38.461826, "rate_of_change": -1.1271730151480475, "market_dynamics": -1.269216, "expectation": {"probability": 59.4842, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1140.480663, "high": 1210.092118, "low": 1131.898451, "close": 1151.923706, "volume": 27500}, "trend_line": 1050.257994, "activity_lines": {"activity_5": 1151.923682, "activity_10": 1206.832493, "activity_20": 1164.574122, "activity_30": 1111.679488}, "trend_signal": 1, "fair_value": 1037.286865, "relative_strength": -2.129866, "rate_of_change": 0.845295589181626, "market_dynamics": 0.000687, "expectation": {"probability": 50.933, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1160.505791, "high": 1168.134498, "low": 1129.03772, "close": 1129.03772, "volume": 28300}, "trend_line": 1054.901943, "activity_lines": {"activity_5": 1134.441382, "activity_10": 1190.44826, "activity_20": 1166.570364, "activity_30": 1116.762051}, "trend_signal": 1, "fair_value": 1038.357968, "relative_strength": -7.952808, "rate_of_change": 0.4421722116404115, "market_dynamics": -0.293822, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1137.619743, "high": 1200.556286, "low": 1125.223216, "close": 1187.206177, "volume": 32900}, "trend_line": 1061.45339, "activity_lines": {"activity_5": 1152.940845, "activity_10": 1184.692123, "activity_20": 1173.164484, "activity_30": 1125.297808}, "trend_signal": 1, "fair_value": 1039.708694, "relative_strength": -0.380009, "rate_of_change": 0.6210479602841935, "market_dynamics": -0.410576, "expectation": {"probability": 50.1338, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1190.066915, "high": 1225.34937, "low": 1172.902488, "close": 1201.509888, "volume": 66600}, "trend_line": 1070.651648, "activity_lines": {"activity_5": 1171.503874, "activity_10": 1180.669771, "activity_20": 1179.897402, "activity_30": 1134.333712}, "trend_signal": 1, "fair_value": 1041.494978, "relative_strength": -0.347153, "rate_of_change": 0.8665720121728684, "market_dynamics": -0.396463, "expectation": {"probability": 50.7055, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1239.652943, "high": 1314.03212, "low": 1216.767154, "close": 1220.581299, "volume": 57400}, "trend_line": 1079.667932, "activity_lines": {"activity_5": 1192.037582, "activity_10": 1181.155216, "activity_20": 1187.213479, "activity_30": 1144.006592}, "trend_signal": 1, "fair_value": 1043.38603, "relative_strength": 3.614177, "rate_of_change": 0.8421304928491589, "market_dynamics": -0.381082, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1219.62781, "high": 1219.62781, "low": 1141.434293, "close": 1174.80957, "volume": 44600}, "trend_line": 1088.007627, "activity_lines": {"activity_5": 1190.956852, "activity_10": 1176.526023, "activity_20": 1188.95868, "activity_30": 1150.144762}, "trend_signal": 1, "fair_value": 1044.126917, "relative_strength": -0.344277, "rate_of_change": 0.7724314812751049, "market_dynamics": -0.376219, "expectation": {"probability": 50.9897, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1204.370452, "high": 1329.289353, "low": 1204.370452, "close": 1306.403564, "volume": 71900}, "trend_line": 1101.331333, "activity_lines": {"activity_5": 1232.215063, "activity_10": 1199.13453, "activity_20": 1202.269898, "activity_30": 1164.234823}, "trend_signal": 1, "fair_value": 1045.746325, "relative_strength": 10.789344, "rate_of_change": 1.2245967463241074, "market_dynamics": -0.294732, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1306.403639, "high": 1328.335787, "low": 1268.260267, "close": 1302.589233, "volume": 73900}, "trend_line": 1114.653695, "activity_lines": {"activity_5": 1260.377441, "activity_10": 1222.349856, "activity_20": 1213.876059, "activity_30": 1177.219204}, "trend_signal": 1, "fair_value": 1048.460312, "relative_strength": 8.677456, "rate_of_change": 1.2096597636707647, "market_dynamics": -0.254953, "expectation": {"probability": 53.6247, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1302.589247, "high": 1411.297279, "low": 1295.914193, "close": 1388.411377, "volume": 143300}, "trend_line": 1130.742446, "activity_lines": {"activity_5": 1309.454997, "activity_10": 1257.788332, "activity_20": 1232.529818, "activity_30": 1194.880989}, "trend_signal": 1, "fair_value": 1051.765238, "relative_strength": 17.312628, "rate_of_change": 1.4433856068633049, "market_dynamics": -0.058854, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1403.668536, "high": 1511.423124, "low": 1344.546606, "close": 1460.883423, "volume": 377100}, "trend_line": 1148.617936, "activity_lines": {"activity_5": 1370.229801, "activity_10": 1301.809029, "activity_20": 1256.272507, "activity_30": 1216.180407}, "trend_signal": 1, "fair_value": 1054.695456, "relative_strength": 21.779643, "rate_of_change": 1.580863092495966, "market_dynamics": 0.349107, "expectation": {"probability": 53.1544, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1382.689927, "high": 1479.001315, "low": 1342.639361, "close": 1361.710938, "volume": 277500}, "trend_line": 1163.15623, "activity_lines": {"activity_5": 1381.92697, "activity_10": 1321.695455, "activity_20": 1268.573662, "activity_30": 1229.928343}, "trend_signal": 1, "fair_value": 1057.199772, "relative_strength": 16.793231, "rate_of_change": 1.265720614691842, "market_dynamics": 0.50729, "expectation": {"probability": 54.7053, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1369.339906, "high": 1492.351421, "low": 1350.26832, "close": 1411.297241, "volume": 128200}, "trend_line": 1179.1587, "activity_lines": {"activity_5": 1397.692814, "activity_10": 1346.783259, "activity_20": 1284.294098, "activity_30": 1245.93744}, "trend_signal": 1, "fair_value": 1060.208454, "relative_strength": 19.852986, "rate_of_change": 1.3757799328470175, "market_dynamics": 0.857061, "expectation": {"probability": 54.0477, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1416.065123, "high": 1601.059586, "low": 1399.854276, "close": 1563.869995, "volume": 147200}, "trend_line": 1200.278381, "activity_lines": {"activity_5": 1457.323332, "activity_10": 1394.479572, "activity_20": 1313.214802, "activity_30": 1270.757524}, "trend_signal": 1, "fair_value": 1064.200994, "relative_strength": 27.722407, "rate_of_change": 1.7910804542255532, "market_dynamics": 1.153741, "expectation": {"probability": 55.0326, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1557.19474, "high": 1587.709273, "low": 1495.212108, "close": 1514.283691, "volume": 139800}, "trend_line": 1219.33634, "activity_lines": {"activity_5": 1483.006364, "activity_10": 1426.311761, "activity_20": 1335.392322, "activity_30": 1291.015931}, "trend_signal": 1, "fair_value": 1068.248684, "relative_strength": 23.398078, "rate_of_change": 1.5877949067217252, "market_dynamics": 1.218372, "expectation": {"probability": 57.0041, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1523.819492, "high": 1645.877713, "low": 1501.887172, "close": 1543.844727, "volume": 154800}, "trend_line": 1238.593429, "activity_lines": {"activity_5": 1510.151587, "activity_10": 1457.831887, "activity_20": 1359.16823, "activity_30": 1311.951956}, "trend_signal": 1, "fair_value": 1072.375129, "relative_strength": 21.749394, "rate_of_change": 1.5793090362581954, "market_dynamics": 1.401143, "expectation": {"probability": 55.3172, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1549.566276, "high": 1653.506446, "low": 1507.608616, "close": 1564.823364, "volume": 103400}, "trend_line": 1258.361104, "activity_lines": {"activity_5": 1538.758935, "activity_10": 1487.288794, "activity_20": 1384.242812, "activity_30": 1332.999049}, "trend_signal": 1, "fair_value": 1076.740962, "relative_strength": 26.951452, "rate_of_change": 1.595977706418145, "market_dynamics": 1.368038, "expectation": {"probability": 55.8412, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1575.312886, "high": 1744.223003, "low": 1529.54101, "close": 1704.886841, "volume": 196600}, "trend_line": 1281.036389, "activity_lines": {"activity_5": 1600.513281, "activity_10": 1535.120628, "activity_20": 1421.666867, "activity_30": 1361.807161}, "trend_signal": 1, "fair_value": 1081.86977, "relative_strength": 39.514609, "rate_of_change": 1.8019696355776766, "market_dynamics": 1.350381, "expectation": {"probability": 56.1183, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1706.80571, "high": 1706.80571, "low": 1510.125038, "close": 1627.17395, "volume": 224500}, "trend_line": 1299.737455, "activity_lines": {"activity_5": 1616.79069, "activity_10": 1561.577694, "activity_20": 1450.132718, "activity_30": 1384.138616}, "trend_signal": 1, "fair_value": 1086.324128, "relative_strength": 35.656056, "rate_of_change": 1.4598387805828248, "market_dynamics": 1.3478, "expectation": {"probability": 58.0145, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1650.200127, "high": 1818.098224, "low": 1639.646522, "close": 1756.695435, "volume": 152300}, "trend_line": 1324.705782, "activity_lines": {"activity_5": 1672.021664, "activity_10": 1605.682582, "activity_20": 1488.50284, "activity_30": 1413.619776}, "trend_signal": 1, "fair_value": 1091.579371, "relative_strength": 39.065637, "rate_of_change": 1.9210285049452582, "market_dynamics": 1.359033, "expectation": {"probability": 56.0425, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1726.953476, "high": 1780.680913, "low": 1677.063722, "close": 1735.588257, "volume": 110100}, "trend_line": 1347.838355, "activity_lines": {"activity_5": 1704.056128, "activity_10": 