{"ticker": {"uuid": "ea1b16af-8691-4e08-b9e1-fb491860e792", "symbol": "RIO", "name": "Rio Tinto Group", "exchange": "BUE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RIO rose 22.81%, moving from 16,090.00 to 19,760.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.80 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is positive at 61.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19,760.00"}, {"label": "12-Week Change", "value": "22.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.80"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19370.0, "high": 20140.0, "low": 19330.0, "close": 19760.0, "volume": 27808}, "trend_line": 16610.169076, "activity_lines": {"activity_5": 19457.333333, "activity_10": 19036.363636, "activity_20": 18209.956315, "activity_30": 17619.683806}, "trend_signal": 1, "fair_value": 11901.026073, "relative_strength": 12.799908, "rate_of_change": 1.2702346831478883, "market_dynamics": 0.236366, "expectation": {"probability": 61.8933, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7850.143824, "high": 8124.095678, "low": 7729.664637, "close": 8073.104492, "volume": 7964}, "trend_line": 6719.375586, "activity_lines": {"activity_5": 7742.395182, "activity_10": 7539.533345, "activity_20": 7235.005466, "activity_30": 7048.051016}, "trend_signal": 1, "fair_value": 3980.250534, "relative_strength": -30.791062, "rate_of_change": 1.5436393754645603, "market_dynamics": 0.668087, "expectation": {"probability": 58.0718, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7946.626978, "high": 8668.502265, "low": 7871.140021, "close": 8565.020508, "volume": 7885}, "trend_line": 6823.92251, "activity_lines": {"activity_5": 8057.707617, "activity_10": 7756.559606, "activity_20": 7377.856583, "activity_30": 7167.124882}, "trend_signal": 1, "fair_value": 4025.471149, "relative_strength": -30.377222, "rate_of_change": 1.5559023701224046, "market_dynamics": 0.850063, "expectation": {"probability": 58.7821, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8302.066153, "high": 8398.548659, "low": 8102.599731, "close": 8244.575195, "volume": 4504}, "trend_line": 6916.854834, "activity_lines": {"activity_5": 8178.15345, "activity_10": 7883.837598, "activity_20": 7484.422907, "activity_30": 7258.779894}, "trend_signal": 1, "fair_value": 4068.506427, "relative_strength": -33.70589, "rate_of_change": 1.361860775291826, "market_dynamics": 1.038145, "expectation": {"probability": 60.1242, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8298.566244, "high": 8312.06314, "low": 7948.626294, "close": 8175.087891, "volume": 5536}, "trend_line": 6998.806462, "activity_lines": {"activity_5": 8236.643555, "activity_10": 7974.503862, "activity_20": 7577.619868, "activity_30": 7339.956221}, "trend_signal": 1, "fair_value": 4111.59868, "relative_strength": -34.152625, "rate_of_change": 1.1848105817858747, "market_dynamics": 1.059547, "expectation": {"probability": 59.9764, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8425.544565, "high": 8733.490517, "low": 8009.115254, "close": 8196.583984, "volume": 7126}, "trend_line": 7074.343131, "activity_lines": {"activity_5": 8241.342838, "activity_10": 8053.808407, "activity_20": 7666.183987, "activity_30": 7417.23219}, "trend_signal": 1, "fair_value": 4153.935915, "relative_strength": -32.540313, "rate_of_change": 1.0792792944072138, "market_dynamics": 1.000089, "expectation": {"probability": 58.0853, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8388.550677, "high": 9291.894397, "low": 8083.603364, "close": 9245.902344, "volume": 16016}, "trend_line": 7190.922201, "activity_lines": {"activity_5": 8573.018815, "activity_10": 8306.67381, "activity_20": 7848.407745, "activity_30": 7557.332784}, "trend_signal": 1, "fair_value": 4201.786729, "relative_strength": -26.348607, "rate_of_change": 1.6479137050781074, "market_dynamics": 1.075218, "expectation": {"probability": 58.2257, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9133.922014, "high": 9133.922014, "low": 8662.502686, "close": 8897.962891, "volume": 5843}, "trend_line": 7290.80459, "activity_lines": {"activity_5": 8710.528451, "activity_10": 8460.438228, "activity_20": 7983.491962, "activity_30": 7667.464442}, "trend_signal": 1, "fair_value": 4247.701566, "relative_strength": -32.541839, "rate_of_change": 1.3890066699109795, "market_dynamics": 1.126682, "expectation": {"probability": 59.9177, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8968.450548, "high": 9513.356345, "low": 8798.979827, "close": 9035.438477, "volume": 13561}, "trend_line": 7391.03724, "activity_lines": {"activity_5": 8871.667123, "activity_10": 8609.130664, "activity_20": 8122.563144, "activity_30": 7780.021467}, "trend_signal": 1, "fair_value": 4293.633643, "relative_strength": -28.42186, "rate_of_change": 1.3747817372238738, "market_dynamics": 1.303466, "expectation": {"probability": 58.1213, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9348.384613, "high": 9494.358482, "low": 8983.446535, "close": 9381.87793, "volume": 27565}, "trend_line": 7494.753272, "activity_lines": {"activity_5": 9095.561394, "activity_10": 8795.85277, "activity_20": 8283.375744, "activity_30": 7908.462801}, "trend_signal": 1, "fair_value": 4341.432032, "relative_strength": -23.858854, "rate_of_change": 1.4032676149795758, "market_dynamics": 1.548931, "expectation": {"probability": 58.1213, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9383.378394, "high": 9798.305729, "low": 9013.866142, "close": 9176.345703, "volume": 26833}, "trend_line": 7576.088851, "activity_lines": {"activity_5": 9170.492253, "activity_10": 8906.639329, "activity_20": 8411.078097, "activity_30": 8016.952636}, "trend_signal": 1, "fair_value": 4387.589637, "relative_strength": -29.219618, "rate_of_change": 1.0852335767191417, "market_dynamics": 1.492365, "expectation": {"probability": 59.3923, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9178.844661, "high": 11158.595369, "low": 9178.844661, "close": 11070.606445, "volume": 30137}, "trend_line": 7709.702572, "activity_lines": {"activity_5": 9811.525911, "activity_10": 9337.805966, "activity_20": 8705.465123, "activity_30": 8242.405384}, "trend_signal": 1, "fair_value": 4445.419437, "relative_strength": -29.056521, "rate_of_change": 1.7636239968643381, "market_dynamics": 1.730322, "expectation": {"probability": 57.5132, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11513.050728, "high": 11898.503808, "low": 11152.596102, "close": 11736.023438, "volume": 11671}, "trend_line": 7855.765999, "activity_lines": {"activity_5": 10552.718294, "activity_10": 9835.457475, "activity_20": 9043.642774, "activity_30": 8502.16802}, "trend_signal": 1, "fair_value": 4508.084455, "relative_strength": -29.748555, "rate_of_change": 1.8945403617834928, "market_dynamics": 1.760112, "expectation": {"probability": 58.157, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12098.478441, "high": 12998.365017, "low": 11848.509878, "close": 12268.955078, "volume": 14064}, "trend_line": 8037.172673, "activity_lines": {"activity_5": 11282.350521, "activity_10": 10372.351048, "activity_20": 9409.229606, "activity_30": 8786.889896}, "trend_signal": 1, "fair_value": 4574.697014, "relative_strength": -26.462235, "rate_of_change": 2.3092168736071317, "market_dynamics": 1.759831, "expectation": {"probability": 58.8562, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12758.394585, "high": 12868.380745, "low": 11132.098637, "close": 11326.074219, "volume": 9640}, "trend_line": 8188.966178, "activity_lines": {"activity_5": 11482.121354, "activity_10": 10664.641193, "activity_20": 9659.574682, "activity_30": 8999.077093}, "trend_signal": 1, "fair_value": 4634.234845, "relative_strength": -18.669975, "rate_of_change": 1.8886430735765236, "market_dynamics": 1.651264, "expectation": {"probability": 60.1803, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11399.064863, "high": 12558.418607, "low": 11399.064863, "close": 12167.967773, "volume": 12818}, "trend_line": 8365.273731, "activity_lines": {"activity_5": 11832.910286, "activity_10": 11052.712234, "activity_20": 9971.096087, "activity_30": 9255.786873}, "trend_signal": 1, "fair_value": 4698.503684, "relative_strength": -17.582431, "rate_of_change": 2.152989146220402, "market_dynamics": 1.498929, "expectation": {"probability": 58.1118, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12168.468399, "high": 12288.953785, "low": 11868.505631, "close": 12081.480469, "volume": 10161}, "trend_line": 8557.810156, "activity_lines": {"activity_5": 11955.428646, "activity_10": 11352.851332, "activity_20": 10250.958129, "activity_30": 9495.542147}, "trend_signal": 1, "fair_value": 4761.875645, "relative_strength": -15.671896, "rate_of_change": 2.3016153588196344, "market_dynamics": 1.347425, "expectation": {"probability": 59.6003, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11978.492311, "high": 13497.301095, "low": 11695.02799, "close": 13096.351563, "volume": 11978}, "trend_line": 8761.49808, "activity_lines": {"activity_5": 12348.845768, "activity_10": 11785.956481, "activity_20": 10604.585333, "activity_30": 9788.35127}, "trend_signal": 1, "fair_value": 4831.42352, "relative_strength": -9.59011, "rate_of_change": 2.380140716923843, "market_dynamics": 1.297123, "expectation": {"probability": 57.3127, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13498.302029, "high": 16339.442722, "low": 12675.405138, "close": 13394.813477, "volume": 7577}, "trend_line": 8985.58029, "activity_lines": {"activity_5": 12751.061654, "activity_10": 12196.993093, "activity_20": 10958.770322, "activity_30": 10087.274844}, "trend_signal": 1, "fair_value": 