{"ticker": {"uuid": "ea1b16af-8691-4e08-b9e1-fb491860e792", "symbol": "RIO", "name": "Rio Tinto Group", "exchange": "BUE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, RIO rose 10.30%, moving from 18,050.00 to 19,910.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.45 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Next-week expectancy is positive at 61.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "19,910.00"}, {"label": "12-Week Change", "value": "10.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.45"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 21190.0, "high": 21850.0, "low": 19650.0, "close": 19910.0, "volume": 17721}, "trend_line": 18528.644449, "activity_lines": {"activity_5": 20282.0, "activity_10": 19770.285033, "activity_20": 19319.455394, "activity_30": 19036.913098}, "trend_signal": 1, "fair_value": 12807.170106, "relative_strength": 8.447912, "rate_of_change": 0.34848039762807315, "market_dynamics": 0.366605, "expectation": {"probability": 61.0395, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 12168.468399, "high": 12288.953785, "low": 11868.505631, "close": 12081.480469, "volume": 10161}, "trend_line": 8557.810156, "activity_lines": {"activity_5": 11955.428646, "activity_10": 11352.851332, "activity_20": 10250.958129, "activity_30": 9495.542147}, "trend_signal": 1, "fair_value": 4761.875645, "relative_strength": -15.671896, "rate_of_change": 2.3016153588196344, "market_dynamics": 1.347425, "expectation": {"probability": 59.6003, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11978.492311, "high": 13497.301095, "low": 11695.02799, "close": 13096.351563, "volume": 11978}, "trend_line": 8761.49808, "activity_lines": {"activity_5": 12348.845768, "activity_10": 11785.956481, "activity_20": 10604.585333, "activity_30": 9788.35127}, "trend_signal": 1, "fair_value": 4831.42352, "relative_strength": -9.59011, "rate_of_change": 2.380140716923843, "market_dynamics": 1.297123, "expectation": {"probability": 57.3127, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13498.302029, "high": 16339.442722, "low": 12675.405138, "close": 13394.813477, "volume": 7577}, "trend_line": 8985.58029, "activity_lines": {"activity_5": 12751.061654, "activity_10": 12196.993093, "activity_20": 10958.770322, "activity_30": 10087.274844}, "trend_signal": 1, "fair_value": 4901.860392, "relative_strength": -16.718627, "rate_of_change": 2.5575787148948446, "market_dynamics": 1.393419, "expectation": {"probability": 57.3127, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13498.30185, "high": 16497.923805, "low": 13253.332669, "close": 15745.018555, "volume": 9140}, "trend_line": 9292.435221, "activity_lines": {"activity_5": 13861.622006, "activity_10": 12956.078356, "activity_20": 11509.488472, "activity_30": 10523.367635}, "trend_signal": 1, "fair_value": 4986.783357, "relative_strength": -18.45476, "rate_of_change": 3.414970665183382, "market_dynamics": 1.438212, "expectation": {"probability": 57.3716, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14898.126188, "high": 16075.478107, "low": 14598.663338, "close": 15116.098633, "volume": 15886}, "trend_line": 9586.474772, "activity_lines": {"activity_5": 14467.946094, "activity_10": 13485.121076, "activity_20": 11959.908185, "activity_30": 10899.087855}, "trend_signal": 1, "fair_value": 5065.981617, "relative_strength": -24.981546, "rate_of_change": 3.164289489320292, "market_dynamics": 1.549676, "expectation": {"probability": 59.1432, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15098.101427, "high": 15278.078795, "low": 12498.426065, "close": 13278.329102, "volume": 5318}, "trend_line": 9797.142481, "activity_lines": {"activity_5": 14265.138282, "activity_10": 13572.028374, "activity_20": 12200.723866, "activity_30": 11137.272005}, "trend_signal": 1, "fair_value": 