1639.253727, "activity_20": 1521.905695, "activity_30": 1440.128323}, "trend_signal": 1, "fair_value": 1096.904983, "relative_strength": 40.481078, "rate_of_change": 1.7462423214515788, "market_dynamics": 1.392708, "expectation": {"probability": 57.9171, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1725.993994, "high": 1725.993994, "low": 1531.232095, "close": 1601.269653, "volume": 227200}, "trend_line": 1364.946212, "activity_lines": {"activity_5": 1678.534823, "activity_10": 1643.408674, "activity_20": 1539.609803, "activity_30": 1456.478729}, "trend_signal": 1, "fair_value": 1101.38133, "relative_strength": 29.545173, "rate_of_change": 1.2692810630099605, "market_dynamics": 1.185757, "expectation": {"probability": 57.216, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1584.000059, "high": 1712.562213, "low": 1514.921976, "close": 1659.794189, "volume": 228200}, "trend_line": 1382.542737, "activity_lines": {"activity_5": 1670.091943, "activity_10": 1653.848832, "activity_20": 1560.747933, "activity_30": 1475.501179}, "trend_signal": 1, "fair_value": 1106.009535, "relative_strength": 29.040556, "rate_of_change": 1.289173510670172, "market_dynamics": 1.06327, "expectation": {"probability": 55.1665, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1688.576725, "high": 1704.886841, "low": 1544.664051, "close": 1637.727539, "volume": 454900}, "trend_line": 1399.149414, "activity_lines": {"activity_5": 1657.299691, "activity_10": 1655.758747, "activity_20": 1577.257067, "activity_30": 1491.964715}, "trend_signal": 1, "fair_value": 1110.584431, "relative_strength": 23.791984, "rate_of_change": 1.2011691613985882, "market_dynamics": 0.892296, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1669.388351, "high": 1688.576723, "low": 1422.817883, "close": 1501.490112, "volume": 766500}, "trend_line": 1407.241597, "activity_lines": {"activity_5": 1598.39139, "activity_10": 1631.555355, "activity_20": 1578.645867, "activity_30": 1498.567341}, "trend_signal": 1, "fair_value": 1114.30364, "relative_strength": 9.578118, "rate_of_change": 0.5783644633681687, "market_dynamics": 0.519359, "expectation": {"probability": 56.3506, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1498.611853, "high": 1506.287202, "low": 1414.183018, "close": 1438.168457, "volume": 321000}, "trend_line": 1408.614095, "activity_lines": {"activity_5": 1535.389559, "activity_10": 1596.071546, "activity_20": 1572.575556, "activity_30": 1500.562622}, "trend_signal": 1, "fair_value": 1117.405392, "relative_strength": 4.449812, "rate_of_change": 0.09753108513320549, "market_dynamics": 0.137455, "expectation": {"probability": 55.5801, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1454.478562, "high": 1516.840782, "low": 1377.725241, "close": 1505.327759, "volume": 402000}, "trend_line": 1413.56025, "activity_lines": {"activity_5": 1514.602148, "activity_10": 1574.719906, "activity_20": 1571.86524, "activity_30": 1506.802213}, "trend_signal": 1, "fair_value": 1121.055179, "relative_strength": 9.360592, "rate_of_change": 0.3511362705766543, "market_dynamics": -0.202226, "expectation": {"probability": 54.07, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1502.449497, "high": 1620.458036, "low": 1476.545195, "close": 1485.179932, "volume": 348500}, "trend_line": 1417.135518, "activity_lines": {"activity_5": 1493.494922, "activity_10": 1550.786763, "activity_20": 1567.662187, "activity_30": 1511.422838}, "trend_signal": 1, "fair_value": 1124.581689, "relative_strength": 11.031448, "rate_of_change": 0.2529264670536718, "market_dynamics": -0.561814, "expectation": {"probability": 55.5815, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1483.261258, "high": 1544.663784, "low": 1413.223755, "close": 1454.478638, "volume": 332900}, "trend_line": 1428.396769, "activity_lines": {"activity_5": 1473.794881, "activity_10": 1525.266238, "activity_20": 1559.683886, "activity_30": 1513.832071}, "trend_signal": 1, "fair_value": 1127.61758, "relative_strength": 6.032322, "rate_of_change": 0.7946488431743549, "market_dynamics": -0.712044, "expectation": {"probability": 54.9146, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1447.762775, "high": 1643.48414, "low": 1425.696146, "close": 1608.945068, "volume": 261300}, "trend_line": 1444.171171, "activity_lines": {"activity_5": 1517.800244, "activity_10": 1530.970432, "activity_20": 1565.69339, "activity_30": 1525.480349}, "trend_signal": 1, "fair_value": 1131.626011, "relative_strength": 15.844247, "rate_of_change": 1.1043431588719879, "market_dynamics": -0.650336, "expectation": {"probability": 52.8294, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1639.646251, "high": 1726.953573, "low": 1634.849158, "close": 1706.805786, "volume": 271300}, "trend_line": 1463.557251, "activity_lines": {"activity_5": 1587.262183, "activity_10": 1557.153855, "activity_20": 1579.972802, "activity_30": 1542.424517}, "trend_signal": 1, "fair_value": 1136.085464, "relative_strength": 20.895764, "rate_of_change": 1.3423671922890084, "market_dynamics": -0.578042, "expectation": {"probability": 53.7176, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1676.104254, "high": 1756.695413, "low": 1645.40286, "close": 1725.994019, "volume": 100100}, "trend_line": 1482.692928, "activity_lines": {"activity_5": 1645.211043, "activity_10": 1587.349365, "activity_20": 1594.908605, "activity_30": 1559.355922}, "trend_signal": 1, "fair_value": 1140.720805, "relative_strength": 21.638929, "rate_of_change": 1.3074771750080303, "market_dynamics": -0.486117, "expectation": {"probability": 54.3403, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1753.817162, "high": 1842.083884, "low": 1727.91286, "close": 1807.544678, "volume": 207400}, "trend_line": 1505.309827, "activity_lines": {"activity_5": 1715.632373, "activity_10": 1630.104552, "activity_20": 1615.876457, "activity_30": 1580.314099}, "trend_signal": 1, "fair_value": 1145.82602, "relative_strength": 18.68291, "rate_of_change": 1.5253933281052316, "market_dynamics": -0.247123, "expectation": {"probability": 54.5376, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1790.27518, "high": 1932.269066, "low": 1787.396797, "close": 1859.353271, "volume": 180900}, "trend_line": 1527.71473, "activity_lines": {"activity_5": 1781.832251, "activity_10": 1679.593111, "activity_20": 1639.891568, "activity_30": 1603.155612}, "trend_signal": 1, "fair_value": 1151.245712, "relative_strength": 19.86669, "rate_of_change": 1.4883914658719541, "market_dynamics": -0.053671, "expectation": {"probability": 54.7332, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1895.811321, "high": 1980.240165, "low": 1853.596744, "close": 1869.90686, "volume": 164700}, "trend_line": 1549.994629, "activity_lines": {"activity_5": 1824.558349, "activity_10": 1726.970945, "activity_20": 1663.50472, "activity_30": 1625.232523}, "trend_signal": 1, "fair_value": 1156.72718, "relative_strength": 20.281393, "rate_of_change": 1.4583808457486114, "market_dynamics": 0.110076, "expectation": {"probability": 53.8767, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1869.906997, "high": 1952.416872, "low": 1827.6926, "close": 1943.782104, "volume": 181200}, "trend_line": 1574.101322, "activity_lines": {"activity_5": 1874.512077, "activity_10": 1781.082155, "activity_20": 1692.460165, "activity_30": 1650.638167}, "trend_signal": 1, "fair_value": 1162.605813, "relative_strength": 22.545463, "rate_of_change": 1.5552759054108922, "market_dynamics": 0.441526, "expectation": {"probability": 53.8767, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1964.889442, "high": 2024.373449, "low": 1890.054619, "close": 1994.63147, "volume": 158200}, "trend_line": 1601.428719, "activity_lines": {"activity_5": 1925.617171, "activity_10": 1835.24573, "activity_20": 1724.353944, "activity_30": 1677.769144}, "trend_signal": 1, "fair_value": 1168.581228, "relative_strength": 22.16042, "rate_of_change": 1.7360634044369363, "market_dynamics": 0.636774, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2029.170214, "high": 2321.793213, "low": 1900.608129, "close": 2321.793213, "volume": 584100}, "trend_line": 1635.275041, "activity_lines": {"activity_5": 2067.867017, "activity_10": 1939.996826, "activity_20": 1785.359278, "activity_30": 1724.244273}, "trend_signal": 1, "fair_value": 1176.953527, "relative_strength": 34.846109, "rate_of_change": 2.1135078694689065, "market_dynamics": 1.022679, "expectation": {"probability": 55.1779, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2324.671537, "high": 2350.575842, "low": 2169.245594, "close": 2321.793213, "volume": 210400}, "trend_line": 1669.248507, "activity_lines": {"activity_5": 2175.833626, "activity_10": 2029.536772, "activity_20": 1843.426964, "activity_30": 1768.535768}, "trend_signal": 1, "fair_value": 1185.378711, "relative_strength": 31.382739, "rate_of_change": 2.0775383435941475, "market_dynamics": 1.255844, "expectation": {"probability": 57.5242, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2351.534908, "high": 2462.827461, "low": 2324.671266, "close": 2398.546387, "volume": 211100}, "trend_line": 1702.919674, "activity_lines": {"activity_5": 2278.555298, "activity_10": 2117.262484, "activity_20": 1905.496764, "activity_30": 1815.587244}, "trend_signal": 1, "fair_value": 1194.184253, "relative_strength": 31.652842, "rate_of_change": 2.017145251818396, "market_dynamics": 1.368734, "expectation": {"probability": 