4901.860392, "relative_strength": -16.718627, "rate_of_change": 2.5575787148948446, "market_dynamics": 1.393419, "expectation": {"probability": 57.3127, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13498.30185, "high": 16497.923805, "low": 13253.332669, "close": 15745.018555, "volume": 9140}, "trend_line": 9292.435221, "activity_lines": {"activity_5": 13861.622006, "activity_10": 12956.078356, "activity_20": 11509.488472, "activity_30": 10523.367635}, "trend_signal": 1, "fair_value": 4986.783357, "relative_strength": -18.45476, "rate_of_change": 3.414970665183382, "market_dynamics": 1.438212, "expectation": {"probability": 57.3716, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14898.126188, "high": 16075.478107, "low": 14598.663338, "close": 15116.098633, "volume": 15886}, "trend_line": 9586.474772, "activity_lines": {"activity_5": 14467.946094, "activity_10": 13485.121076, "activity_20": 11959.908185, "activity_30": 10899.087855}, "trend_signal": 1, "fair_value": 5065.981617, "relative_strength": -24.981546, "rate_of_change": 3.164289489320292, "market_dynamics": 1.549676, "expectation": {"probability": 59.1432, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15098.101427, "high": 15278.078795, "low": 12498.426065, "close": 13278.329102, "volume": 5318}, "trend_line": 9797.142481, "activity_lines": {"activity_5": 14265.138282, "activity_10": 13572.028374, "activity_20": 12200.723866, "activity_30": 11137.272005}, "trend_signal": 1, "fair_value": 5136.843245, "relative_strength": -19.06335, "rate_of_change": 2.1975513836985794, "market_dynamics": 1.259659, "expectation": {"probability": 58.9994, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13584.290149, "high": 14970.616815, "low": 13310.82457, "close": 14513.174805, "volume": 5338}, "trend_line": 10053.137679, "activity_lines": {"activity_5": 14394.155795, "activity_10": 13843.31266, "activity_20": 12534.357115, "activity_30": 11441.532155}, "trend_signal": 1, "fair_value": 5214.996419, "relative_strength": -8.542768, "rate_of_change": 2.6129577935245982, "market_dynamics": 1.077347, "expectation": {"probability": 56.6951, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14598.163918, "high": 14998.112662, "low": 12998.363575, "close": 14350.694336, "volume": 5823}, "trend_line": 10300.63405, "activity_lines": {"activity_5": 14374.558268, "activity_10": 14034.561382, "activity_20": 12824.19149, "activity_30": 11718.793875}, "trend_signal": 1, "fair_value": 5291.951219, "relative_strength": -11.928942, "rate_of_change": 2.461881841298128, "market_dynamics": 0.827645, "expectation": {"probability": 58.3476, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14428.184504, "high": 15487.051432, "low": 14060.730741, "close": 14946.618164, "volume": 10635}, "trend_line": 10554.346908, "activity_lines": {"activity_5": 14489.876628, "activity_10": 14296.310085, "activity_20": 13141.703758, "activity_30": 12018.534786}, "trend_signal": 1, "fair_value": 5371.778636, "relative_strength": -5.27314, "rate_of_change": 2.46308000816706, "market_dynamics": 0.684918, "expectation": {"probability": 56.0406, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15487.051269, "high": 17697.773325, "low": 14478.177593, "close": 16113.472656, "volume": 5108}, "trend_line": 10849.821078, "activity_lines": {"activity_5": 15047.373177, "activity_10": 14704.38608, "activity_20": 13538.099642, "activity_30": 12377.18806}, "trend_signal": 1, "fair_value": 5459.297133, "relative_strength": -27.306103, "rate_of_change": 2.799549537035185, "market_dynamics": 0.832049, "expectation": {"probability": 56.6767, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16496.924388, "high": 16757.891554, "low": 13237.334263, "close": 15977.489258, "volume": 8198}, "trend_line": 11139.91263, "activity_lines": {"activity_5": 15493.050326, "activity_10": 15016.001367, "activity_20": 13883.845257, "activity_30": 12708.005362}, "trend_signal": 1, "fair_value": 5544.718082, "relative_strength": -23.051863, "rate_of_change": 2.673698947793836, "market_dynamics": 0.857784, "expectation": {"probability": 58.3831, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15098.099862, "high": 17997.733862, "low": 14498.176527, "close": 17512.794922, "volume": 10455}, "trend_line": 11482.197526, "activity_lines": {"activity_5": 16270.552018, "activity_10": 15535.926616, "activity_20": 14343.755283, "activity_30": 13119.159058}, "trend_signal": 1, "fair_value": 5640.20158, "relative_strength": -21.053914, "rate_of_change": 3.0725994661593607, "market_dynamics": 1.051829, "expectation": {"probability": 56.7176, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17997.734997, "high": 19897.496933, "low": 16657.905519, "close": 17882.25, "volume": 14259}, "trend_line": 11822.85, "activity_lines": {"activity_5": 16971.230729, "activity_10": 16042.726545, "activity_20": 14797.828497, "activity_30": 13532.065669}, "trend_signal": 1, "fair_value": 5737.44205, "relative_strength": -16.928936, "rate_of_change": 2.9667881364053836, "market_dynamics": 1.251497, "expectation": {"probability": 56.8542, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17168.839878, "high": 18809.633439, "low": 16498.42223, "close": 17403.310547, "volume": 7456}, "trend_line": 12160.935514, "activity_lines": {"activity_5": 17276.825912, "activity_10": 16380.856818, "activity_20": 15164.160756, "activity_30": 13892.095382}, "trend_signal": 1, "fair_value": 5831.625193, "relative_strength": -20.235973, "rate_of_change": 2.8595940403540627, "market_dynamics": 1.295683, "expectation": {"probability": 58.9554, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17347.814991, "high": 18296.698388, "low": 15548.04442, "close": 18072.726563, "volume": 6883}, "trend_line": 12501.538314, "activity_lines": {"activity_5": 17641.780274, "activity_10": 16810.548331, "activity_20": 15556.049623, "activity_30": 14273.501256}, "trend_signal": 1, "fair_value": 5929.904225, "relative_strength": -14.75497, "rate_of_change": 2.800794392897549, "market_dynamics": 1.394816, "expectation": {"probability": 56.7582, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18697.645244, "high": 20837.378683, "low": 16907.870645, "close": 20711.394531, "volume": 7363}, "trend_line": 12922.814649, "activity_lines": {"activity_5": 18755.673698, "activity_10": 17666.240785, "activity_20": 16156.876484, "activity_30": 14803.169399}, "trend_signal": 1, "fair_value": 6041.564236, "relative_strength": -13.23211, "rate_of_change": 3.3697959756538847, "market_dynamics": 1.427805, "expectation": {"probability": 56.8942, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20997.357405, "high": 22583.656712, "low": 19659.525144, "close": 20991.857422, "volume": 12139}, "trend_line": 13337.042546, "activity_lines": {"activity_5": 19647.461068, "activity_10": 18437.779847, "activity_20": 16738.50558, "activity_30": 15323.752804}, "trend_signal": 1, "fair_value": 6156.750457, "relative_strength": -9.58596, "rate_of_change": 3.2053999709115586, "market_dynamics": 1.419471, "expectation": {"probability": 57.5807, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20797.383171, "high": 22897.120525, "low": 20197.458656, "close": 22466.173828, "volume": 10995}, "trend_line": 13811.095833, "activity_lines": {"activity_5": 20798.74974, "activity_10": 19359.582209, "activity_20": 17416.470364, "activity_30": 15912.729016}, "trend_signal": 1, "fair_value": 6281.208186, "relative_strength": -14.22145, "rate_of_change": 3.5544108475696152, "market_dynamics": 1.543784, "expectation": {"probability": 57.7736, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22497.170732, "high": 22897.118394, "low": 10834.136097, "close": 11007.614258, "volume": 12435}, "trend_line": 13905.513379, "activity_lines": {"activity_5": 17824.923633, "activity_10": 18050.45593, "activity_20": 16954.585575, "activity_30": 15731.859237}, "trend_signal": 1, "fair_value": 6333.058594, "relative_strength": -59.915188, "rate_of_change": 0.6836354416888549, "market_dynamics": 1.079769, "expectation": {"probability": 59.4056, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10898.628108, "high": 11698.527672, "low": 10698.652551, "close": 11057.108398, "volume": 14562}, "trend_line": 14000.864193, "activity_lines": {"activity_5": 15293.975325, "activity_10": 16821.946839, "activity_20": 16498.93099, "activity_30": 15548.091173}, "trend_signal": 1, "fair_value": 6384.422899, "relative_strength": -60.959962, "rate_of_change": 0.6857050969725254, "market_dynamics": 0.494785, "expectation": {"probability": 58.5197, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11098.602884, "high": 11198.591313, "low": 10308.703336, "close": 10481.181641, "volume": 18546}, "trend_line": 14042.040169, "activity_lines": {"activity_5": 13038.75931, "activity_10": 15580.657688, "activity_20": 15993.716044, "activity_30": 15321.01488}, "trend_signal": 0, "fair_value": 6431.38801, "relative_strength": -56.140322, "rate_of_change": 0.29409596030927265, "market_dynamics": -0.140926, "expectation": {"probability": 64.7473, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10480.681196, "high": 10778.643703, "low": 9398.817641, "close": 9649.286133, "volume": 21385}, "trend_line": 14067.084277, "activity_lines": {"activity_5": 11188.258984, "activity_10": 14288.047674, "activity_20": 15416.893425, "activity_30": 15037.611393}, "trend_signal": 0, "fair_value": 6472.501945, "relative_strength": -56.494626, "rate_of_change": 0.17835092122360424, "market_dynamics": -0.748607, "expectation": {"probability": 64.1318, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9672.782751, "high": 10260.208355, "low": 8860.88549, "close": 9201.342773, "volume": 