5136.843245, "relative_strength": -19.06335, "rate_of_change": 2.1975513836985794, "market_dynamics": 1.259659, "expectation": {"probability": 58.9994, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13584.290149, "high": 14970.616815, "low": 13310.82457, "close": 14513.174805, "volume": 5338}, "trend_line": 10053.137679, "activity_lines": {"activity_5": 14394.155795, "activity_10": 13843.31266, "activity_20": 12534.357115, "activity_30": 11441.532155}, "trend_signal": 1, "fair_value": 5214.996419, "relative_strength": -8.542768, "rate_of_change": 2.6129577935245982, "market_dynamics": 1.077347, "expectation": {"probability": 56.6951, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14598.163918, "high": 14998.112662, "low": 12998.363575, "close": 14350.694336, "volume": 5823}, "trend_line": 10300.63405, "activity_lines": {"activity_5": 14374.558268, "activity_10": 14034.561382, "activity_20": 12824.19149, "activity_30": 11718.793875}, "trend_signal": 1, "fair_value": 5291.951219, "relative_strength": -11.928942, "rate_of_change": 2.461881841298128, "market_dynamics": 0.827645, "expectation": {"probability": 58.3476, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14428.184504, "high": 15487.051432, "low": 14060.730741, "close": 14946.618164, "volume": 10635}, "trend_line": 10554.346908, "activity_lines": {"activity_5": 14489.876628, "activity_10": 14296.310085, "activity_20": 13141.703758, "activity_30": 12018.534786}, "trend_signal": 1, "fair_value": 5371.778636, "relative_strength": -5.27314, "rate_of_change": 2.46308000816706, "market_dynamics": 0.684918, "expectation": {"probability": 56.0406, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15487.051269, "high": 17697.773325, "low": 14478.177593, "close": 16113.472656, "volume": 5108}, "trend_line": 10849.821078, "activity_lines": {"activity_5": 15047.373177, "activity_10": 14704.38608, "activity_20": 13538.099642, "activity_30": 12377.18806}, "trend_signal": 1, "fair_value": 5459.297133, "relative_strength": -27.306103, "rate_of_change": 2.799549537035185, "market_dynamics": 0.832049, "expectation": {"probability": 56.6767, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16496.924388, "high": 16757.891554, "low": 13237.334263, "close": 15977.489258, "volume": 8198}, "trend_line": 11139.91263, "activity_lines": {"activity_5": 15493.050326, "activity_10": 15016.001367, "activity_20": 13883.845257, "activity_30": 12708.005362}, "trend_signal": 1, "fair_value": 5544.718082, "relative_strength": -23.051863, "rate_of_change": 2.673698947793836, "market_dynamics": 0.857784, "expectation": {"probability": 58.3831, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15098.099862, "high": 17997.733862, "low": 14498.176527, "close": 17512.794922, "volume": 10455}, "trend_line": 11482.197526, "activity_lines": {"activity_5": 16270.552018, "activity_10": 15535.926616, "activity_20": 14343.755283, "activity_30": 13119.159058}, "trend_signal": 1, "fair_value": 5640.20158, "relative_strength": -21.053914, "rate_of_change": 3.0725994661593607, "market_dynamics": 1.051829, "expectation": {"probability": 56.7176, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17997.734997, "high": 19897.496933, "low": 16657.905519, "close": 17882.25, "volume": 14259}, "trend_line": 11822.85, "activity_lines": {"activity_5": 16971.230729, "activity_10": 16042.726545, "activity_20": 14797.828497, "activity_30": 13532.065669}, "trend_signal": 1, "fair_value": 5737.44205, "relative_strength": -16.928936, "rate_of_change": 2.9667881364053836, "market_dynamics": 1.251497, "expectation": {"probability": 56.8542, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17168.839878, "high": 18809.633439, "low": 16498.42223, "close": 17403.310547, "volume": 7456}, "trend_line": 12160.935514, "activity_lines": {"activity_5": 17276.825912, "activity_10": 16380.856818, "activity_20": 