55.0491, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2390.871249, "high": 2446.517668, "low": 2240.242495, "close": 2417.735107, "volume": 307400}, "trend_line": 1734.81473, "activity_lines": {"activity_5": 2352.430575, "activity_10": 2194.120668, "activity_20": 1966.337628, "activity_30": 1861.704369}, "trend_signal": 1, "fair_value": 1202.789601, "relative_strength": 32.165395, "rate_of_change": 1.8729630344267236, "market_dynamics": 1.515932, "expectation": {"probability": 55.0491, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2322.752487, "high": 2335.224929, "low": 2079.060348, "close": 2181.717773, "volume": 359400}, "trend_line": 1762.148291, "activity_lines": {"activity_5": 2316.03654, "activity_10": 2215.14062, "activity_20": 2001.452333, "activity_30": 1890.536823}, "trend_signal": 1, "fair_value": 1209.270878, "relative_strength": 21.300166, "rate_of_change": 1.5755896308304873, "market_dynamics": 1.319257, "expectation": {"probability": 56.4369, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2217.216413, "high": 2346.737924, "low": 2212.419318, "close": 2245.039551, "volume": 160300}, "trend_line": 1789.939701, "activity_lines": {"activity_5": 2288.277344, "activity_10": 2239.387737, "activity_20": 2039.833645, "activity_30": 1921.691098}, "trend_signal": 1, "fair_value": 1216.410746, "relative_strength": 17.344102, "rate_of_change": 1.5771323073059147, "market_dynamics": 1.146096, "expectation": {"probability": 55.1172, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2201.865652, "high": 2473.381115, "low": 2175.001932, "close": 2443.257324, "volume": 313200}, "trend_line": 1819.252612, "activity_lines": {"activity_5": 2331.70765, "activity_10": 2291.719997, "activity_20": 2094.305957, "activity_30": 1963.840622}, "trend_signal": 1, "fair_value": 1224.739047, "relative_strength": 28.201837, "rate_of_change": 1.6376479600750522, "market_dynamics": 1.110812, "expectation": {"probability": 55.1172, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2494.642622, "high": 2501.429446, "low": 2130.093574, "close": 2147.54541, "volume": 249100}, "trend_line": 1840.361336, "activity_lines": {"activity_5": 2268.46971, "activity_10": 2279.670017, "activity_20": 2116.779374, "activity_30": 1985.020803}, "trend_signal": 1, "fair_value": 1231.124445, "relative_strength": 16.006916, "rate_of_change": 1.1602964789366996, "market_dynamics": 0.770386, "expectation": {"probability": 56.5002, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2177.60119, "high": 2261.952067, "low": 2133.002057, "close": 2205.718018, "volume": 207900}, "trend_line": 1862.423779, "activity_lines": {"activity_5": 2241.356038, "activity_10": 2273.148901, "activity_20": 2141.716585, "activity_30": 2008.592201}, "trend_signal": 1, "fair_value": 1237.930058, "relative_strength": 16.798893, "rate_of_change": 1.1988103949169269, "market_dynamics": 0.513298, "expectation": {"probability": 55.1845, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2163.058252, "high": 2194.08374, "low": 1822.747346, "close": 1851.83374, "volume": 463500}, "trend_line": 1871.990792, "activity_lines": {"activity_5": 2110.415413, "activity_10": 2197.522718, "activity_20": 2129.295533, "activity_30": 2007.908973}, "trend_signal": 1, "fair_value": 1242.283842, "relative_strength": 4.307351, "rate_of_change": 0.5136861496225607, "market_dynamics": 0.236519, "expectation": {"probability": 53.5847, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1856.681425, "high": 1944.910251, "low": 1784.9349, "close": 1857.650879, "volume": 274700}, "trend_line": 1877.082926, "activity_lines": {"activity_5": 2003.406104, "activity_10": 2125.550519, "activity_20": 2115.778467, "activity_30": 2006.983817}, "trend_signal": 1, "fair_value": 1247.023853, "relative_strength": 2.222307, "rate_of_change": 0.2720170431265661, "market_dynamics": -0.289826, "expectation": {"probability": 54.3155, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1865.407361, "high": 1887.706929, "low": 1827.595121, "close": 1838.260132, "volume": 123600}, "trend_line": 1884.119132, "activity_lines": {"activity_5": 1915.759123, "activity_10": 2058.491681, "activity_20": 2098.640991, "activity_30": 2004.479121}, "trend_signal": 1, "fair_value": 1251.491711, "relative_strength": 0.296192, "rate_of_change": 0.37484790376277666, "market_dynamics": -0.614289, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1856.681419, "high": 1869.285522, "low": 1800.447864, "close": 1843.10791, "volume": 228400}, "trend_line": 1886.999548, "activity_lines": {"activity_5": 1870.061214, "activity_10": 2001.105768, "activity_20": 2080.137678, "activity_30": 2001.833236}, "trend_signal": 0, "fair_value": 1256.197642, "relative_strength": 0.525546, "rate_of_change": 0.1528786556581693, "market_dynamics": -0.85067, "expectation": {"probability": 50.6274, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1973.996576, "high": 2059.31661, "low": 1812.082349, "close": 2052.529785, "volume": 923000}, "trend_line": 1897.564266, "activity_lines": {"activity_5": 1914.466431, "activity_10": 1991.895441, "activity_20": 2080.464244, "activity_30": 2012.512606}, "trend_signal": 1, "fair_value": 1262.186877, "relative_strength": 9.603684, "rate_of_change": 0.5598686025758436, "market_dynamics": -0.782477, "expectation": {"probability": 56.3591, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2045.7431, "high": 2100.037632, "low": 1893.524151, "close": 1919.701904, "volume": 244500}, "trend_line": 1908.178674, "activity_lines": {"activity_5": 1924.808236, "activity_10": 1965.174687, "activity_20": 2066.494231, "activity_30": 2013.94084}, "trend_signal": 1, "fair_value": 1267.389708, "relative_strength": 2.357972, "rate_of_change": 0.5593701457276448, "market_dynamics": -0.78399, "expectation": {"probability": 57.8495, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1920.671497, "high": 2021.504437, "low": 1890.615597, "close": 2007.930786, "volume": 185900}, "trend_line": 1919.783228, "activity_lines": {"activity_5": 1960.035124, "activity_10": 1959.259473, "activity_20": 2060.00455, "activity_30": 2020.376461}, "trend_signal": 1, "fair_value": 1273.229079, "relative_strength": 6.805064, "rate_of_change": 0.6081481864417906, "market_dynamics": -0.697219, "expectation": {"probability": 56.9594, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2012.778606, "high": 2065.134092, "low": 1887.706867, "close": 1921.640991, "volume": 144400}, "trend_line": 1929.247009, "activity_lines": {"activity_5": 1956.480086, "activity_10": 1941.966273, "activity_20": 2044.342573, "activity_30": 2020.496316}, "trend_signal": 1, "fair_value": 1278.314227, "relative_strength": 1.140778, "rate_of_change": 0.49296091673116366, "market_dynamics": -0.694376, "expectation": {"probability": 55.7297, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1921.640949, "high": 2370.541192, "low": 1900.310929, "close": 2353.089355, "volume": 349400}, "trend_line": 1957.633651, "activity_lines": {"activity_5": 2091.182446, "activity_10": 2012.602164, "activity_20": 2069.474309, "activity_30": 2047.840984}, "trend_signal": 1, "fair_value": 1286.324754, "relative_strength": 22.134914, "rate_of_change": 1.4713845281384685, "market_dynamics": -0.646386, "expectation": {"probability": 57.0484, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2353.089, "high": 2360.845814, "low": 2182.448996, "close": 2241.591309, "volume": 212800}, "trend_line": 1984.414412, "activity_lines": {"activity_5": 2154.720028, "activity_10": 2059.22852, "activity_20": 2081.686315, "activity_30": 2066.160833}, "trend_signal": 1, "fair_value": 1293.472695, "relative_strength": 16.02243, "rate_of_change": 1.3680169926747945, "market_dynamics": -0.458217, "expectation": {"probability": 57.7978, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2229.956699, "high": 2423.866339, "low": 2228.987152, "close": 2338.546143, "volume": 179100}, "trend_line": 2012.188359, "activity_lines": {"activity_5": 2237.971786, "activity_10": 2122.830786, "activity_20": 2101.713975, "activity_30": 2089.008041}, "trend_signal": 1, "fair_value": 1301.182999, "relative_strength": 16.995501, "rate_of_change": 1.3996041770331542, "market_dynamics": -0.244998, "expectation": {"probability": 55.6569, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2335.637476, "high": 2651.709577, "low": 2286.190605, "close": 2564.450439, "volume": 322900}, "trend_line": 2048.164042, "activity_lines": {"activity_5": 2368.602026, "activity_10": 2218.657244, "activity_20": 2141.618641, "activity_30": 2124.637853}, "trend_signal": 1, "fair_value": 1309.809129, "relative_strength": 22.958312, "rate_of_change": 1.7878884369393118, "market_dynamics": 0.157544, "expectation": {"probability": 54.7666, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2564.450356, "high": 2686.61318, "low": 2564.450356, "close": 2608.079834, "volume": 141100}, "trend_line": 2086.617415, "activity_lines": {"activity_5": 2476.674089, "activity_10": 2309.565419, "activity_20": 2184.522976, "activity_30": 2160.761452}, "trend_signal": 1, "fair_value": 1318.247713, "relative_strength": 22.950782, "rate_of_change": 1.8774557218791503, "market_dynamics": 0.325194, "expectation": {"probability": 54.9627, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2601.293181, "high": 2751.572721, "low": 2553.785404, "close": 2617.775391, "volume": 172400}, "trend_line": 2120.245093, "activity_lines": {"activity_5": 2542.215414, "activity_10": 2388.2397, "activity_20": 