14783}, "trend_line": 14072.614421, "activity_lines": {"activity_5": 9944.615625, "activity_10": 13056.9663, "activity_20": 14813.82413, "activity_30": 14723.692587}, "trend_signal": 0, "fair_value": 6510.424384, "relative_strength": -59.383802, "rate_of_change": 0.039312652793601306, "market_dynamics": -0.844039, "expectation": {"probability": 62.8962, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9199.842172, "high": 9256.835, "low": 8498.930589, "close": 8885.380859, "volume": 22466}, "trend_line": 14056.064518, "activity_lines": {"activity_5": 9479.973698, "activity_10": 11926.271981, "activity_20": 14200.632134, "activity_30": 14389.032357}, "trend_signal": 0, "fair_value": 6546.891569, "relative_strength": -58.109468, "rate_of_change": -0.11760361298114042, "market_dynamics": -0.819403, "expectation": {"probability": 61.7073, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9098.855114, "high": 9557.297429, "low": 8014.990987, "close": 8178.290039, "volume": 39164}, "trend_line": 14022.795996, "activity_lines": {"activity_5": 8921.117057, "activity_10": 10821.887145, "activity_20": 13552.763095, "activity_30": 14009.8211}, "trend_signal": 0, "fair_value": 6579.456843, "relative_strength": -58.624838, "rate_of_change": -0.2366844713710248, "market_dynamics": -0.777128, "expectation": {"probability": 60.5625, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8099.296153, "high": 8694.245452, "low": 7872.815835, "close": 8358.774414, "volume": 25152}, "trend_line": 13932.401595, "activity_lines": {"activity_5": 8614.343099, "activity_10": 9930.216495, "activity_20": 12955.120229, "activity_30": 13644.400353}, "trend_signal": 0, "fair_value": 6614.581377, "relative_strength": -59.491821, "rate_of_change": -0.6446246599165129, "market_dynamics": -0.772333, "expectation": {"probability": 56.6, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8299.279214, "high": 8955.721954, "low": 8299.279214, "close": 8652.749023, "volume": 22594}, "trend_line": 13829.625781, "activity_lines": {"activity_5": 8547.054492, "activity_10": 9316.588867, "activity_20": 12408.901395, "activity_30": 13303.777606}, "trend_signal": 0, "fair_value": 6651.769658, "relative_strength": -62.674386, "rate_of_change": -0.7376747885079803, "market_dynamics": -0.73963, "expectation": {"probability": 57.157, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8699.24404, "high": 8828.732788, "low": 8446.265637, "close": 8603.25293, "volume": 7677}, "trend_line": 13707.43571, "activity_lines": {"activity_5": 8529.702995, "activity_10": 8918.309375, "activity_20": 11885.875437, "activity_30": 12966.592261}, "trend_signal": 0, "fair_value": 6688.381323, "relative_strength": -61.632896, "rate_of_change": -0.8835385203833441, "market_dynamics": -0.847356, "expectation": {"probability": 60.4585, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8619.251801, "high": 8841.232532, "low": 8045.301014, "close": 8272.78125, "volume": 13737}, "trend_line": 13605.659277, "activity_lines": {"activity_5": 8442.066927, "activity_10": 8711.99723, "activity_20": 11358.744754, "activity_30": 12615.969393}, "trend_signal": 0, "fair_value": 6722.067769, "relative_strength": -62.341413, "rate_of_change": -0.7424906828178667, "market_dynamics": -0.960302, "expectation": {"probability": 59.5709, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8305.778929, "high": 8944.223814, "low": 8305.778929, "close": 8698.745117, "volume": 13713}, "trend_line": 13490.018522, "activity_lines": {"activity_5": 8537.258789, "activity_10": 8632.857297, "activity_20": 10903.962235, "activity_30": 12299.394286}, "trend_signal": 0, "fair_value": 6757.21051, "relative_strength": -60.602464, "rate_of_change": -0.849945986781309, "market_dynamics": -1.032366, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8999.218183, "high": 9156.204718, "low": 8672.747028, "close": 8943.223633, "volume": 15006}, "trend_line": 13385.409961, "activity_lines": {"activity_5": 8679.246484, "activity_10": 8641.047337, "activity_20": 10507.77161, "activity_30": 12006.05268}, "trend_signal": 0, "fair_value": 6793.334523, "relative_strength": -56.782188, "rate_of_change": -0.7754515742836199, "market_dynamics": -1.063318, "expectation": {"probability": 55.6142, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8849.23121, "high": 9337.690263, "low": 8699.244856, "close": 9268.196289, "volume": 10426}, "trend_line": 13257.804785, "activity_lines": {"activity_5": 8890.595117, "activity_10": 8736.286186, "activity_20": 10176.027265, "activity_30": 11740.425991}, "trend_signal": 0, "fair_value": 6831.173503, "relative_strength": -57.569804, "rate_of_change": -0.9533154111214535, "market_dynamics": -1.01056, "expectation": {"probability": 55.9733, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9271.194839, "high": 9728.155665, "low": 9212.700238, "close": 9687.65918, "volume": 11573}, "trend_line": 13134.232975, "activity_lines": {"activity_5": 9200.734896, "activity_10": 8914.719922, "activity_20": 9923.49176, "activity_30": 11510.094017}, "trend_signal": 0, "fair_value": 6869.245707, "relative_strength": -60.119611, "rate_of_change": -0.9320684080354669, "market_dynamics": -0.779248, "expectation": {"probability": 56.6135, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9688.158573, "high": 9936.136832, "low": 9267.194944, "close": 9443.179688, "volume": 9849}, "trend_line": 12924.17168, "activity_lines": {"activity_5": 9357.087761, "activity_10": 9039.860725, "activity_20": 9686.694355, "activity_30": 11271.961547}, "trend_signal": 0, "fair_value": 6907.364352, "relative_strength": -59.154406, "rate_of_change": -1.5993419288346478, "market_dynamics": -0.560345, "expectation": {"probability": 60.9105, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9449.180145, "high": 10188.115429, "low": 9347.688884, "close": 10134.120117, "volume": 12375}, "trend_line": 12758.105729, "activity_lines": {"activity_5": 9665.727539, "activity_10": 9280.485263, "activity_20": 9553.606185, "activity_30": 11091.95822}, "trend_signal": 0, "fair_value": 6949.659175, "relative_strength": -57.341328, "rate_of_change": -1.2849252943380791, "market_dynamics": -0.262028, "expectation": {"probability": 56.4266, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10134.120796, "high": 11678.985005, "low": 10054.127736, "close": 11099.535156, "volume": 20034}, "trend_line": 12685.479264, "activity_lines": {"activity_5": 10200.480664, "activity_10": 9661.079261, "activity_20": 9550.265193, "activity_30": 10984.953667}, "trend_signal": 0, "fair_value": 6997.649506, "relative_strength": -53.965972, "rate_of_change": -0.5692574316492497, "market_dynamics": 0.142184, "expectation": {"probability": 57.6343, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11099.036393, "high": 11465.503555, "low": 10327.602731, "close": 10941.049805, "volume": 11106}, "trend_line": 12566.408431, "activity_lines": {"activity_5": 10538.651237, "activity_10": 9963.025728, "activity_20": 9577.601116, "activity_30": 10872.409831}, "trend_signal": 0, "fair_value": 7043.829903, "relative_strength": -57.404508, "rate_of_change": -0.9386388209857371, "market_dynamics": 0.295176, "expectation": {"probability": 61.4106, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10999.044756, "high": 11467.504025, "low": 10501.587959, "close": 11128.53418, "volume": 34153}, "trend_line": 12459.003092, "activity_lines": {"activity_5": 10827.793034, "activity_10": 10257.454794, "activity_20": 9670.653683, "activity_30": 10779.64375}, "trend_signal": 0, "fair_value": 7092.095767, "relative_strength": -52.085423, "rate_of_change": -0.8547019587159159, "market_dynamics": 0.591, "expectation": {"probability": 57.6806, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11119.034657, "high": 11302.518727, "low": 10093.624172, "close": 10555.083008, "volume": 10616}, "trend_line": 12312.618587, "activity_lines": {"activity_5": 10829.726107, "activity_10": 10401.705806, "activity_20": 9763.080613, "activity_30": 10656.810196}, "trend_signal": 0, "fair_value": 7138.033549, "relative_strength": -55.572139, "rate_of_change": -1.1749295181890944, "market_dynamics": 0.633519, "expectation": {"probability": 61.517, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10492.089845, "high": 10999.045868, "low": 10200.113123, "close": 10962.046875, "volume": 3674}, "trend_line": 12140.904395, "activity_lines": {"activity_5": 10893.186914, "activity_10": 10578.453853, "activity_20": 9896.420917, "activity_30": 10569.676537}, "trend_signal": 0, "fair_value": 7184.928041, "relative_strength": -52.923912, "rate_of_change": -1.3946195992889912, "market_dynamics": 0.561597, "expectation": {"probability": 57.5028, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10989.045373, "high": 11246.023197, "low": 10681.072127, "close": 11106.53418, "volume": 13093}, "trend_line": 11978.539225, "activity_lines": {"activity_5": 10949.615039, "activity_10": 10740.321378, "activity_20": 10043.974591, "activity_30": 10502.942975}, "trend_signal": 0, "fair_value": 7232.886395, "relative_strength": -52.576025, "rate_of_change": -1.3373399931134136, "market_dynamics": 0.599196, "expectation": {"probability": 57.9143, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11249.02325, "high": 12598.905729, "low": 11249.02325, "close": 11821.472656, "volume": 25205}, "trend_line": 11788.828483, "activity_lines": {"activity_5": 11243.889388, "activity_10": 10992.844798, "activity_20": 10256.639774, "activity_30": 10492.809648}, "trend_signal": 0, "fair_value": 7285.261205, "relative_strength": -49.260932, "rate_of_change": -1.58375523456201, "market_dynamics": 0.621784, "expectation": {"probability": 