15164.160756, "activity_30": 13892.095382}, "trend_signal": 1, "fair_value": 5831.625193, "relative_strength": -20.235973, "rate_of_change": 2.8595940403540627, "market_dynamics": 1.295683, "expectation": {"probability": 58.9554, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17347.814991, "high": 18296.698388, "low": 15548.04442, "close": 18072.726563, "volume": 6883}, "trend_line": 12501.538314, "activity_lines": {"activity_5": 17641.780274, "activity_10": 16810.548331, "activity_20": 15556.049623, "activity_30": 14273.501256}, "trend_signal": 1, "fair_value": 5929.904225, "relative_strength": -14.75497, "rate_of_change": 2.800794392897549, "market_dynamics": 1.394816, "expectation": {"probability": 56.7582, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18697.645244, "high": 20837.378683, "low": 16907.870645, "close": 20711.394531, "volume": 7363}, "trend_line": 12922.814649, "activity_lines": {"activity_5": 18755.673698, "activity_10": 17666.240785, "activity_20": 16156.876484, "activity_30": 14803.169399}, "trend_signal": 1, "fair_value": 6041.564236, "relative_strength": -13.23211, "rate_of_change": 3.3697959756538847, "market_dynamics": 1.427805, "expectation": {"probability": 56.8942, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20997.357405, "high": 22583.656712, "low": 19659.525144, "close": 20991.857422, "volume": 12139}, "trend_line": 13337.042546, "activity_lines": {"activity_5": 19647.461068, "activity_10": 18437.779847, "activity_20": 16738.50558, "activity_30": 15323.752804}, "trend_signal": 1, "fair_value": 6156.750457, "relative_strength": -9.58596, "rate_of_change": 3.2053999709115586, "market_dynamics": 1.419471, "expectation": {"probability": 57.5807, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20797.383171, "high": 22897.120525, "low": 20197.458656, "close": 22466.173828, "volume": 10995}, "trend_line": 13811.095833, "activity_lines": {"activity_5": 20798.74974, "activity_10": 19359.582209, "activity_20": 17416.470364, "activity_30": 15912.729016}, "trend_signal": 1, "fair_value": 6281.208186, "relative_strength": -14.22145, "rate_of_change": 3.5544108475696152, "market_dynamics": 1.543784, "expectation": {"probability": 57.7736, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22497.170732, "high": 22897.118394, "low": 10834.136097, "close": 11007.614258, "volume": 12435}, "trend_line": 13905.513379, "activity_lines": {"activity_5": 17824.923633, "activity_10": 18050.45593, "activity_20": 16954.585575, "activity_30": 15731.859237}, "trend_signal": 1, "fair_value": 6333.058594, "relative_strength": -59.915188, "rate_of_change": 0.6836354416888549, "market_dynamics": 1.079769, "expectation": {"probability": 59.4056, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10898.628108, "high": 11698.527672, "low": 10698.652551, "close": 11057.108398, "volume": 14562}, "trend_line": 14000.864193, "activity_lines": {"activity_5": 15293.975325, "activity_10": 16821.946839, "activity_20": 16498.93099, "activity_30": 15548.091173}, "trend_signal": 1, "fair_value": 6384.422899, "relative_strength": -60.959962, "rate_of_change": 0.6857050969725254, "market_dynamics": 0.494785, "expectation": {"probability": 58.5197, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11098.602884, "high": 11198.591313, "low": 10308.703336, "close": 10481.181641, "volume": 18546}, "trend_line": 14042.040169, "activity_lines": {"activity_5": 13038.75931, "activity_10": 15580.657688, "activity_20": 15993.716044, "activity_30": 15321.01488}, "trend_signal": 0, "fair_value": 6431.38801, "relative_strength": -56.140322, "rate_of_change": 0.29409596030927265, "market_dynamics": -0.140926, "expectation": {"probability": 64.7473, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10480.681196, "high": 10778.643703, "low": 9398.817641, "close": 9649.286133, "volume": 21385}, "trend_line": 