2226.987429, "activity_30": 2195.029709}, "trend_signal": 1, "fair_value": 1326.831247, "relative_strength": 25.71012, "rate_of_change": 1.6115881022683705, "market_dynamics": 0.536546, "expectation": {"probability": 56.0689, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2617.775496, "high": 2710.851958, "low": 2230.926537, "close": 2300.733887, "volume": 185000}, "trend_line": 2140.042696, "activity_lines": {"activity_5": 2484.430501, "activity_10": 2395.185207, "activity_20": 2238.213505, "activity_30": 2206.674147}, "trend_signal": 1, "fair_value": 1334.062596, "relative_strength": 16.594629, "rate_of_change": 0.9337412483755707, "market_dynamics": 0.624759, "expectation": {"probability": 58.5008, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2328.85048, "high": 2464.587086, "low": 1966.240082, "close": 1996.296021, "volume": 224100}, "trend_line": 2149.052763, "activity_lines": {"activity_5": 2321.223462, "activity_10": 2342.265574, "activity_20": 2221.002647, "activity_30": 2197.400168}, "trend_signal": 1, "fair_value": 1339.176823, "relative_strength": 5.63517, "rate_of_change": 0.4210227682298616, "market_dynamics": 0.43777, "expectation": {"probability": 55.2026, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1821.777754, "high": 1984.661725, "low": 1511.522894, "close": 1951.697144, "volume": 430300}, "trend_line": 2153.857845, "activity_lines": {"activity_5": 2165.966805, "activity_10": 2279.844434, "activity_20": 2200.427238, "activity_30": 2184.667547}, "trend_signal": 1, "fair_value": 1344.229899, "relative_strength": 5.470046, "rate_of_change": 0.2235906945947728, "market_dynamics": 0.25408, "expectation": {"probability": 54.9724, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2097.128857, "high": 2185.35755, "low": 1971.087825, "close": 2183.418457, "volume": 318100}, "trend_line": 2164.660018, "activity_lines": {"activity_5": 2128.800806, "activity_10": 2260.576871, "activity_20": 2203.317394, "activity_30": 2186.574684}, "trend_signal": 0, "fair_value": 1350.655999, "relative_strength": 8.022569, "rate_of_change": 0.5015267384092398, "market_dynamics": 0.078833, "expectation": {"probability": 54.0276, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2210.565905, "high": 2259.043228, "low": 1996.296244, "close": 2105.854736, "volume": 187800}, "trend_line": 2172.524947, "activity_lines": {"activity_5": 2094.090991, "activity_10": 2222.447224, "activity_20": 2200.057857, "activity_30": 2182.780795}, "trend_signal": 0, "fair_value": 1356.466611, "relative_strength": 2.983346, "rate_of_change": 0.3633332225199277, "market_dynamics": -0.123887, "expectation": {"probability": 54.7411, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2093.250724, "high": 2152.393134, "low": 2012.778377, "close": 2113.611328, "volume": 101400}, "trend_line": 2178.185921, "activity_lines": {"activity_5": 2096.094751, "activity_10": 2190.22304, "activity_20": 2197.73557, "activity_30": 2178.979916}, "trend_signal": 0, "fair_value": 1362.26189, "relative_strength": 2.350448, "rate_of_change": 0.260571185054378, "market_dynamics": -0.237677, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2162.088684, "high": 2178.570861, "low": 1922.610636, "close": 1929.397461, "volume": 178900}, "trend_line": 2176.011454, "activity_lines": {"activity_5": 2049.168726, "activity_10": 2126.832335, "activity_20": 2178.307708, "activity_30": 2162.929048}, "trend_signal": 0, "fair_value": 1366.911794, "relative_strength": -1.011639, "rate_of_change": -0.09982926521724693, "market_dynamics": -0.447249, "expectation": {"probability": 53.5589, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1854.742389, "high": 1981.752964, "low": 1833.412367, "close": 1924.549683, "volume": 100000}, "trend_line": 2162.770003, "activity_lines": {"activity_5": 2005.086678, "activity_10": 2069.999283, "activity_20": 2158.048802, "activity_30": 2146.705707}, "trend_signal": 0, "fair_value": 1371.288142, "relative_strength": -2.005157, "rate_of_change": -0.6085193612220697, "market_dynamics": -0.733055, "expectation": {"probability": 52.9107, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1929.397363, "high": 2076.768575, "low": 1875.102863, "close": 2050.59082, "volume": 78000}, "trend_line": 2153.729924, "activity_lines": {"activity_5": 2004.828174, "activity_10": 2047.717361, "activity_20": 2149.475248, "activity_30": 2139.468341}, "trend_signal": 0, "fair_value": 1375.95791, "relative_strength": 1.031921, "rate_of_change": -0.4179861468145153, "market_dynamics": -0.941742, "expectation": {"probability": 50.4601, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2065.133881, "high": 2095.189821, "low": 2008.900099, "close": 2065.134033, "volume": 64000}, "trend_line": 2142.616178, "activity_lines": {"activity_5": 2018.272583, "activity_10": 2038.215823, "activity_20": 2141.275664, "activity_30": 2133.752477}, "trend_signal": 0, "fair_value": 1380.917169, "relative_strength": -3.573183, "rate_of_change": -0.5160231966020634, "market_dynamics": -1.067858, "expectation": {"probability": 50.9101, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1957.980693, "high": 2066.107909, "low": 1927.782981, "close": 2037.858643, "volume": 118300}, "trend_line": 2129.95363, "activity_lines": {"activity_5": 2025.339909, "activity_10": 2033.803147, "activity_20": 2129.421156, "activity_30": 2126.993926}, "trend_signal": 0, "fair_value": 1385.98706, "relative_strength": -1.91494, "rate_of_change": -0.5909853631283578, "market_dynamics": -1.109601, "expectation": {"probability": 53.3553, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2069.030264, "high": 2075.849102, "low": 1977.463059, "close": 2056.366943, "volume": 81700}, "trend_line": 2125.775269, "activity_lines": {"activity_5": 2043.626847, "activity_10": 2037.535167, "activity_20": 2119.399206, "activity_30": 2122.246398}, "trend_signal": 0, "fair_value": 1390.973383, "relative_strength": -3.364322, "rate_of_change": -0.19617145374191872, "market_dynamics": -1.097657, "expectation": {"probability": 50.7532, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2080.719853, "high": 2274.569543, "low": 2070.004535, "close": 2217.096436, "volume": 140100}, "trend_line": 2124.843831, "activity_lines": {"activity_5": 2107.025651, "activity_10": 2069.398533, "activity_20": 2124.034041, "activity_30": 2128.138086}, "trend_signal": 0, "fair_value": 1397.061392, "relative_strength": 5.805602, "rate_of_change": -0.04381639082847336, "market_dynamics": -0.920887, "expectation": {"probability": 53.3056, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2220.99315, "high": 2259.957942, "low": 2123.581117, "close": 2169.364746, "volume": 129500}, "trend_line": 2115.714079, "activity_lines": {"activity_5": 2135.010775, "activity_10": 2087.757968, "activity_20": 2123.126974, "activity_30": 2131.010403}, "trend_signal": 0, "fair_value": 1402.974272, "relative_strength": 6.232588, "rate_of_change": -0.42966696501660595, "market_dynamics": -0.782892, "expectation": {"probability": 54.5713, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2162.546017, "high": 2401.205271, "low": 2162.546017, "close": 2226.837646, "volume": 206400}, "trend_line": 2118.357153, "activity_lines": {"activity_5": 2174.23527, "activity_10": 2116.822543, "activity_20": 2126.513879, "activity_30": 2138.179666}, "trend_signal": 0, "fair_value": 1409.219881, "relative_strength": 8.392333, "rate_of_change": 0.12492585960619633, "market_dynamics": -0.445797, "expectation": {"probability": 53.0359, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2258.983863, "high": 2450.885162, "low": 2216.12259, "close": 2386.593262, "volume": 153800}, "trend_line": 2124.386328, "activity_lines": {"activity_5": 2255.931396, "activity_10": 2172.733904, "activity_20": 2145.716803, "activity_30": 2155.485221}, "trend_signal": 1, "fair_value": 1417.476834, "relative_strength": 11.511337, "rate_of_change": 0.2846156037220473, "market_dynamics": 0.043196, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2435.29933, "high": 2532.711303, "low": 2012.531351, "close": 2084.616211, "volume": 559700}, "trend_line": 2132.145744, "activity_lines": {"activity_5": 2213.719531, "activity_10": 2168.77704, "activity_20": 2135.469523, "activity_30": 2152.919407}, "trend_signal": 1, "fair_value": 1423.893194, "relative_strength": -0.762384, "rate_of_change": 0.3652544689131455, "market_dynamics": 0.327325, "expectation": {"probability": 54.9362, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2084.616475, "high": 2199.56267, "low": 2058.315239, "close": 2094.357422, "volume": 197400}, "trend_line": 2140.035962, "activity_lines": {"activity_5": 2172.871452, "activity_10": 2163.769145, "activity_20": 2127.359168, "activity_30": 2150.481451}, "trend_signal": 0, "fair_value": 1430.490948, "relative_strength": 0.213276, "rate_of_change": 0.3700599746618449, "market_dynamics": 0.465039, "expectation": {"probability": 54.2094, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2107.995317, "high": 2118.710444, "low": 2035.910266, "close": 2097.279785, "volume": 114700}, "trend_line": 2148.66995, "activity_lines": {"activity_5": 2141.180094, "activity_10": 2156.205176, "activity_20": 2121.76567, "activity_30": 2147.722988}, "trend_signal": 0, "fair_value": 1437.3037, "relative_strength": 0.204058, "rate_of_change": 0.40345060332215316, "market_dynamics": 0.383432, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2094.357201, "high": 