57.7899, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11998.957641, "high": 12348.927078, "low": 11449.005548, "close": 12273.933594, "volume": 23343}, "trend_line": 11601.884603, "activity_lines": {"activity_5": 11630.289193, "activity_10": 11281.210636, "activity_20": 10502.05273, "activity_30": 10524.106752}, "trend_signal": 0, "fair_value": 7340.61645, "relative_strength": -49.038582, "rate_of_change": -1.5857714807674068, "market_dynamics": 0.820098, "expectation": {"probability": 58.4054, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12298.931689, "high": 12298.931689, "low": 10124.121713, "close": 10649.076172, "volume": 24878}, "trend_line": 11376.743457, "activity_lines": {"activity_5": 11398.709896, "activity_10": 11227.124681, "activity_20": 10578.085975, "activity_30": 10462.63524}, "trend_signal": 0, "fair_value": 7384.944428, "relative_strength": -50.844295, "rate_of_change": -1.940556674230178, "market_dynamics": 0.878986, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10549.084094, "high": 10849.057501, "low": 10474.090712, "close": 10724.068359, "volume": 13799}, "trend_line": 11131.788184, "activity_lines": {"activity_5": 11185.861784, "activity_10": 11164.748278, "activity_20": 10652.862784, "activity_30": 10420.527169}, "trend_signal": 0, "fair_value": 7428.658172, "relative_strength": -48.718485, "rate_of_change": -2.1531229382629946, "market_dynamics": 0.787467, "expectation": {"probability": 59.0926, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10799.062163, "high": 10799.062163, "low": 9999.131836, "close": 10449.091797, "volume": 9204}, "trend_line": 10789.711426, "activity_lines": {"activity_5": 10897.220052, "activity_10": 11041.649805, "activity_20": 10689.328595, "activity_30": 10376.482241}, "trend_signal": 0, "fair_value": 7471.396849, "relative_strength": -45.197048, "rate_of_change": -3.0729722156560153, "market_dynamics": 0.475099, "expectation": {"probability": 62.1149, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10249.10982, "high": 10649.075082, "low": 10174.116325, "close": 10299.105469, "volume": 9823}, "trend_line": 10433.286361, "activity_lines": {"activity_5": 10602.41237, "activity_10": 10903.107333, "activity_20": 10701.556101, "activity_30": 10344.830244}, "trend_signal": 0, "fair_value": 7514.47191, "relative_strength": -50.210493, "rate_of_change": -3.3033790332994535, "market_dynamics": 0.112382, "expectation": {"probability": 61.8326, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10324.103182, "high": 10324.103182, "low": 9669.373304, "close": 9899.358398, "volume": 20593}, "trend_line": 10014.392513, "activity_lines": {"activity_5": 10275.84681, "activity_10": 10703.555291, "activity_20": 10667.872666, "activity_30": 10310.383279}, "trend_signal": 1, "fair_value": 7557.040687, "relative_strength": -53.148578, "rate_of_change": -4.014975085566902, "market_dynamics": -0.056898, "expectation": {"probability": 59.3448, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9929.356082, "high": 10399.325605, "low": 9919.356731, "close": 10124.34375, "volume": 11020}, "trend_line": 9984.950163, "activity_lines": {"activity_5": 10182.58138, "activity_10": 10567.258327, "activity_20": 10649.444475, "activity_30": 10317.476907}, "trend_signal": 1, "fair_value": 7600.241369, "relative_strength": -49.895971, "rate_of_change": -0.29400035960025656, "market_dynamics": -0.217518, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10199.338846, "high": 10424.324887, "low": 10024.350514, "close": 10249.335938, "volume": 20461}, "trend_line": 9958.024414, "activity_lines": {"activity_5": 10165.962175, "activity_10": 10461.518839, "activity_20": 10634.103339, "activity_30": 10334.534054}, "trend_signal": 1, "fair_value": 7644.268907, "relative_strength": -51.553641, "rate_of_change": -0.269663328914504, "market_dynamics": -0.230387, "expectation": {"probability": 57.5015, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10299.332698, "high": 10674.308403, "low": 9339.3958, "close": 9419.390625, "volume": 17435}, "trend_line": 9922.63138, "activity_lines": {"activity_5": 9904.343359, "activity_10": 10217.838583, "activity_20": 10532.336026, "activity_30": 10299.783487}, "trend_signal": 0, "fair_value": 7683.085177, "relative_strength": -54.459602, "rate_of_change": -0.35542224570407455, "market_dynamics": -0.29651, "expectation": {"probability": 61.9178, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9419.390342, "high": 9889.359737, "low": 9199.402968, "close": 9789.366211, "volume": 19281}, "trend_line": 9927.300716, "activity_lines": {"activity_5": 9834.696484, "activity_10": 10072.101953, "activity_20": 10463.537021, "activity_30": 10291.185734}, "trend_signal": 0, "fair_value": 7726.018611, "relative_strength": -53.989689, "rate_of_change": 0.047057436895323025, "market_dynamics": -0.369854, "expectation": {"probability": 58.451, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9819.364258, "high": 10149.342905, "low": 9659.374332, "close": 9709.371094, "volume": 16233}, "trend_line": 9944.234994, "activity_lines": {"activity_5": 9772.367188, "activity_10": 9948.768146, "activity_20": 10384.637672, "activity_30": 10277.125758}, "trend_signal": 0, "fair_value": 7767.753855, "relative_strength": -53.22732, "rate_of_change": 0.17058290550932306, "market_dynamics": -0.382947, "expectation": {"probability": 62.259, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9709.370721, "high": 11049.284879, "low": 9709.370721, "close": 10924.292969, "volume": 31219}, "trend_line": 10012.198731, "activity_lines": {"activity_5": 10127.677669, "activity_10": 10092.957635, "activity_20": 10421.341778, "activity_30": 10340.355305}, "trend_signal": 1, "fair_value": 7816.527608, "relative_strength": -42.839728, "rate_of_change": 0.6834486216486935, "market_dynamics": -0.237011, "expectation": {"probability": 57.4647, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10949.29035, "high": 11274.269287, "low": 10624.312165, "close": 10649.310547, "volume": 25186}, "trend_line": 10094.566081, "activity_lines": {"activity_5": 10337.997396, "activity_10": 10182.146378, "activity_20": 10424.804162, "activity_30": 10381.459293}, "trend_signal": 1, "fair_value": 7863.740427, "relative_strength": -43.698922, "rate_of_change": 0.8226699470614057, "market_dynamics": -0.06536, "expectation": {"probability": 59.5096, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10674.308956, "high": 10699.307338, "low": 9849.361312, "close": 9859.361328, "volume": 38634}, "trend_line": 10144.585645, "activity_lines": {"activity_5": 10258.335742, "activity_10": 10129.067223, "activity_20": 10350.579999, "activity_30": 10366.284793}, "trend_signal": 0, "fair_value": 7904.986281, "relative_strength": -47.219394, "rate_of_change": 0.49550979803030076, "market_dynamics": 0.018415, "expectation": {"probability": 61.5032, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10099.345727, "high": 10099.345727, "low": 9589.37918, "close": 9779.366211, "volume": 34646}, "trend_line": 10182.139551, "activity_lines": {"activity_5": 10122.677669, "activity_10": 10072.165874, "activity_20": 10274.642843, "activity_30": 10342.722249}, "trend_signal": 0, "fair_value": 7946.532857, "relative_strength": -47.503841, "rate_of_change": 0.3701866918390141, "market_dynamics": 0.076, "expectation": {"probability": 61.5945, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9949.355875, "high": 9949.355875, "low": 9479.385733, "close": 9509.383789, "volume": 25839}, "trend_line": 10212.343913, "activity_lines": {"activity_5": 9897.692122, "activity_10": 9975.626616, "activity_20": 10178.524902, "activity_30": 10299.318651}, "trend_signal": 0, "fair_value": 7986.34237, "relative_strength": -48.839616, "rate_of_change": 0.29664062104741035, "market_dynamics": -0.109864, "expectation": {"probability": 60.3064, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9799.365642, "high": 9799.365642, "low": 9319.396791, "close": 9589.378906, "volume": 22783}, "trend_line": 10256.230501, "activity_lines": {"activity_5": 9712.704101, "activity_10": 9900.722372, "activity_20": 10097.735784, "activity_30": 10259.127361}, "trend_signal": 0, "fair_value": 8026.507731, "relative_strength": -46.781613, "rate_of_change": 0.4297405999433011, "market_dynamics": -0.265932, "expectation": {"probability": 55.8025, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9589.379236, "high": 9959.355194, "low": 9209.402975, "close": 9279.398438, "volume": 21021}, "trend_line": 10275.585612, "activity_lines": {"activity_5": 9513.383529, "activity_10": 9779.184677, "activity_20": 9992.023307, "activity_30": 10196.105937}, "trend_signal": 0, "fair_value": 8064.340138, "relative_strength": -48.978565, "rate_of_change": 0.18871563970908808, "market_dynamics": -0.408853, "expectation": {"probability": 59.1941, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9319.396559, "high": 9319.396559, "low": 8519.448515, "close": 8659.439453, "volume": 46458}, "trend_line": 10266.126139, "activity_lines": {"activity_5": 9198.737435, "activity_10": 9562.562394, "activity_20": 9835.279729, "activity_30": 10091.838443}, "trend_signal": 0, "fair_value": 8098.774954, "relative_strength": -52.889403, "rate_of_change": -0.09205775083956157, "market_dynamics": -0.46013, "expectation": {"probability": 59.3315, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8599.443326, "high": 8859.42518, "low": 8539.445941, "close": 8649.439453, "volume": 17190}, "trend_line": 10245.500912, "activity_lines": {"activity_5": 8960.752799, "activity_10": 9357.939222, "activity_20": 9689.236603, "activity_30": 9987.536076}, "trend_signal": 0, "fair_value": 