14067.084277, "activity_lines": {"activity_5": 11188.258984, "activity_10": 14288.047674, "activity_20": 15416.893425, "activity_30": 15037.611393}, "trend_signal": 0, "fair_value": 6472.501945, "relative_strength": -56.494626, "rate_of_change": 0.17835092122360424, "market_dynamics": -0.748607, "expectation": {"probability": 64.1318, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9672.782751, "high": 10260.208355, "low": 8860.88549, "close": 9201.342773, "volume": 14783}, "trend_line": 14072.614421, "activity_lines": {"activity_5": 9944.615625, "activity_10": 13056.9663, "activity_20": 14813.82413, "activity_30": 14723.692587}, "trend_signal": 0, "fair_value": 6510.424384, "relative_strength": -59.383802, "rate_of_change": 0.039312652793601306, "market_dynamics": -0.844039, "expectation": {"probability": 62.8962, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9199.842172, "high": 9256.835, "low": 8498.930589, "close": 8885.380859, "volume": 22466}, "trend_line": 14056.064518, "activity_lines": {"activity_5": 9479.973698, "activity_10": 11926.271981, "activity_20": 14200.632134, "activity_30": 14389.032357}, "trend_signal": 0, "fair_value": 6546.891569, "relative_strength": -58.109468, "rate_of_change": -0.11760361298114042, "market_dynamics": -0.819403, "expectation": {"probability": 61.7073, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9098.855114, "high": 9557.297429, "low": 8014.990987, "close": 8178.290039, "volume": 39164}, "trend_line": 14022.795996, "activity_lines": {"activity_5": 8921.117057, "activity_10": 10821.887145, "activity_20": 13552.763095, "activity_30": 14009.8211}, "trend_signal": 0, "fair_value": 6579.456843, "relative_strength": -58.624838, "rate_of_change": -0.2366844713710248, "market_dynamics": -0.777128, "expectation": {"probability": 60.5625, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8099.296153, "high": 8694.245452, "low": 7872.815835, "close": 8358.774414, "volume": 25152}, "trend_line": 13932.401595, "activity_lines": {"activity_5": 8614.343099, "activity_10": 9930.216495, "activity_20": 12955.120229, "activity_30": 13644.400353}, "trend_signal": 0, "fair_value": 6614.581377, "relative_strength": -59.491821, "rate_of_change": -0.6446246599165129, "market_dynamics": -0.772333, "expectation": {"probability": 56.6, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8299.279214, "high": 8955.721954, "low": 8299.279214, "close": 8652.749023, "volume": 22594}, "trend_line": 13829.625781, "activity_lines": {"activity_5": 8547.054492, "activity_10": 9316.588867, "activity_20": 12408.901395, "activity_30": 13303.777606}, "trend_signal": 0, "fair_value": 6651.769658, "relative_strength": -62.674386, "rate_of_change": -0.7376747885079803, "market_dynamics": -0.73963, "expectation": {"probability": 57.157, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8699.24404, "high": 8828.732788, "low": 8446.265637, "close": 8603.25293, "volume": 7677}, "trend_line": 13707.43571, "activity_lines": {"activity_5": 8529.702995, "activity_10": 8918.309375, "activity_20": 11885.875437, "activity_30": 12966.592261}, "trend_signal": 0, "fair_value": 6688.381323, "relative_strength": -61.632896, "rate_of_change": -0.8835385203833441, "market_dynamics": -0.847356, "expectation": {"probability": 60.4585, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8619.251801, "high": 8841.232532, "low": 8045.301014, "close": 8272.78125, "volume": 13737}, "trend_line": 13605.659277, "activity_lines": {"activity_5": 8442.066927, "activity_10": 8711.99723, "activity_20": 11358.744754, "activity_30": 12615.969393}, "trend_signal": 0, "fair_value": 6722.067769, "relative_strength": -62.341413, "rate_of_change": -0.7424906828178667, "market_dynamics": -0.960302, "expectation": {"probability": 59.5709, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8305.778929, "high": 