2198.588341, "low": 2066.107988, "close": 2172.286865, "volume": 146200}, "trend_line": 2159.642582, "activity_lines": {"activity_5": 2139.296761, "activity_10": 2161.429967, "activity_20": 2125.748086, "activity_30": 2149.24666}, "trend_signal": 0, "fair_value": 1444.686475, "relative_strength": 1.102263, "rate_of_change": 0.5106708920092626, "market_dynamics": 0.222717, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2218.070802, "high": 2446.988731, "low": 2188.847327, "close": 2333.01709, "volume": 255200}, "trend_line": 2168.992159, "activity_lines": {"activity_5": 2194.626888, "activity_10": 2193.930202, "activity_20": 2147.159516, "activity_30": 2160.432112}, "trend_signal": 0, "fair_value": 1453.164995, "relative_strength": 6.978379, "rate_of_change": 0.4329224232716094, "market_dynamics": 0.316871, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2332.042586, "high": 2507.384479, "low": 2301.844987, "close": 2470.367676, "volume": 218100}, "trend_line": 2187.347685, "activity_lines": {"activity_5": 2299.312288, "activity_10": 2246.036754, "activity_20": 2181.498224, "activity_30": 2179.875694}, "trend_signal": 0, "fair_value": 1462.066017, "relative_strength": 14.913043, "rate_of_change": 0.8462698181658241, "market_dynamics": 0.600708, "expectation": {"probability": 55.7676, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2481.082983, "high": 2515.177174, "low": 2372.955811, "close": 2372.955811, "volume": 112600}, "trend_line": 2199.515186, "activity_lines": {"activity_5": 2345.810303, "activity_10": 2272.904772, "activity_20": 2204.302128, "activity_30": 2191.850411}, "trend_signal": 0, "fair_value": 1470.271234, "relative_strength": 5.764668, "rate_of_change": 0.5562673498794912, "market_dynamics": 0.766764, "expectation": {"probability": 58.2628, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2399.256835, "high": 2399.256835, "low": 2350.550849, "close": 2398.282715, "volume": 12400}, "trend_line": 2215.403243, "activity_lines": {"activity_5": 2382.177393, "activity_10": 2301.543874, "activity_20": 2227.512125, "activity_30": 2204.674123}, "trend_signal": 0, "fair_value": 1478.787489, "relative_strength": 7.617158, "rate_of_change": 0.722343591948272, "market_dynamics": 0.848884, "expectation": {"probability": 55.9711, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2435.299286, "high": 2473.289955, "low": 2305.741504, "close": 2368.085205, "volume": 80100}, "trend_line": 2215.903105, "activity_lines": {"activity_5": 2388.411784, "activity_10": 2320.530376, "activity_20": 2246.823005, "activity_30": 2214.524572}, "trend_signal": 0, "fair_value": 1487.461069, "relative_strength": 7.814332, "rate_of_change": 0.022563025561106224, "market_dynamics": 0.745253, "expectation": {"probability": 58.9349, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2337.887414, "high": 2474.264208, "low": 2232.682418, "close": 2264.828369, "volume": 104100}, "trend_line": 2216.677673, "activity_lines": {"activity_5": 2347.174007, "activity_10": 2318.174769, "activity_20": 2255.051184, "activity_30": 2217.681041}, "trend_signal": 1, "fair_value": 1495.627377, "relative_strength": 4.835837, "rate_of_change": 0.03495495801474913, "market_dynamics": 0.493814, "expectation": {"probability": 58.5666, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2284.310764, "high": 2395.360426, "low": 2219.044754, "close": 2313.534424, "volume": 107900}, "trend_line": 2215.843949, "activity_lines": {"activity_5": 2326.717497, "activity_10": 2326.888716, "activity_20": 2267.197953, "activity_30": 2223.929863}, "trend_signal": 1, "fair_value": 1504.177271, "relative_strength": 2.921435, "rate_of_change": -0.03761142227195044, "market_dynamics": 0.372834, "expectation": {"probability": 56.1897, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2317.430847, "high": 2361.266336, "low": 2191.769574, "close": 2345.68042, "volume": 141900}, "trend_line": 2208.551615, "activity_lines": {"activity_5": 2327.431869, "activity_10": 2337.285241, "activity_20": 2280.577023, "activity_30": 2232.30641}, "trend_signal": 1, "fair_value": 1513.087863, "relative_strength": 5.101365, "rate_of_change": -0.32909961928010345, "market_dynamics": 0.313256, "expectation": {"probability": 56.6247, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2321.327429, "high": 2381.722856, "low": 2274.56964, "close": 2330.094482, "volume": 113900}, "trend_line": 2199.285437, "activity_lines": {"activity_5": 2324.769287, "activity_10": 2340.278449, "activity_20": 2290.466333, "activity_30": 2240.147885}, "trend_signal": 1, "fair_value": 1521.708228, "relative_strength": 6.299234, "rate_of_change": -0.4195590420919302, "market_dynamics": 0.19682, "expectation": {"probability": 58.9344, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2342.758154, "high": 2629.149154, "low": 2330.094596, "close": 2617.459717, "volume": 402400}, "trend_line": 2199.274915, "activity_lines": {"activity_5": 2422.440999, "activity_10": 2391.286887, "activity_20": 2326.392791, "activity_30": 2267.126871}, "trend_signal": 1, "fair_value": 1532.301521, "relative_strength": 18.041128, "rate_of_change": -0.0004784281213806457, "market_dynamics": 0.534007, "expectation": {"probability": 56.4715, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2615.511659, "high": 2647.657613, "low": 2359.31815, "close": 2385.619385, "volume": 184600}, "trend_line": 2202.104431, "activity_lines": {"activity_5": 2426.207634, "activity_10": 2392.048486, "activity_20": 2337.609095, "activity_30": 2279.149095}, "trend_signal": 1, "fair_value": 1541.646553, "relative_strength": 8.540331, "rate_of_change": 0.12865676685991936, "market_dynamics": 0.681941, "expectation": {"probability": 58.8306, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2338.861627, "high": 2400.231174, "low": 2289.181436, "close": 2318.405029, "volume": 156200}, "trend_line": 2212.841398, "activity_lines": {"activity_5": 2399.516748, "activity_10": 2379.632888, "activity_20": 2340.768028, "activity_30": 2286.652359}, "trend_signal": 1, "fair_value": 1550.483408, "relative_strength": 9.999576, "rate_of_change": 0.48757755757859517, "market_dynamics": 0.640178, "expectation": {"probability": 58.2243, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2336.91313, "high": 2464.523133, "low": 2250.216617, "close": 2357.369873, "volume": 178400}, "trend_line": 2226.363822, "activity_lines": {"activity_5": 2385.489437, "activity_10": 2377.064764, "activity_20": 2346.390098, "activity_30": 2295.976777}, "trend_signal": 1, "fair_value": 1559.528405, "relative_strength": 12.547825, "rate_of_change": 0.611088712106595, "market_dynamics": 0.645638, "expectation": {"probability": 55.7164, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2358.34412, "high": 2367.111198, "low": 2177.157562, "close": 2294.052246, "volume": 149000}, "trend_line": 2230.051615, "activity_lines": {"activity_5": 2349.576953, "activity_10": 2363.267725, "activity_20": 2345.31395, "activity_30": 2300.343772}, "trend_signal": 1, "fair_value": 1568.03073, "relative_strength": 8.829877, "rate_of_change": 0.16564197475537565, "market_dynamics": 0.143535, "expectation": {"probability": 58.0271, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2295.026232, "high": 2454.7817, "low": 2272.621477, "close": 2427.506348, "volume": 171700}, "trend_line": 2240.773336, "activity_lines": {"activity_5": 2360.551986, "activity_10": 2375.630167, "activity_20": 2356.353966, "activity_30": 2313.082787}, "trend_signal": 1, "fair_value": 1576.544, "relative_strength": 12.890397, "rate_of_change": 0.4807835355864776, "market_dynamics": -0.072878, "expectation": {"probability": 56.6082, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2423.610049, "high": 2423.610049, "low": 2276.739521, "close": 2295.482178, "volume": 166200}, "trend_line": 2246.835697, "activity_lines": {"activity_5": 2340.18252, "activity_10": 2362.90783, "activity_20": 2353.864686, "activity_30": 2316.61239}, "trend_signal": 1, "fair_value": 1584.867535, "relative_strength": 8.303658, "rate_of_change": 0.27054771237244774, "market_dynamics": -0.29919, "expectation": {"probability": 60.3821, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2268.847788, "high": 2276.73957, "low": 1802.254401, "close": 1890.04895, "volume": 255200}, "trend_line": 2245.52408, "activity_lines": {"activity_5": 2190.677791, "activity_10": 2275.913019, "activity_20": 2313.19658, "activity_30": 2293.59389}, "trend_signal": 0, "fair_value": 1590.886189, "relative_strength": -2.037668, "rate_of_change": -0.05837618664111166, "market_dynamics": -0.600878, "expectation": {"probability": 64.657, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1613.841485, "high": 1947.263298, "low": 1575.369714, "close": 1924.574829, "volume": 325200}, "trend_line": 2245.524919, "activity_lines": {"activity_5": 2081.238761, "activity_10": 2202.895377, "activity_20": 2276.743164, "activity_30": 2272.887487}, "trend_signal": 0, "fair_value": 1597.072153, "relative_strength": 0.280484, "rate_of_change": 3.7363215442089795e-05, "market_dynamics": -0.737411, "expectation": {"probability": 55.9084, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1964.033225, "high": 2034.07157, "low": 1907.805142, "close": 2030.12561, "volume": 106600}, "trend_line": 2244.842745, "activity_lines": {"activity_5": 2035.836328, "activity_10": 2156.725251, "activity_20": 2251.150691, "activity_30": 2258.990757}, "trend_signal": 0, "fair_value": 