8133.443527, "relative_strength": -54.692596, "rate_of_change": -0.20090564562271693, "market_dynamics": -0.627309, "expectation": {"probability": 59.0994, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8879.424187, "high": 8889.424566, "low": 8429.454341, "close": 8789.430664, "volume": 49419}, "trend_line": 10215.559961, "activity_lines": {"activity_5": 8844.760352, "activity_10": 9199.49494, "activity_20": 9571.630892, "activity_30": 9893.59606}, "trend_signal": 0, "fair_value": 8168.368922, "relative_strength": -53.400975, "rate_of_change": -0.29223511136415464, "market_dynamics": -0.635106, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8999.417434, "high": 8999.417434, "low": 8299.461906, "close": 8329.459961, "volume": 23101}, "trend_line": 10178.43597, "activity_lines": {"activity_5": 8623.441211, "activity_10": 8974.14581, "activity_20": 9426.811319, "activity_30": 9771.912189}, "trend_signal": 0, "fair_value": 8200.339381, "relative_strength": -53.120933, "rate_of_change": -0.36340632468243395, "market_dynamics": -0.755595, "expectation": {"probability": 57.8558, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8379.456941, "high": 8809.429732, "low": 8349.457979, "close": 8499.448242, "volume": 40984}, "trend_line": 10123.946908, "activity_lines": {"activity_5": 8542.779427, "activity_10": 8826.882422, "activity_20": 9309.226897, "activity_30": 9663.5904}, "trend_signal": 0, "fair_value": 8233.415523, "relative_strength": -53.82688, "rate_of_change": -0.5353382598328666, "market_dynamics": -0.766706, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8499.449517, "high": 9039.414856, "low": 8289.462491, "close": 8569.444336, "volume": 72259}, "trend_line": 10039.610547, "activity_lines": {"activity_5": 8537.446354, "activity_10": 8731.434002, "activity_20": 9208.9022, "activity_30": 9563.299912}, "trend_signal": 0, "fair_value": 8266.706551, "relative_strength": -53.563939, "rate_of_change": -0.8330383571387222, "market_dynamics": -0.624979, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8569.444953, "high": 8889.424218, "low": 8509.448839, "close": 8739.433594, "volume": 23186}, "trend_line": 9966.22334, "activity_lines": {"activity_5": 8594.776042, "activity_10": 8690.345756, "activity_20": 9133.717657, "activity_30": 9479.417528}, "trend_signal": 0, "fair_value": 8300.987968, "relative_strength": -52.712095, "rate_of_change": -0.7309766315778958, "market_dynamics": -0.724502, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8749.433285, "high": 8859.425844, "low": 8499.449477, "close": 8679.4375, "volume": 18308}, "trend_line": 9884.586784, "activity_lines": {"activity_5": 8626.107422, "activity_10": 8657.256996, "activity_20": 9060.24621, "activity_30": 9396.399086}, "trend_signal": 0, "fair_value": 8332.316153, "relative_strength": -53.595001, "rate_of_change": -0.8191323153711433, "market_dynamics": -0.744363, "expectation": {"probability": 58.0497, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8609.442678, "high": 8989.418384, "low": 8549.446562, "close": 8769.432617, "volume": 49087}, "trend_line": 9825.065104, "activity_lines": {"activity_5": 8694.770052, "activity_10": 8655.620916, "activity_20": 9001.154874, "activity_30": 9324.453656}, "trend_signal": 0, "fair_value": 8363.439744, "relative_strength": -52.076141, "rate_of_change": -0.6021665983685478, "market_dynamics": -0.774514, "expectation": {"probability": 53.6665, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8789.430309, "high": 9199.404373, "low": 8719.434846, "close": 9119.408203, "volume": 41635}, "trend_line": 9763.643815, "activity_lines": {"activity_5": 8850.7597, "activity_10": 8732.524876, "activity_20": 8981.846503, "activity_30": 9278.927405}, "trend_signal": 0, "fair_value": 8395.31106, "relative_strength": -41.658993, "rate_of_change": -0.6251489262396229, "market_dynamics": -0.57819, "expectation": {"probability": 53.9845, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9149.405912, "high": 9309.397174, "low": 8879.425369, "close": 9099.411133, "volume": 28015}, "trend_line": 9696.739714, "activity_lines": {"activity_5": 8958.752995, "activity_10": 8808.701918, "activity_20": 8966.014258, "activity_30": 9236.073683}, "trend_signal": 0, "fair_value": 8427.62429, "relative_strength": -42.102866, "rate_of_change": -0.6852370105637665, "market_dynamics": -0.280359, "expectation": {"probability": 58.0073, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9389.391036, "high": 9389.391036, "low": 8739.433903, "close": 8919.421875, "volume": 24107}, "trend_line": 9600.004688, "activity_lines": {"activity_5": 8971.41875, "activity_10": 8844.154155, "activity_20": 8934.56389, "activity_30": 9185.924145}, "trend_signal": 0, "fair_value": 8458.697266, "relative_strength": -42.325099, "rate_of_change": -0.9976036157837048, "market_dynamics": 0.077932, "expectation": {"probability": 57.8628, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8839.427051, "high": 9479.385473, "low": 8719.434829, "close": 9279.398438, "volume": 25520}, "trend_line": 9500.186849, "activity_lines": {"activity_5": 9092.077474, "activity_10": 8940.147905, "activity_20": 8941.539597, "activity_30": 9165.239871}, "trend_signal": 0, "fair_value": 8491.366759, "relative_strength": -35.189529, "rate_of_change": -1.0397686484963222, "market_dynamics": 0.408657, "expectation": {"probability": 54.4086, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9429.388714, "high": 9709.371502, "low": 9039.414353, "close": 9489.385742, "volume": 32697}, "trend_line": 9461.530501, "activity_lines": {"activity_5": 9242.73457, "activity_10": 9065.41266, "activity_20": 8970.561584, "activity_30": 9164.543025}, "trend_signal": 0, "fair_value": 8526.452062, "relative_strength": -31.792845, "rate_of_change": -0.4069009232599403, "market_dynamics": 0.570456, "expectation": {"probability": 55.0112, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9719.370446, "high": 9899.358788, "low": 9329.39483, "close": 9649.375, "volume": 31498}, "trend_line": 9425.707389, "activity_lines": {"activity_5": 9398.724544, "activity_10": 9198.676811, "activity_20": 9021.653534, "activity_30": 9176.662025}, "trend_signal": 0, "fair_value": 8563.418086, "relative_strength": -28.97835, "rate_of_change": -0.3786185754642323, "market_dynamics": 0.756058, "expectation": {"probability": 55.7225, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9619.377294, "high": 9719.370821, "low": 9149.407513, "close": 9259.400391, "volume": 35455}, "trend_line": 9386.051009, "activity_lines": {"activity_5": 9389.391862, "activity_10": 9240.128729, "activity_20": 9040.366643, "activity_30": 9165.932542}, "trend_signal": 0, "fair_value": 8596.433404, "relative_strength": -25.896748, "rate_of_change": -0.42072577010271267, "market_dynamics": 0.901012, "expectation": {"probability": 58.707, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9419.389532, "high": 9979.353555, "low": 9399.659479, "close": 9569.65332, "volume": 37849}, "trend_line": 9361.735938, "activity_lines": {"activity_5": 9472.810872, "activity_10": 9325.445614, "activity_20": 9091.484608, "activity_30": 9177.777852}, "trend_signal": 0, "fair_value": 8635.350544, "relative_strength": -24.316571, "rate_of_change": -0.25905538949965123, "market_dynamics": 0.97816, "expectation": {"probability": 55.7711, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9569.652958, "high": 9769.645759, "low": 9279.66331, "close": 9749.646484, "volume": 43215}, "trend_line": 9356.74554, "activity_lines": {"activity_5": 9572.878841, "activity_10": 9428.393626, "activity_20": 9160.743411, "activity_30": 9202.804339}, "trend_signal": 0, "fair_value": 8674.178398, "relative_strength": -24.363942, "rate_of_change": -0.05330633157194178, "market_dynamics": 1.036527, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9809.644114, "high": 10499.618644, "low": 9809.644114, "close": 10024.636719, "volume": 44113}, "trend_line": 9353.421973, "activity_lines": {"activity_5": 9733.260352, "activity_10": 9561.881516, "activity_20": 9255.047652, "activity_30": 9245.894092}, "trend_signal": 0, "fair_value": 8712.98448, "relative_strength": -24.591308, "rate_of_change": -0.035520544892358556, "market_dynamics": 1.114318, "expectation": {"probability": 56.0279, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10099.634478, "high": 10299.626184, "low": 9919.640123, "close": 9959.638672, "volume": 11336}, "trend_line": 9343.765397, "activity_lines": {"activity_5": 9836.292448, "activity_10": 9660.729688, "activity_20": 9341.088946, "activity_30": 9285.004847}, "trend_signal": 0, "fair_value": 8751.678273, "relative_strength": -22.557362, "rate_of_change": -0.10324110285921367, "market_dynamics": 1.136878, "expectation": {"probability": 58.1033, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9699.648487, "high": 9979.638595, "low": 8999.673907, "close": 9109.669922, "volume": 46177}, "trend_line": 9333.441374, "activity_lines": {"activity_5": 9635.317383, "activity_10": 9589.761168, "activity_20": 9342.941597, "activity_30": 9269.901913}, "trend_signal": 0, "fair_value": 8785.618778, "relative_strength": -19.353534, "rate_of_change": -0.110491033982017, "market_dynamics": 1.038119, "expectation": {"probability": 59.0267, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9109.670109, "high": 9739.646936, "low": 8749.682409, "close": 9509.655273, "volume": 29058}, "trend_line": 9324.117676, "activity_lines": {"activity_5": 9577.652799, "activity_10": 9591.330735, "activity_20": 9380.744136, "activity_30": 9281.270552}, "trend_signal": 0, "fair_value": 8821.556213, "relative_strength": -20.300995, "rate_of_change": -0.09989560791556487, "market_dynamics": 