8944.223814, "low": 8305.778929, "close": 8698.745117, "volume": 13713}, "trend_line": 13490.018522, "activity_lines": {"activity_5": 8537.258789, "activity_10": 8632.857297, "activity_20": 10903.962235, "activity_30": 12299.394286}, "trend_signal": 0, "fair_value": 6757.21051, "relative_strength": -60.602464, "rate_of_change": -0.849945986781309, "market_dynamics": -1.032366, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8999.218183, "high": 9156.204718, "low": 8672.747028, "close": 8943.223633, "volume": 15006}, "trend_line": 13385.409961, "activity_lines": {"activity_5": 8679.246484, "activity_10": 8641.047337, "activity_20": 10507.77161, "activity_30": 12006.05268}, "trend_signal": 0, "fair_value": 6793.334523, "relative_strength": -56.782188, "rate_of_change": -0.7754515742836199, "market_dynamics": -1.063318, "expectation": {"probability": 55.6142, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8849.23121, "high": 9337.690263, "low": 8699.244856, "close": 9268.196289, "volume": 10426}, "trend_line": 13257.804785, "activity_lines": {"activity_5": 8890.595117, "activity_10": 8736.286186, "activity_20": 10176.027265, "activity_30": 11740.425991}, "trend_signal": 0, "fair_value": 6831.173503, "relative_strength": -57.569804, "rate_of_change": -0.9533154111214535, "market_dynamics": -1.01056, "expectation": {"probability": 55.9733, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9271.194839, "high": 9728.155665, "low": 9212.700238, "close": 9687.65918, "volume": 11573}, "trend_line": 13134.232975, "activity_lines": {"activity_5": 9200.734896, "activity_10": 8914.719922, "activity_20": 9923.49176, "activity_30": 11510.094017}, "trend_signal": 0, "fair_value": 6869.245707, "relative_strength": -60.119611, "rate_of_change": -0.9320684080354669, "market_dynamics": -0.779248, "expectation": {"probability": 56.6135, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9688.158573, "high": 9936.136832, "low": 9267.194944, "close": 9443.179688, "volume": 9849}, "trend_line": 12924.17168, "activity_lines": {"activity_5": 9357.087761, "activity_10": 9039.860725, "activity_20": 9686.694355, "activity_30": 11271.961547}, "trend_signal": 0, "fair_value": 6907.364352, "relative_strength": -59.154406, "rate_of_change": -1.5993419288346478, "market_dynamics": -0.560345, "expectation": {"probability": 60.9105, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9449.180145, "high": 10188.115429, "low": 9347.688884, "close": 10134.120117, "volume": 12375}, "trend_line": 12758.105729, "activity_lines": {"activity_5": 9665.727539, "activity_10": 9280.485263, "activity_20": 9553.606185, "activity_30": 11091.95822}, "trend_signal": 0, "fair_value": 6949.659175, "relative_strength": -57.341328, "rate_of_change": -1.2849252943380791, "market_dynamics": -0.262028, "expectation": {"probability": 56.4266, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10134.120796, "high": 11678.985005, "low": 10054.127736, "close": 11099.535156, "volume": 20034}, "trend_line": 12685.479264, "activity_lines": {"activity_5": 10200.480664, "activity_10": 9661.079261, "activity_20": 9550.265193, "activity_30": 10984.953667}, "trend_signal": 0, "fair_value": 6997.649506, "relative_strength": -53.965972, "rate_of_change": -0.5692574316492497, "market_dynamics": 0.142184, "expectation": {"probability": 57.6343, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11099.036393, "high": 11465.503555, "low": 10327.602731, "close": 10941.049805, "volume": 11106}, "trend_line": 12566.408431, "activity_lines": {"activity_5": 10538.651237, "activity_10": 9963.025728, "activity_20": 9577.601116, "activity_30": 10872.409831}, "trend_signal": 0, "fair_value": 7043.829903, "relative_strength": -57.404508, "rate_of_change": -0.9386388209857371, "market_dynamics": 0.295176, "expectation": {"probability": 