1603.574664, "relative_strength": 2.002068, "rate_of_change": -0.030379266523741115, "market_dynamics": -1.070619, "expectation": {"probability": 56.5307, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2009.410082, "high": 2009.410082, "low": 1877.225098, "close": 1984.748779, "volume": 106700}, "trend_line": 2242.163237, "activity_lines": {"activity_5": 1992.903393, "activity_10": 2107.758771, "activity_20": 2221.556398, "activity_30": 2242.210501}, "trend_signal": 0, "fair_value": 1610.230374, "relative_strength": -3.217094, "rate_of_change": -0.11936283759599, "market_dynamics": -1.230983, "expectation": {"probability": 65.2864, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2034.071298, "high": 2149.486927, "low": 1993.626744, "close": 2076.489014, "volume": 155000}, "trend_line": 2243.450916, "activity_lines": {"activity_5": 2010.067708, "activity_10": 2086.97617, "activity_20": 2201.592308, "activity_30": 2231.521842}, "trend_signal": 0, "fair_value": 1617.432154, "relative_strength": -2.108445, "rate_of_change": 0.05743020752237812, "market_dynamics": -1.209549, "expectation": {"probability": 60.2859, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2061.692193, "high": 2075.502518, "low": 2022.233917, "close": 2039.003662, "volume": 62000}, "trend_line": 2242.87214, "activity_lines": {"activity_5": 2029.33645, "activity_10": 2064.998602, "activity_20": 2179.279747, "activity_30": 2218.331696}, "trend_signal": 0, "fair_value": 1624.555672, "relative_strength": -5.793296, "rate_of_change": -0.02579846948609748, "market_dynamics": -1.25175, "expectation": {"probability": 65.3215, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2088.326584, "high": 2629.890625, "low": 2073.529717, "close": 2629.890625, "volume": 400700}, "trend_line": 2256.631946, "activity_lines": {"activity_5": 2235.637199, "activity_10": 2155.535052, "activity_20": 2215.296249, "activity_30": 2243.300631}, "trend_signal": 0, "fair_value": 1635.148873, "relative_strength": 20.03158, "rate_of_change": 0.6134904328518712, "market_dynamics": -0.672032, "expectation": {"probability": 56.1683, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2622.985551, "high": 2688.091435, "low": 2461.206705, "close": 2641.728027, "volume": 303900}, "trend_line": 2272.377389, "activity_lines": {"activity_5": 2398.862695, "activity_10": 2243.268834, "activity_20": 2251.216624, "activity_30": 2268.145539}, "trend_signal": 0, "fair_value": 1645.577913, "relative_strength": 21.633546, "rate_of_change": 0.6977408534834352, "market_dynamics": -0.112961, "expectation": {"probability": 56.55, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2673.294732, "high": 2934.705705, "low": 2635.809418, "close": 2931.746338, "volume": 276700}, "trend_line": 2295.874345, "activity_lines": {"activity_5": 2617.987467, "activity_10": 2377.411841, "activity_20": 2313.598526, "activity_30": 2310.685472}, "trend_signal": 1, "fair_value": 1658.058077, "relative_strength": 31.045797, "rate_of_change": 1.0340252509879182, "market_dynamics": 0.499326, "expectation": {"probability": 56.2046, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2944.570108, "high": 3309.558678, "low": 2858.748466, "close": 3265.167969, "volume": 324500}, "trend_line": 2325.160168, "activity_lines": {"activity_5": 2885.119613, "activity_10": 2563.008962, "activity_20": 2405.05077, "activity_30": 2373.220544}, "trend_signal": 1, "fair_value": 1672.681561, "relative_strength": 45.069602, "rate_of_change": 1.2755847489554009, "market_dynamics": 1.233079, "expectation": {"probability": 56.5053, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3334.22018, "high": 3353.949293, "low": 3176.387272, "close": 3275.032471, "volume": 224400}, "trend_line": 2364.84071, "activity_lines": {"activity_5": 3076.294662, "activity_10": 2732.768979, "activity_20": 2492.678967, "activity_30": 2434.502628}, "trend_signal": 1, "fair_value": 1687.338273, "relative_strength": 43.947546, "rate_of_change": 1.706572413638563, "market_dynamics": 1.360727, "expectation": {"probability": 56.9633, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3265.168272, "high": 3413.136378, "low": 3156.657922, "close": 3319.423096, "volume": 263400}, "trend_line": 2405.676233, "activity_lines": {"activity_5": 3199.864665, "activity_10": 2885.418499, "activity_20": 2579.956281, "activity_30": 2496.088588}, "trend_signal": 1, "fair_value": 1702.141517, "relative_strength": 42.445206, "rate_of_change": 1.7267768956836078, "market_dynamics": 1.495443, "expectation": {"probability": 57.5084, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3299.694144, "high": 3635.089071, "low": 3294.761866, "close": 3620.292236, "volume": 403400}, "trend_line": 2456.443315, "activity_lines": {"activity_5": 3377.75555, "activity_10": 3067.410622, "activity_20": 2691.250929, "activity_30": 2574.450911}, "trend_signal": 1, "fair_value": 1719.107449, "relative_strength": 47.144702, "rate_of_change": 2.11030400947557, "market_dynamics": 1.550237, "expectation": {"probability": 58.2384, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3689.34412, "high": 3699.208676, "low": 3319.423042, "close": 3329.287598, "volume": 219200}, "trend_line": 2495.010006, "activity_lines": {"activity_5": 3393.407276, "activity_10": 3167.580691, "activity_20": 2768.687051, "activity_30": 2630.763446}, "trend_signal": 1, "fair_value": 1734.424004, "relative_strength": 35.581102, "rate_of_change": 1.5700216147670392, "market_dynamics": 1.350766, "expectation": {"probability": 59.9136, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3314.490935, "high": 3723.869899, "low": 3270.100431, "close": 3521.646484, "volume": 495100}, "trend_line": 2534.630986, "activity_lines": {"activity_5": 3446.675879, "activity_10": 3278.278942, "activity_20": 2861.05341, "activity_30": 2696.998057}, "trend_signal": 1, "fair_value": 1750.97963, "relative_strength": 43.14274, "rate_of_change": 1.5880088618770913, "market_dynamics": 1.39625, "expectation": {"probability": 58.0709, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3467.391452, "high": 3709.073048, "low": 3457.526896, "close": 3521.646484, "volume": 264500}, "trend_line": 2569.673612, "activity_lines": {"activity_5": 3482.845915, "activity_10": 3362.701602, "activity_20": 2948.010117, "activity_30": 2760.676476}, "trend_signal": 1, "fair_value": 1767.319219, "relative_strength": 41.236923, "rate_of_change": 1.3825533655020157, "market_dynamics": 1.341246, "expectation": {"probability": 59.0927, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3546.307851, "high": 3723.870077, "low": 3516.714183, "close": 3709.073242, "volume": 248100}, "trend_line": 2614.21086, "activity_lines": {"activity_5": 3565.050602, "activity_10": 3454.244713, "activity_20": 3047.087269, "activity_30": 2834.18613}, "trend_signal": 1, "fair_value": 1784.800252, "relative_strength": 41.644463, "rate_of_change": 1.733186961644376, "market_dynamics": 1.21734, "expectation": {"probability": 58.1418, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3718.937636, "high": 3911.296341, "low": 3630.156631, "close": 3807.718506, "volume": 292300}, "trend_line": 2661.192053, "activity_lines": {"activity_5": 3654.160368, "activity_10": 3544.101824, "activity_20": 3149.122526, "activity_30": 2911.186623}, "trend_signal": 1, "fair_value": 1803.069652, "relative_strength": 46.073662, "rate_of_change": 1.797146271513847, "market_dynamics": 1.312089, "expectation": {"probability": 58.4912, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3669.614856, "high": 4360.133898, "low": 3664.682578, "close": 4340.404785, "volume": 516100}, "trend_line": 2726.936039, "activity_lines": {"activity_5": 3908.337142, "activity_10": 3709.611159, "activity_20": 3294.681875, "activity_30": 3019.522928}, "trend_signal": 1, "fair_value": 1824.351638, "relative_strength": 60.12765, "rate_of_change": 2.470471303485436, "market_dynamics": 1.379234, "expectation": {"probability": 58.8348, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4389.72729, "high": 4399.591846, "low": 3797.854348, "close": 3955.687256, "volume": 687900}, "trend_line": 2783.298002, "activity_lines": {"activity_5": 3966.866927, "activity_10": 3779.559881, "activity_20": 3394.492419, "activity_30": 3098.7972}, "trend_signal": 1, "fair_value": 1842.933448, "relative_strength": 39.295598, "rate_of_change": 2.066860468816439, "market_dynamics": 1.511776, "expectation": {"probability": 60.0548, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4019.8066, "high": 4182.571846, "low": 3832.380006, "close": 3970.483887, "volume": 489900}, "trend_line": 2838.529651, "activity_lines": {"activity_5": 4001.392871, "activity_10": 3839.644003, "activity_20": 3487.806427, "activity_30": 3175.389838}, "trend_signal": 1, "fair_value": 1861.754132, "relative_strength": 40.679671, "rate_of_change": 1.9843958124610415, "market_dynamics": 1.586256, "expectation": {"probability": 58.872, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4172.70699, "high": 4266.42085, "low": 3960.61949, "close": 4074.061768, "volume": 447900}, "trend_line": 2896.142362, "activity_lines": {"activity_5": 4040.522282, "activity_10": 3905.915896, "activity_20": 3581.078163, "activity_30": 3255.101588}, "trend_signal": 1, "fair_value": 1881.214773, "relative_strength": 42.379187, "rate_of_change": 2.0296674012090574, "market_dynamics": 1.613279, "expectation": {"probability": 59.0304, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3955.686898, "high": 