0.857566, "expectation": {"probability": 55.9498, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9499.656125, "high": 9499.656125, "low": 8159.70463, "close": 8399.695313, "volume": 34573}, "trend_line": 9280.461816, "activity_lines": {"activity_5": 9154.001432, "activity_10": 9380.357884, "activity_20": 9308.739937, "activity_30": 9221.630399}, "trend_signal": 0, "fair_value": 8850.971229, "relative_strength": -26.335947, "rate_of_change": -0.4682036576218661, "market_dynamics": 0.465777, "expectation": {"probability": 59.4356, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8439.695029, "high": 9359.660689, "low": 7779.718878, "close": 9069.670898, "volume": 25701}, "trend_line": 9218.641081, "activity_lines": {"activity_5": 9043.672005, "activity_10": 9307.193377, "activity_20": 9302.398819, "activity_30": 9208.030985}, "trend_signal": 0, "fair_value": 8885.472304, "relative_strength": -21.233336, "rate_of_change": -0.6661385632061863, "market_dynamics": 0.146544, "expectation": {"probability": 56.1649, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8979.674881, "high": 9199.666323, "low": 8669.686309, "close": 8879.678711, "volume": 10496}, "trend_line": 9159.653353, "activity_lines": {"activity_5": 8933.676237, "activity_10": 9207.116016, "activity_20": 9274.438393, "activity_30": 9186.162445}, "trend_signal": 0, "fair_value": 8919.511586, "relative_strength": -17.567878, "rate_of_change": -0.6398744400796361, "market_dynamics": -0.162404, "expectation": {"probability": 60.2289, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8979.674413, "high": 9139.668359, "low": 8479.692684, "close": 8649.686523, "volume": 15618}, "trend_line": 9119.330859, "activity_lines": {"activity_5": 8819.013737, "activity_10": 9079.216371, "activity_20": 9222.763328, "activity_30": 9153.26136}, "trend_signal": 0, "fair_value": 8952.339273, "relative_strength": -19.426007, "rate_of_change": -0.44021855900030815, "market_dynamics": -0.461186, "expectation": {"probability": 60.043, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8849.679184, "high": 9199.6675, "low": 8809.680634, "close": 9159.668945, "volume": 27481}, "trend_line": 9098.674284, "activity_lines": {"activity_5": 8905.010937, "activity_10": 9055.126509, "activity_20": 9219.275911, "activity_30": 9155.863817}, "trend_signal": 0, "fair_value": 8987.510173, "relative_strength": -21.310072, "rate_of_change": -0.22651415240201306, "market_dynamics": -0.500824, "expectation": {"probability": 55.4931, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9119.668719, "high": 9169.667524, "low": 8839.679766, "close": 8949.675781, "volume": 18658}, "trend_line": 9080.01735, "activity_lines": {"activity_5": 8944.342838, "activity_10": 9000.310334, "activity_20": 9193.788025, "activity_30": 9146.25101}, "trend_signal": 0, "fair_value": 9020.072655, "relative_strength": -22.989302, "rate_of_change": -0.20505112522610824, "market_dynamics": -0.574461, "expectation": {"probability": 58.3569, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9149.667942, "high": 9499.655241, "low": 8699.684944, "close": 8929.676758, "volume": 23345}, "trend_line": 9058.027279, "activity_lines": {"activity_5": 8940.343034, "activity_10": 8956.402894, "activity_20": 9165.108622, "activity_30": 9136.551617}, "trend_signal": 0, "fair_value": 9052.305093, "relative_strength": -20.065464, "rate_of_change": -0.2421809359207906, "market_dynamics": -0.561919, "expectation": {"probability": 57.2238, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8949.675924, "high": 8999.674002, "low": 8629.687297, "close": 8859.678711, "volume": 19579}, "trend_line": 9044.036621, "activity_lines": {"activity_5": 8922.34349, "activity_10": 8919.6769, "activity_20": 9128.99967, "activity_30": 9123.754935}, "trend_signal": 0, "fair_value": 9082.980303, "relative_strength": -15.126762, "rate_of_change": -0.15445590490146083, "market_dynamics": -0.533174, "expectation": {"probability": 55.9945, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8829.68016, "high": 8909.677262, "low": 8599.687975, "close": 8639.686523, "volume": 26037}, "trend_line": 9043.37819, "activity_lines": {"activity_5": 8832.346549, "activity_10": 8862.951598, "activity_20": 9073.175888, "activity_30": 9097.667832}, "trend_signal": 0, "fair_value": 9111.96337, "relative_strength": -15.202681, "rate_of_change": -0.0072802779067809, "market_dynamics": -0.583322, "expectation": {"probability": 54.8168, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8669.685634, "high": 8669.685634, "low": 8209.702392, "close": 8539.69043, "volume": 19953}, "trend_line": 9039.719889, "activity_lines": {"activity_5": 8709.684245, "activity_10": 8796.590341, "activity_20": 9010.017834, "activity_30": 9065.171848}, "trend_signal": 0, "fair_value": 9142.858885, "relative_strength": -12.63574, "rate_of_change": -0.04045281445870266, "market_dynamics": -0.615766, "expectation": {"probability": 53.6877, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8309.698905, "high": 8889.677764, "low": 8169.703977, "close": 8819.680664, "volume": 51221}, "trend_line": 9040.728223, "activity_lines": {"activity_5": 8721.683919, "activity_10": 8798.772124, "activity_20": 8975.333761, "activity_30": 9050.975769}, "trend_signal": 0, "fair_value": 9175.29611, "relative_strength": -7.790635, "rate_of_change": 0.011154482797936002, "market_dynamics": -0.498191, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8759.682227, "high": 9449.657055, "low": 8679.685129, "close": 9229.665039, "volume": 33606}, "trend_line": 9070.735059, "activity_lines": {"activity_5": 8879.011393, "activity_10": 8867.860423, "activity_20": 8981.884952, "activity_30": 9063.165241}, "trend_signal": 0, "fair_value": 9205.818411, "relative_strength": -4.142602, "rate_of_change": 0.3319072895440192, "market_dynamics": -0.297301, "expectation": {"probability": 52.9646, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9159.668656, "high": 9699.648075, "low": 9079.67155, "close": 9689.648438, "volume": 38959}, "trend_line": 9110.408398, "activity_lines": {"activity_5": 9169.667448, "activity_10": 9017.673082, "activity_20": 9033.48085, "activity_30": 9103.095136}, "trend_signal": 0, "fair_value": 9241.262878, "relative_strength": 5.22397, "rate_of_change": 0.43737733206786883, "market_dynamics": 0.142595, "expectation": {"probability": 53.4059, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9639.650252, "high": 9849.643335, "low": 9279.664317, "close": 9789.645508, "volume": 27340}, "trend_line": 9151.081771, "activity_lines": {"activity_5": 9438.324544, "activity_10": 9170.940305, "activity_20": 9094.408501, "activity_30": 9146.916885}, "trend_signal": 0, "fair_value": 9273.961906, "relative_strength": 3.734125, "rate_of_change": 0.446449502844775, "market_dynamics": 0.607549, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9999.637221, "high": 10299.626184, "low": 9949.639035, "close": 10124.632813, "volume": 54593}, "trend_line": 9197.255078, "activity_lines": {"activity_5": 9741.980144, "activity_10": 9364.387784, "activity_20": 9184.714728, "activity_30": 9209.72663}, "trend_signal": 0, "fair_value": 9310.544767, "relative_strength": 2.351249, "rate_of_change": 0.5045666529428823, "market_dynamics": 1.062756, "expectation": {"probability": 54.7161, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9999.637484, "high": 10299.62724, "low": 9699.648225, "close": 10199.630859, "volume": 61944}, "trend_line": 9247.92819, "activity_lines": {"activity_5": 9964.972266, "activity_10": 9553.926474, "activity_20": 9279.520866, "activity_30": 9274.396035}, "trend_signal": 1, "fair_value": 9348.194685, "relative_strength": 0.620013, "rate_of_change": 0.5509590804022756, "market_dynamics": 1.433201, "expectation": {"probability": 58.0108, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10199.629952, "high": 10399.622415, "low": 9849.64265, "close": 10274.626953, "volume": 20421}, "trend_line": 9298.101335, "activity_lines": {"activity_5": 10120.966406, "activity_10": 9734.374361, "activity_20": 9379.326707, "activity_30": 9340.634665}, "trend_signal": 1, "fair_value": 9386.404489, "relative_strength": 1.279221, "rate_of_change": 0.5425338948268675, "market_dynamics": 1.410447, "expectation": {"probability": 59.0296, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10274.627859, "high": 10599.615513, "low": 9879.816128, "close": 9969.814453, "volume": 45788}, "trend_line": 9326.44821, "activity_lines": {"activity_5": 10105.692253, "activity_10": 9834.948153, "activity_20": 9448.912356, "activity_30": 9383.970995}, "trend_signal": 1, "fair_value": 9421.824048, "relative_strength": 3.977131, "rate_of_change": 0.30486734849078834, "market_dynamics": 1.442891, "expectation": {"probability": 62.3395, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9959.815205, "high": 10474.805246, "low": 9779.818545, "close": 10399.806641, "volume": 38267}, "trend_line": 9369.794727, "activity_lines": {"activity_5": 10215.071094, "activity_10": 9993.518058, "activity_20": 9559.401186, "activity_30": 9453.219926}, "trend_signal": 1, "fair_value": 9460.352437, "relative_strength": 13.380073, "rate_of_change": 0.4647698247391002, "market_dynamics": 1.303306, "expectation": {"probability": 59.0808, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10524.80413, "high": 10674.801758, "low": 10399.806548, "close": 10674.801758, "volume": 31858}, "trend_line": 9428.307389, "activity_lines": {"activity_5": 10375.437565, "activity_10": 10170.08489, "activity_20": 9689.936519, "activity_30": 9537.413928}, "trend_signal": 1, "fair_value": 9503.460205, "relative_strength": 23.815705, "rate_of_change": 