61.4106, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10999.044756, "high": 11467.504025, "low": 10501.587959, "close": 11128.53418, "volume": 34153}, "trend_line": 12459.003092, "activity_lines": {"activity_5": 10827.793034, "activity_10": 10257.454794, "activity_20": 9670.653683, "activity_30": 10779.64375}, "trend_signal": 0, "fair_value": 7092.095767, "relative_strength": -52.085423, "rate_of_change": -0.8547019587159159, "market_dynamics": 0.591, "expectation": {"probability": 57.6806, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11119.034657, "high": 11302.518727, "low": 10093.624172, "close": 10555.083008, "volume": 10616}, "trend_line": 12312.618587, "activity_lines": {"activity_5": 10829.726107, "activity_10": 10401.705806, "activity_20": 9763.080613, "activity_30": 10656.810196}, "trend_signal": 0, "fair_value": 7138.033549, "relative_strength": -55.572139, "rate_of_change": -1.1749295181890944, "market_dynamics": 0.633519, "expectation": {"probability": 61.517, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10492.089845, "high": 10999.045868, "low": 10200.113123, "close": 10962.046875, "volume": 3674}, "trend_line": 12140.904395, "activity_lines": {"activity_5": 10893.186914, "activity_10": 10578.453853, "activity_20": 9896.420917, "activity_30": 10569.676537}, "trend_signal": 0, "fair_value": 7184.928041, "relative_strength": -52.923912, "rate_of_change": -1.3946195992889912, "market_dynamics": 0.561597, "expectation": {"probability": 57.5028, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10989.045373, "high": 11246.023197, "low": 10681.072127, "close": 11106.53418, "volume": 13093}, "trend_line": 11978.539225, "activity_lines": {"activity_5": 10949.615039, "activity_10": 10740.321378, "activity_20": 10043.974591, "activity_30": 10502.942975}, "trend_signal": 0, "fair_value": 7232.886395, "relative_strength": -52.576025, "rate_of_change": -1.3373399931134136, "market_dynamics": 0.599196, "expectation": {"probability": 57.9143, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11249.02325, "high": 12598.905729, "low": 11249.02325, "close": 11821.472656, "volume": 25205}, "trend_line": 11788.828483, "activity_lines": {"activity_5": 11243.889388, "activity_10": 10992.844798, "activity_20": 10256.639774, "activity_30": 10492.809648}, "trend_signal": 0, "fair_value": 7285.261205, "relative_strength": -49.260932, "rate_of_change": -1.58375523456201, "market_dynamics": 0.621784, "expectation": {"probability": 57.7899, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11998.957641, "high": 12348.927078, "low": 11449.005548, "close": 12273.933594, "volume": 23343}, "trend_line": 11601.884603, "activity_lines": {"activity_5": 11630.289193, "activity_10": 11281.210636, "activity_20": 10502.05273, "activity_30": 10524.106752}, "trend_signal": 0, "fair_value": 7340.61645, "relative_strength": -49.038582, "rate_of_change": -1.5857714807674068, "market_dynamics": 0.820098, "expectation": {"probability": 58.4054, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12298.931689, "high": 12298.931689, "low": 10124.121713, "close": 10649.076172, "volume": 24878}, "trend_line": 11376.743457, "activity_lines": {"activity_5": 11398.709896, "activity_10": 11227.124681, "activity_20": 10578.085975, "activity_30": 10462.63524}, "trend_signal": 0, "fair_value": 7384.944428, "relative_strength": -50.844295, "rate_of_change": -1.940556674230178, "market_dynamics": 0.878986, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10549.084094, "high": 10849.057501, "low": 10474.090712, "close": 10724.068359, "volume": 13799}, "trend_line": 11131.788184, "activity_lines": {"activity_5": 11185.861784, "activity_10": 11164.748278, "activity_20": 10652.862784, "activity_30": 10420.527169}, "trend_signal": 0, "fair_value": 7428.658172, "relative_strength": -48.718485, "rate_of_change": -2.1531229382629946, "market_dynamics": 