3980.348359, "low": 3709.073147, "close": 3792.921875, "volume": 539700}, "trend_line": 2944.903276, "activity_lines": {"activity_5": 3961.605827, "activity_10": 3907.350741, "activity_20": 3637.339018, "activity_30": 3312.95833}, "trend_signal": 1, "fair_value": 1899.035262, "relative_strength": 30.313622, "rate_of_change": 1.6836504530919172, "market_dynamics": 1.329432, "expectation": {"probability": 61.0123, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3847.177033, "high": 3847.177033, "low": 3635.088895, "close": 3718.937744, "volume": 275900}, "trend_line": 2981.61921, "activity_lines": {"activity_5": 3859.014437, "activity_10": 3892.195206, "activity_20": 3678.159498, "activity_30": 3362.896038}, "trend_signal": 1, "fair_value": 1916.393496, "relative_strength": 21.724994, "rate_of_change": 1.246761966656858, "market_dynamics": 0.816033, "expectation": {"probability": 61.0123, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3718.937704, "high": 3758.395928, "low": 3462.459309, "close": 3492.052979, "volume": 249900}, "trend_line": 3018.50033, "activity_lines": {"activity_5": 3722.225928, "activity_10": 3828.703347, "activity_20": 3689.113863, "activity_30": 3395.827249}, "trend_signal": 1, "fair_value": 1932.417362, "relative_strength": 12.857522, "rate_of_change": 1.2369493688632363, "market_dynamics": 0.250576, "expectation": {"probability": 60.9082, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3526.578817, "high": 3684.41194, "low": 3442.730168, "close": 3561.10498, "volume": 252200}, "trend_line": 3059.923661, "activity_lines": {"activity_5": 3639.363704, "activity_10": 3778.304461, "activity_20": 3699.903827, "activity_30": 3430.834001}, "trend_signal": 1, "fair_value": 1949.094139, "relative_strength": 13.457573, "rate_of_change": 1.3723149402471646, "market_dynamics": -0.300959, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3600.782991, "high": 3605.742628, "low": 3313.117202, "close": 3372.634277, "volume": 270800}, "trend_line": 3093.765808, "activity_lines": {"activity_5": 3520.96984, "activity_10": 3692.920747, "activity_20": 3685.4961, "activity_30": 3451.008879}, "trend_signal": 1, "fair_value": 1964.671635, "relative_strength": 5.863637, "rate_of_change": 1.1059801076521136, "market_dynamics": -0.716671, "expectation": {"probability": 62.2875, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3650.380398, "high": 3898.368433, "low": 3516.466987, "close": 3670.219482, "volume": 512100}, "trend_line": 3139.638049, "activity_lines": {"activity_5": 3548.532877, "activity_10": 3667.760507, "activity_20": 3695.892945, "activity_30": 3488.199439}, "trend_signal": 1, "fair_value": 1982.277688, "relative_strength": 8.914037, "rate_of_change": 1.482731526781423, "market_dynamics": -0.696549, "expectation": {"probability": 58.5068, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3600.783038, "high": 3967.804923, "low": 3590.863525, "close": 3784.293945, "volume": 292300}, "trend_line": 3184.864303, "activity_lines": {"activity_5": 3622.300895, "activity_10": 3665.84106, "activity_20": 3712.256448, "activity_30": 3529.790142}, "trend_signal": 1, "fair_value": 2000.850861, "relative_strength": 12.79365, "rate_of_change": 1.440492607560436, "market_dynamics": -0.640705, "expectation": {"probability": 58.8601, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3853.730447, "high": 4364.585528, "low": 3764.454838, "close": 4354.666016, "volume": 591900}, "trend_line": 3253.503764, "activity_lines": {"activity_5": 3881.835856, "activity_10": 3777.736732, "activity_20": 3778.881349, "activity_30": 3605.26122}, "trend_signal": 1, "fair_value": 2023.050024, "relative_strength": 24.2182, "rate_of_change": 2.1551769391036504, "market_dynamics": -0.343409, "expectation": {"probability": 59.2737, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4701.848885, "high": 5326.778323, "low": 4562.975711, "close": 4791.124512, "volume": 1552700}, "trend_line": 3350.206283, "activity_lines": {"activity_5": 4229.349447, "activity_10": 3961.734335, "activity_20": 3881.88564, "activity_30": 3704.462559}, "trend_signal": 1, "fair_value": 2048.101431, "relative_strength": 27.420669, "rate_of_change": 2.9722577877429477, "market_dynamics": 0.129633, "expectation": {"probability": 60.2115, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4791.124432, "high": 4815.923213, "low": 4319.947763, "close": 4582.814453, "volume": 571700}, "trend_line": 3438.81427, "activity_lines": {"activity_5": 4425.425049, "activity_10": 4092.936643, "activity_20": 3957.831392, "activity_30": 3783.985666}, "trend_signal": 1, "fair_value": 2071.787276, "relative_strength": 26.018098, "rate_of_change": 2.644851675242347, "market_dynamics": 0.289684, "expectation": {"probability": 62.06, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4657.210781, "high": 4766.325684, "low": 4379.464717, "close": 4518.337891, "volume": 524500}, "trend_line": 3521.754679, "activity_lines": {"activity_5": 4519.329785, "activity_10": 4203.165891, "activity_20": 4021.620369, "activity_30": 3853.632352}, "trend_signal": 1, "fair_value": 2094.406626, "relative_strength": 22.83077, "rate_of_change": 2.411889752917661, "market_dynamics": 0.48179, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4518.338007, "high": 4939.917294, "low": 4181.074263, "close": 4394.34375, "volume": 689800}, "trend_line": 3602.074512, "activity_lines": {"activity_5": 4515.361914, "activity_10": 4277.661368, "activity_20": 4069.323973, "activity_30": 3909.928421}, "trend_signal": 1, "fair_value": 2116.225094, "relative_strength": 22.609225, "rate_of_change": 2.280676546806116, "market_dynamics": 0.483284, "expectation": {"probability": 60.928, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4483.619437, "high": 4979.595359, "low": 4305.06822, "close": 4900.239258, "volume": 408200}, "trend_line": 3696.19952, "activity_lines": {"activity_5": 4639.355892, "activity_10": 4431.857737, "activity_20": 4160.136406, "activity_30": 3993.680985}, "trend_signal": 1, "fair_value": 2141.703793, "relative_strength": 30.840276, "rate_of_change": 2.613077760785643, "market_dynamics": 0.440964, "expectation": {"probability": 59.0524, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4929.997502, "high": 4944.87677, "low": 4394.34408, "close": 4622.492676, "volume": 473600}, "trend_line": 3782.31582, "activity_lines": {"activity_5": 4634.396126, "activity_10": 4509.951341, "activity_20": 4217.932056, "activity_30": 4053.441834}, "trend_signal": 1, "fair_value": 2165.244818, "relative_strength": 21.712535, "rate_of_change": 2.329860699727586, "market_dynamics": 0.476037, "expectation": {"probability": 60.7154, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4602.653775, "high": 4801.044024, "low": 4424.102665, "close": 4543.136719, "volume": 261500}, "trend_line": 3846.09069, "activity_lines": {"activity_5": 4614.226498, "activity_10": 4554.31863, "activity_20": 4262.92787, "activity_30": 4102.527053}, "trend_signal": 1, "fair_value": 2188.440447, "relative_strength": 17.899867, "rate_of_change": 1.6861328623795406, "market_dynamics": 0.510563, "expectation": {"probability": 60.2241, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4553.055936, "high": 4647.291299, "low": 4195.953864, "close": 4414.183105, "volume": 387400}, "trend_line": 3905.172526, "activity_lines": {"activity_5": 4553.717513, "activity_10": 4553.957946, "activity_20": 4291.670658, "activity_30": 4139.178176}, "trend_signal": 1, "fair_value": 2210.924361, "relative_strength": 16.878134, "rate_of_change": 1.5361529605533, "market_dynamics": 0.458533, "expectation": {"probability": 59.6486, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4523.297792, "high": 4523.297792, "low": 4181.074641, "close": 4250.51123, "volume": 317500}, "trend_line": 3949.131356, "activity_lines": {"activity_5": 4445.594889, "activity_10": 4510.312127, "activity_20": 4301.937721, "activity_30": 4161.458093}, "trend_signal": 1, "fair_value": 2232.38329, "relative_strength": 9.104283, "rate_of_change": 1.1256565416080682, "market_dynamics": 0.244521, "expectation": {"probability": 59.084, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4260.430462, "high": 4424.102413, "low": 4260.430462, "close": 4275.30957, "volume": 104600}, "trend_line": 3982.802743, "activity_lines": {"activity_5": 4355.327213, "activity_10": 4462.69842, "activity_20": 4314.994595, "activity_30": 4182.501849}, "trend_signal": 1, "fair_value": 2253.983038, "relative_strength": 9.953106, "rate_of_change": 0.8526276784600406, "market_dynamics": 0.029951, "expectation": {"probability": 57.5408, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4339.786807, "high": 4776.24526, "low": 4339.786807, "close": 4632.412109, "volume": 329200}, "trend_line": 4028.04873, "activity_lines": {"activity_5": 4425.755696, "activity_10": 4481.455291, "activity_20": 4360.539224, "activity_30": 4224.41213}, "trend_signal": 1, "fair_value": 2277.750944, "relative_strength": 14.645207, "rate_of_change": 1.1360338414831654, "market_dynamics": -0.006866, "expectation": {"probability": 57.8328, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4662.170898, "high": 4691.929436, "low": 4567.935529, "close": 4662.170898, "volume": 470900}, "trend_line": 4072.806991, "activity_lines": {"activity_5": 4505.44248, "activity_10": 4508.508531, "activity_20": 4405.765984, "activity_30": 4265.323238}, "trend_signal": 1, "fair_value": 