0.6244817918090467, "market_dynamics": 1.180188, "expectation": {"probability": 60.1069, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10674.801663, "high": 11149.79255, "low": 10199.810488, "close": 11074.793945, "volume": 16993}, "trend_line": 9488.153906, "activity_lines": {"activity_5": 10632.456836, "activity_10": 10380.557369, "activity_20": 9853.018029, "activity_30": 9643.638867}, "trend_signal": 1, "fair_value": 9548.337355, "relative_strength": 27.592245, "rate_of_change": 0.6347535621274168, "market_dynamics": 1.199214, "expectation": {"probability": 60.3013, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11609.784087, "high": 11659.783157, "low": 11039.794643, "close": 11539.785156, "volume": 24994}, "trend_line": 9556.500553, "activity_lines": {"activity_5": 10986.128971, "activity_10": 10634.571644, "activity_20": 10047.645852, "activity_30": 9776.002174}, "trend_signal": 1, "fair_value": 9595.727389, "relative_strength": 50.13163, "rate_of_change": 0.7203366184519847, "market_dynamics": 1.236518, "expectation": {"probability": 60.6101, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11579.784689, "high": 12239.772508, "low": 11499.786176, "close": 12189.773438, "volume": 32975}, "trend_line": 9641.180501, "activity_lines": {"activity_5": 11472.119987, "activity_10": 10964.763423, "activity_20": 10292.414872, "activity_30": 9945.890747}, "trend_signal": 1, "fair_value": 9647.863992, "relative_strength": 64.353177, "rate_of_change": 0.886097871604454, "market_dynamics": 1.364082, "expectation": {"probability": 61.5722, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12129.774911, "high": 12129.774911, "low": 10899.797517, "close": 11919.77832, "volume": 49999}, "trend_line": 9729.859766, "activity_lines": {"activity_5": 11720.115365, "activity_10": 11200.408363, "activity_20": 10495.707715, "activity_30": 10092.897058}, "trend_signal": 1, "fair_value": 9697.016977, "relative_strength": 50.884876, "rate_of_change": 0.9197967509352291, "market_dynamics": 1.528949, "expectation": {"probability": 64.7031, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12109.774831, "high": 13179.755218, "low": 11999.776877, "close": 12549.766602, "volume": 47207}, "trend_line": 9829.196875, "activity_lines": {"activity_5": 12076.775391, "activity_10": 11511.866939, "activity_20": 10743.427576, "activity_30": 10274.826531}, "trend_signal": 1, "fair_value": 9749.272689, "relative_strength": 57.020047, "rate_of_change": 1.0209510865421043, "market_dynamics": 1.701348, "expectation": {"probability": 60.7749, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12699.764043, "high": 13399.750592, "low": 12259.771811, "close": 12329.770508, "volume": 53473}, "trend_line": 9915.201009, "activity_lines": {"activity_5": 12235.105729, "activity_10": 11739.232884, "activity_20": 10954.052107, "activity_30": 10436.153862}, "trend_signal": 1, "fair_value": 9801.371056, "relative_strength": 44.10997, "rate_of_change": 0.8749863808176159, "market_dynamics": 1.833781, "expectation": {"probability": 64.5669, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12109.774648, "high": 13169.755537, "low": 11929.778088, "close": 13099.756836, "volume": 43157}, "trend_line": 10017.705013, "activity_lines": {"activity_5": 12566.433073, "activity_10": 12067.866531, "activity_20": 11221.912979, "activity_30": 10641.609077}, "trend_signal": 1, "fair_value": 9858.286674, "relative_strength": 47.357882, "rate_of_change": 1.0338066157908221, "market_dynamics": 1.841902, "expectation": {"probability": 60.6819, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13199.754374, "high": 14169.736844, "low": 13119.755862, "close": 13839.742188, "volume": 38960}, "trend_line": 10147.041797, "activity_lines": {"activity_5": 13040.424089, "activity_10": 12479.676971, "activity_20": 11540.391123, "activity_30": 10888.19212}, "trend_signal": 1, "fair_value": 9921.080109, "relative_strength": 48.126391, "rate_of_change": 1.2910819776801026, "market_dynamics": 1.784138, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13099.756462, "high": 13899.741589, "low": 11099.793643, "close": 13509.749023, "volume": 47116}, "trend_line": 10293.7111, "activity_lines": {"activity_5": 13294.419466, "activity_10": 12761.126332, "activity_20": 11803.726758, "activity_30": 11105.140974}, "trend_signal": 1, "fair_value": 9979.30691, "relative_strength": 0.271791, "rate_of_change": 1.4454390346885508, "market_dynamics": 1.70711, "expectation": {"probability": 64.6925, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13499.748884, "high": 13699.745164, "low": 12679.764183, "close": 12759.762695, "volume": 19950}, "trend_line": 10402.048014, "activity_lines": {"activity_5": 13192.421354, "activity_10": 12849.670135, "activity_20": 11972.44435, "activity_30": 11264.241077}, "trend_signal": 1, "fair_value": 10028.993083, "relative_strength": -0.61906, "rate_of_change": 1.0524573008465286, "market_dynamics": 1.407377, "expectation": {"probability": 61.2335, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12879.760004, "high": 13319.751903, "low": 12749.762426, "close": 13139.755859, "volume": 27671}, "trend_line": 10560.050033, "activity_lines": {"activity_5": 13203.08789, "activity_10": 12969.395224, "activity_20": 12157.256185, "activity_30": 11440.867389}, "trend_signal": 1, "fair_value": 10078.423487, "relative_strength": -2.126364, "rate_of_change": 1.5189510641303174, "market_dynamics": 1.196865, "expectation": {"probability": 58.8694, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13499.748451, "high": 13499.748451, "low": 12679.764137, "close": 13109.755859, "volume": 24371}, "trend_line": 10694.719531, "activity_lines": {"activity_5": 13149.755403, "activity_10": 13046.121005, "activity_20": 12318.63909, "activity_30": 11605.364539}, "trend_signal": 1, "fair_value": 10127.482143, "relative_strength": 5.446839, "rate_of_change": 1.2752732949101655, "market_dynamics": 0.988771, "expectation": {"probability": 62.6067, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13299.752285, "high": 14499.730188, "low": 13199.754378, "close": 13799.743164, "volume": 32426}, "trend_line": 10858.72168, "activity_lines": {"activity_5": 13325.752083, "activity_10": 13219.754101, "activity_20": 12527.25845, "activity_30": 11805.688645}, "trend_signal": 1, "fair_value": 10179.297554, "relative_strength": 0.995017, "rate_of_change": 1.5334871431141217, "market_dynamics": 0.896311, "expectation": {"probability": 58.6119, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13819.743259, "high": 14299.734478, "low": 13549.748045, "close": 13759.744141, "volume": 15428}, "trend_line": 11029.056934, "activity_lines": {"activity_5": 13491.082357, "activity_10": 13356.842472, "activity_20": 12712.496498, "activity_30": 11992.851384}, "trend_signal": 1, "fair_value": 10229.48512, "relative_strength": -0.267237, "rate_of_change": 1.5686492298051018, "market_dynamics": 0.894464, "expectation": {"probability": 59.6082, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13799.743395, "high": 14529.729538, "low": 13589.7473, "close": 14259.734375, "volume": 24526}, "trend_line": 11199.059115, "activity_lines": {"activity_5": 13806.409701, "activity_10": 13551.384233, "activity_20": 12926.447433, "activity_30": 12201.282187}, "trend_signal": 1, "fair_value": 10284.044121, "relative_strength": 5.15492, "rate_of_change": 1.5414026966886254, "market_dynamics": 0.875004, "expectation": {"probability": 58.5756, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14349.732889, "high": 15189.717401, "low": 14229.735122, "close": 15169.717773, "volume": 33243}, "trend_line": 11406.393848, "activity_lines": {"activity_5": 14325.066732, "activity_10": 13880.287198, "activity_20": 13207.372493, "activity_30": 12457.453713}, "trend_signal": 1, "fair_value": 10343.455829, "relative_strength": 5.543921, "rate_of_change": 1.8513585013788876, "market_dynamics": 0.96807, "expectation": {"probability": 58.4882, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15259.715825, "high": 16999.684315, "low": 15199.716942, "close": 16249.698242, "volume": 22834}, "trend_line": 11650.394564, "activity_lines": {"activity_5": 15068.386458, "activity_10": 14353.914844, "activity_20": 13567.485756, "activity_30": 12769.924964}, "trend_signal": 1, "fair_value": 10408.976594, "relative_strength": 13.171731, "rate_of_change": 2.1391573818291714, "market_dynamics": 0.984928, "expectation": {"probability": 58.5756, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16199.699053, "high": 16199.699053, "low": 15299.715773, "close": 15619.709961, "volume": 33155}, "trend_line": 11875.728939, "activity_lines": {"activity_5": 15392.380599, "activity_10": 14655.727503, "activity_20": 13839.147414, "activity_30": 13026.009829}, "trend_signal": 1, "fair_value": 10468.908087, "relative_strength": 7.486522, "rate_of_change": 1.9341351381891307, "market_dynamics": 1.131468, "expectation": {"probability": 61.8667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15749.706986, "high": 16419.694195, "low": 15479.712007, "close": 15589.709961, "volume": 106894}, "trend_line": 12107.396387, "activity_lines": {"activity_5": 15585.04362, "activity_10": 14919.722567, "activity_20": 14081.047665, "activity_30": 13265.621507}, "trend_signal": 1, "fair_value": 10525.660854, "relative_strength": 7.703529, "rate_of_change": 1.9507640262754917, "market_dynamics": 1.311298, "expectation": {"probability": 60.7982, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15619.70986, "high": 16809.687886, "low": 15589.710417, "close": 16189.699219, "volume": 109205}, "trend_line": 12362.39668, "activity_lines": {"activity_5": 15855.705339, "activity_10": 15254.989116, "activity_20": 14355.375925, "activity_30": 13528.995884}, "trend_signal": 1, "fair_value": 10584.170498, "relative_strength": 16.900305, "rate_of_change": 2.106153006387063, "market_dynamics": 1.451817, "expectation": {"probability": 56.3575, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16209.698115, "high": 17079.681454, "low": 15949.703037, "close": 17069.681641, "volume": 77828}, "trend_line": 12637.396712, "activity_lines": {"activity_5": 16291.030209, "activity_10": 15687.889986, "activity_20": 14687.250618, "activity_30": 13832.691688}, "trend_signal": 1, "fair_value": 10646.449735, "relative_strength": 15.936273, "rate_of_change": 2.2244880108474234, "market_dynamics": 1.562625, "expectation": {"probability": 56.5674, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17179.679874, "high": 18359.659436, "low": 16859.686929, "close": 17249.679688, "volume": 93862}, "trend_line": 12904.730534, "activity_lines": {"activity_5": 16659.69017, "activity_10": 16082.064578, "activity_20": 15007.720898, "activity_30": 14130.258331}, "trend_signal": 1, "fair_value": 10713.263356, "relative_strength": 12.407607, "rate_of_change": 2.1154184528064257, "market_dynamics": 1.667163, "expectation": {"probability": 57.6264, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17199.679412, "high": 18699.652448, "low": 17159.680157, "close": 17419.675781, "volume": 88696}, "trend_line": 13162.398112, "activity_lines": {"activity_5": 17018.350065, "activity_10": 16431.876207, "activity_20": 15317.191309, "activity_30": 14421.545121}, "trend_signal": 1, "fair_value": 10781.515963, "relative_strength": 21.020853, "rate_of_change": 1.9966908826273093, "market_dynamics": 1.75848, "expectation": {"probability": 58.6767, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17709.669745, "high": 18519.655225, "low": 17599.673074, "close": 17979.666016, "volume": 48220}, "trend_line": 13435.398796, "activity_lines": {"activity_5": 17443.675651, "activity_10": 16817.687287, "activity_20": 15655.089825, "activity_30": 14732.336599}, "trend_signal": 1, "fair_value": 10852.675737, "relative_strength": 30.798504, "rate_of_change": 2.074095325768237, "market_dynamics": 1.751697, "expectation": {"probability": 58.9701, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17999.664525, "high": 18349.658001, "low": 16999.683235, "close": 17559.673828, "volume": 23028}, "trend_line": 13683.233496, "activity_lines": {"activity_5": 17569.673438, "activity_10": 17050.410298, "activity_20": 15924.132478, "activity_30": 14998.418859}, "trend_signal": 1, "fair_value": 10924.818597, "relative_strength": 24.209952, "rate_of_change": 1.8446396996700005, "market_dynamics": 1.702328, "expectation": {"probability": 62.8509, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17399.676432, "high": 18649.653181, "low": 17219.679779, "close": 18109.664063, "volume": 49321}, "trend_line": 13946.90127, "activity_lines": {"activity_5": 17787.669662, "activity_10": 17323.132635, "activity_20": 16221.698452, "activity_30": 15283.995025}, "trend_signal": 1, "fair_value": 10996.12597, "relative_strength": 37.875537, "rate_of_change": 1.9269405442586152, "market_dynamics": 1.689046, "expectation": {"probability": 59.0177, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18079.664522, "high": 18249.661367, "low": 16470.0, "close": 16650.0, "volume": 57403}, "trend_line": 14159.413704, "activity_lines": {"activity_5": 17449.779037, "activity_10": 17277.007937, "activity_20": 16352.725498, "activity_30": 15458.388491}, "trend_signal": 1, "fair_value": 11060.085283, "relative_strength": 26.501888, "rate_of_change": 1.5237250905125266, "market_dynamics": 1.291763, "expectation": {"probability": 63.0131, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16440.0, "high": 16930.0, "low": 16050.0, "close": 16090.0, "volume": 42103}, "trend_line": 14363.419889, "activity_lines": {"activity_5": 16965.200391, "activity_10": 17121.786843, "activity_20": 16413.513291, "activity_30": 15582.942446}, "trend_signal": 1, "fair_value": 11121.307267, "relative_strength": 20.599467, "rate_of_change": 1.4407813011521016, "market_dynamics": 0.691619, "expectation": {"probability": 63.0131, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16360.0, "high": 16750.0, "low": 15120.0, "close": 15270.0, "volume": 56819}, "trend_line": 14525.759668, "activity_lines": {"activity_5": 16295.933464, "activity_10": 16808.924112, "activity_20": 16385.490332, "activity_30": 15641.431485}, "trend_signal": 1, "fair_value": 11178.839881, "relative_strength": 10.35483, "rate_of_change": 1.1302306849939356, "market_dynamics": 0.073897, "expectation": {"probability": 62.658, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15630.0, "high": 16090.0, "low": 15400.0, "close": 15960.0, "volume": 20541}, "trend_line": 14701.932943, "activity_lines": {"activity_5": 16037.310938, "activity_10": 16627.328835, "activity_20": 16414.799512, "activity_30": 15733.96312}, "trend_signal": 1, "fair_value": 11236.5431, "relative_strength": 11.866285, "rate_of_change": 1.212833469826063, "market_dynamics": -0.606389, "expectation": {"probability": 58.3144, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16570.0, "high": 17720.0, "low": 16370.0, "close": 17630.0, "volume": 36551}, "trend_line": 14920.439811, "activity_lines": {"activity_5": 16442.0, "activity_10": 16753.546271, "activity_20": 16587.917085, "activity_30": 15922.870672}, "trend_signal": 1, "fair_value": 11305.752595, "relative_strength": 14.434689, "rate_of_change": 1.4862458484007548, "market_dynamics": -0.842047, "expectation": {"probability": 59.2711, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17590.0, "high": 18450.0, "low": 17280.0, "close": 18090.0, "volume": 50574}, "trend_line": 15138.780306, "activity_lines": {"activity_5": 17032.0, "activity_10": 16953.212465, "activity_20": 16783.462068, "activity_30": 16127.358426}, "trend_signal": 1, "fair_value": 11377.317959, "relative_strength": 16.655135, "rate_of_change": 1.4633650064325197, "market_dynamics": -0.731673, "expectation": {"probability": 59.3636, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18150.0, "high": 18370.0, "low": 17870.0, "close": 18250.0, "volume": 32316}, "trend_line": 15340.787858, "activity_lines": {"activity_5": 17579.333333, "activity_10": 17166.691016, "activity_20": 16970.529697, "activity_30": 16328.082277}, "trend_signal": 1, "fair_value": 11447.284418, "relative_strength": 21.043359, "rate_of_change": 1.3343713820850998, "market_dynamics": -0.564447, "expectation": {"probability": 59.6825, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18290.0, "high": 18680.0, "low": 17710.0, "close": 18630.0, "volume": 30392}, "trend_line": 15564.461914, "activity_lines": {"activity_5": 18109.333333, "activity_10": 17434.163672, "activity_20": 17172.596103, "activity_30": 16540.289512}, "trend_signal": 1, "fair_value": 11520.237959, "relative_strength": 24.529696, "rate_of_change": 1.458034998400405, "market_dynamics": -0.352254, "expectation": {"probability": 60.8126, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18640.0, "high": 19010.0, "low": 17980.0, "close": 18780.0, "volume": 23442}, "trend_line": 15772.136361, "activity_lines": {"activity_5": 18465.333333, "activity_10": 17717.084801, "activity_20": 17365.756529, "activity_30": 16747.743582}, "trend_signal": 1, "fair_value": 11593.989608, "relative_strength": 24.789195, "rate_of_change": 1.334286068785977, "market_dynamics": -0.246148, "expectation": {"probability": 61.1261, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18700.0, "high": 19710.0, "low": 18390.0, "close": 19570.0, "volume": 39421}, "trend_line": 16013.477344, "activity_lines": {"activity_5": 18896.666667, "activity_10": 18121.454545, "activity_20": 17612.629976, "activity_30": 16992.767043}, "trend_signal": 1, "fair_value": 11673.000839, "relative_strength": 31.613047, "rate_of_change": 1.5301730689874553, "market_dynamics": -0.121873, "expectation": {"probability": 62.2422, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19630.0, "high": 20890.0, "low": 19100.0, "close": 19220.0, "volume": 37472}, "trend_line": 16217.485449, "activity_lines": {"activity_5": 19082.0, "activity_10": 18435.636364, "activity_20": 17805.216364, "activity_30": 17199.639472}, "trend_signal": 1, "fair_value": 11747.086251, "relative_strength": 30.710212, "rate_of_change": 1.273977541651424, "market_dynamics": -0.013354, "expectation": {"probability": 64.3426, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19290.0, "high": 19560.0, "low": 18570.0, "close": 19370.0, "volume": 39886}, "trend_line": 16401.827376, "activity_lines": {"activity_5": 19242.0, "activity_10": 18730.363636, "activity_20": 17997.944173, "activity_30": 17403.027508}, "trend_signal": 1, "fair_value": 11824.709679, "relative_strength": 24.013699, "rate_of_change": 1.136686248800477, "market_dynamics": 0.099164, "expectation": {"probability": 61.9696, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19370.0, "high": 20140.0, "low": 19330.0, "close": 19760.0, "volume": 27808}, "trend_line": 16610.169076, "activity_lines": {"activity_5": 19457.333333, "activity_10": 19036.363636, "activity_20": 18209.956315, "activity_30": 17619.683806}, "trend_signal": 1, "fair_value": 11901.026073, "relative_strength": 12.799908, "rate_of_change": 1.2702346831478883, "market_dynamics": 0.236366, "expectation": {"probability": 61.8933, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea1b16af-8691-4e08-b9e1-fb491860e792/", "share_image": "https://sharemaestro.com/terminal/ea1b16af-8691-4e08-b9e1-fb491860e792/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}