2301.703565, "relative_strength": 10.359942, "rate_of_change": 1.1111648343936482, "market_dynamics": -0.024776, "expectation": {"probability": 58.1611, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4682.009924, "high": 4731.607486, "low": 4344.746608, "close": 4438.981934, "volume": 332700}, "trend_line": 4100.096647, "activity_lines": {"activity_5": 4502.797331, "activity_10": 4493.539116, "activity_20": 4426.936133, "activity_30": 4288.947428}, "trend_signal": 1, "fair_value": 2324.189198, "relative_strength": 4.621666, "rate_of_change": 0.670045402600822, "market_dynamics": -0.157962, "expectation": {"probability": 60.8978, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4374.504914, "high": 4483.619694, "low": 4205.873095, "close": 4354.666016, "volume": 309000}, "trend_line": 4134.275928, "activity_lines": {"activity_5": 4470.39362, "activity_10": 4464.682369, "activity_20": 4436.999717, "activity_30": 4305.371258}, "trend_signal": 1, "fair_value": 2346.140393, "relative_strength": 3.079766, "rate_of_change": 0.8336213495115622, "market_dynamics": -0.356805, "expectation": {"probability": 60.4115, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4379.464815, "high": 4488.579338, "low": 4250.511151, "close": 4414.183105, "volume": 297500}, "trend_line": 4164.027148, "activity_lines": {"activity_5": 4450.885286, "activity_10": 4447.368324, "activity_20": 4449.704319, "activity_30": 4323.429786}, "trend_signal": 1, "fair_value": 2368.394484, "relative_strength": 2.167967, "rate_of_change": 0.7196234726014664, "market_dynamics": -0.692041, "expectation": {"probability": 57.5722, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4508.418363, "high": 4880.400044, "low": 4443.941532, "close": 4682.009766, "volume": 449200}, "trend_line": 4202.705924, "activity_lines": {"activity_5": 4511.394271, "activity_10": 4487.58742, "activity_20": 4483.525126, "activity_30": 4356.848019}, "trend_signal": 1, "fair_value": 2392.214213, "relative_strength": 2.869091, "rate_of_change": 0.9288790544647942, "market_dynamics": -0.808784, "expectation": {"probability": 57.8917, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4195.953613, "high": 4493.539192, "low": 4067.0, "close": 4404.263672, "volume": 713200}, "trend_line": 4225.878939, "activity_lines": {"activity_5": 4476.014714, "activity_10": 4476.225098, "activity_20": 4485.556281, "activity_30": 4369.851745}, "trend_signal": 1, "fair_value": 2414.21723, "relative_strength": -3.406759, "rate_of_change": 0.5513832140304734, "market_dynamics": -0.767914, "expectation": {"probability": 61.7702, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4389.384262, "high": 4443.941709, "low": 4186.034149, "close": 4329.867188, "volume": 321900}, "trend_line": 4243.283895, "activity_lines": {"activity_5": 4433.030143, "activity_10": 4453.861106, "activity_20": 4475.589537, "activity_30": 4376.560664}, "trend_signal": 1, "fair_value": 2435.404658, "relative_strength": -8.550253, "rate_of_change": 0.4118659396361709, "market_dynamics": -0.715941, "expectation": {"probability": 61.2855, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4215.792702, "high": 4364.58545, "low": 3724.776803, "close": 4042.201172, "volume": 522600}, "trend_line": 4233.343774, "activity_lines": {"activity_5": 4301.431218, "activity_10": 4380.72722, "activity_20": 4435.084849, "activity_30": 4363.587585}, "trend_signal": 1, "fair_value": 2454.481961, "relative_strength": -9.857902, "rate_of_change": -0.23425538441376514, "market_dynamics": -0.717846, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3695.018228, "high": 4126.517145, "low": 3625.581644, "close": 3928.126953, "volume": 393100}, "trend_line": 4232.425098, "activity_lines": {"activity_5": 4152.638542, "activity_10": 4290.640021, "activity_20": 4382.487821, "activity_30": 4343.896177}, "trend_signal": 0, "fair_value": 2473.202995, "relative_strength": -9.708566, "rate_of_change": -0.021700954352974602, "market_dynamics": -0.965792, "expectation": {"probability": 71.0383, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3863.64995, "high": 4220.752488, "low": 3863.64995, "close": 4091.798828, "volume": 223400}, "trend_line": 4236.468929, "activity_lines": {"activity_5": 4090.806901, "activity_10": 4236.623757, "activity_20": 4347.509728, "activity_30": 4334.823515}, "trend_signal": 0, "fair_value": 2492.755481, "relative_strength": -5.43385, "rate_of_change": 0.0955440653140167, "market_dynamics": -1.195469, "expectation": {"probability": 61.6352, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3952.92576, "high": 4235.631934, "low": 3804.133071, "close": 4067.0, "volume": 349300}, "trend_line": 4236.233537, "activity_lines": {"activity_5": 4060.05638, "activity_10": 4187.927948, "activity_20": 4313.499965, "activity_30": 4323.890035}, "trend_signal": 0, "fair_value": 2511.851417, "relative_strength": -6.327024, "rate_of_change": -0.005556325419697004, "market_dynamics": -1.256303, "expectation": {"probability": 70.1339, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3860.0, "high": 4055.0, "low": 3715.0, "close": 3880.0, "volume": 298300}, "trend_line": 4239.136141, "activity_lines": {"activity_5": 3989.456771, "activity_10": 4116.053427, "activity_20": 4264.136937, "activity_30": 4300.907227}, "trend_signal": 0, "fair_value": 2529.467453, "relative_strength": -10.575458, "rate_of_change": 0.06851850764713596, "market_dynamics": -1.283682, "expectation": {"probability": 68.3049, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3860.0, "high": 4195.0, "low": 3860.0, "close": 4150.0, "volume": 269900}, "trend_line": 4253.504883, "activity_lines": {"activity_5": 4038.848307, "activity_10": 4103.433123, "activity_20": 4243.527899, "activity_30": 4295.156508}, "trend_signal": 0, "fair_value": 2548.765355, "relative_strength": -11.065329, "rate_of_change": 0.3389544832266253, "market_dynamics": -1.204159, "expectation": {"probability": 59.5318, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4095.0, "high": 4235.0, "low": 3995.0, "close": 4070.0, "volume": 201200}, "trend_line": 4272.769784, "activity_lines": {"activity_5": 4054.386589, "activity_10": 4079.988565, "activity_20": 4216.463356, "activity_30": 4283.317483}, "trend_signal": 0, "fair_value": 2566.786351, "relative_strength": -15.315773, "rate_of_change": 0.45291827633715837, "market_dynamics": -1.19568, "expectation": {"probability": 67.2332, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4085.0, "high": 4235.0, "low": 3945.0, "close": 3970.0, "volume": 187700}, "trend_line": 4286.399618, "activity_lines": {"activity_5": 4027.133333, "activity_10": 4044.620064, "activity_20": 4183.828523, "activity_30": 4263.783949}, "trend_signal": 0, "fair_value": 2583.279982, "relative_strength": -19.317784, "rate_of_change": 0.3189929410903244, "market_dynamics": -1.274721, "expectation": {"probability": 65.6221, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3960.0, "high": 4110.0, "low": 3905.0, "close": 4000.0, "volume": 121700}, "trend_line": 4307.311808, "activity_lines": {"activity_5": 4018.0, "activity_10": 4027.65174, "activity_20": 4157.15794, "activity_30": 4245.306554}, "trend_signal": 0, "fair_value": 2600.222655, "relative_strength": -18.636432, "rate_of_change": 0.48787308379234756, "market_dynamics": -1.266072, "expectation": {"probability": 57.7013, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4110.0, "high": 4130.0, "low": 3910.0, "close": 4000.0, "volume": 79200}, "trend_line": 4318.304492, "activity_lines": {"activity_5": 4013.333333, "activity_10": 4018.033665, "activity_20": 4133.073724, "activity_30": 4225.479986}, "trend_signal": 0, "fair_value": 2617.030848, "relative_strength": -22.957571, "rate_of_change": 0.255209849901812, "market_dynamics": -1.295671, "expectation": {"probability": 62.8536, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3985.0, "high": 4090.0, "low": 3715.0, "close": 3825.0, "volume": 244600}, "trend_line": 4319.661361, "activity_lines": {"activity_5": 3942.333333, "activity_10": 3982.594993, "activity_20": 4094.29514, "activity_30": 4193.653889}, "trend_signal": 0, "fair_value": 2634.392123, "relative_strength": -24.634296, "rate_of_change": 0.031421336835183694, "market_dynamics": -1.275606, "expectation": {"probability": 62.8991, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3545.0, "high": 3545.0, "low": 3220.0, "close": 3505.0, "volume": 407800}, "trend_line": 4291.33916, "activity_lines": {"activity_5": 3786.333333, "activity_10": 3892.923615, "activity_20": 4027.066611, "activity_30": 4141.095092}, "trend_signal": 0, "fair_value": 2649.57986, "relative_strength": -32.797174, "rate_of_change": -0.6556579007721884, "market_dynamics": -1.203885, "expectation": {"probability": 61.519, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3540.0, "high": 3690.0, "low": 3290.0, "close": 3340.0, "volume": 190100}, "trend_line": 4242.968343, "activity_lines": {"activity_5": 3613.0, "activity_10": 3780.945455, "activity_20": 3947.791936, "activity_30": 4079.718372}, "trend_signal": 0, "fair_value": 2663.777146, "relative_strength": -38.461826, "rate_of_change": -1.1271730151480475, "market_dynamics": -1.269216, "expectation": {"probability": 59.4842, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea1ac6a5-f84b-4e24-b38b-75684d015ff4/", "share_image": "https://sharemaestro.com/terminal/ea1ac6a5-f84b-4e24-b38b-75684d015ff4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}