0.787467, "expectation": {"probability": 59.0926, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10799.062163, "high": 10799.062163, "low": 9999.131836, "close": 10449.091797, "volume": 9204}, "trend_line": 10789.711426, "activity_lines": {"activity_5": 10897.220052, "activity_10": 11041.649805, "activity_20": 10689.328595, "activity_30": 10376.482241}, "trend_signal": 0, "fair_value": 7471.396849, "relative_strength": -45.197048, "rate_of_change": -3.0729722156560153, "market_dynamics": 0.475099, "expectation": {"probability": 62.1149, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10249.10982, "high": 10649.075082, "low": 10174.116325, "close": 10299.105469, "volume": 9823}, "trend_line": 10433.286361, "activity_lines": {"activity_5": 10602.41237, "activity_10": 10903.107333, "activity_20": 10701.556101, "activity_30": 10344.830244}, "trend_signal": 0, "fair_value": 7514.47191, "relative_strength": -50.210493, "rate_of_change": -3.3033790332994535, "market_dynamics": 0.112382, "expectation": {"probability": 61.8326, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10324.103182, "high": 10324.103182, "low": 9669.373304, "close": 9899.358398, "volume": 20593}, "trend_line": 10014.392513, "activity_lines": {"activity_5": 10275.84681, "activity_10": 10703.555291, "activity_20": 10667.872666, "activity_30": 10310.383279}, "trend_signal": 1, "fair_value": 7557.040687, "relative_strength": -53.148578, "rate_of_change": -4.014975085566902, "market_dynamics": -0.056898, "expectation": {"probability": 59.3448, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9929.356082, "high": 10399.325605, "low": 9919.356731, "close": 10124.34375, "volume": 11020}, "trend_line": 9984.950163, "activity_lines": {"activity_5": 10182.58138, "activity_10": 10567.258327, "activity_20": 10649.444475, "activity_30": 10317.476907}, "trend_signal": 1, "fair_value": 7600.241369, "relative_strength": -49.895971, "rate_of_change": -0.29400035960025656, "market_dynamics": -0.217518, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10199.338846, "high": 10424.324887, "low": 10024.350514, "close": 10249.335938, "volume": 20461}, "trend_line": 9958.024414, "activity_lines": {"activity_5": 10165.962175, "activity_10": 10461.518839, "activity_20": 10634.103339, "activity_30": 10334.534054}, "trend_signal": 1, "fair_value": 7644.268907, "relative_strength": -51.553641, "rate_of_change": -0.269663328914504, "market_dynamics": -0.230387, "expectation": {"probability": 57.5015, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10299.332698, "high": 10674.308403, "low": 9339.3958, "close": 9419.390625, "volume": 17435}, "trend_line": 9922.63138, "activity_lines": {"activity_5": 9904.343359, "activity_10": 10217.838583, "activity_20": 10532.336026, "activity_30": 10299.783487}, "trend_signal": 0, "fair_value": 7683.085177, "relative_strength": -54.459602, "rate_of_change": -0.35542224570407455, "market_dynamics": -0.29651, "expectation": {"probability": 61.9178, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9419.390342, "high": 9889.359737, "low": 9199.402968, "close": 9789.366211, "volume": 19281}, "trend_line": 9927.300716, "activity_lines": {"activity_5": 9834.696484, "activity_10": 10072.101953, "activity_20": 10463.537021, "activity_30": 10291.185734}, "trend_signal": 0, "fair_value": 7726.018611, "relative_strength": -53.989689, "rate_of_change": 0.047057436895323025, "market_dynamics": -0.369854, "expectation": {"probability": 58.451, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9819.364258, "high": 10149.342905, "low": 9659.374332, "close": 9709.371094, "volume": 16233}, "trend_line": 9944.234994, "activity_lines": {"activity_5": 9772.367188, "activity_10": 9948.768146, "activity_20": 10384.637672, "activity_30": 10277.125758}, "trend_signal": 0, "fair_value": 7767.753855, "relative_strength": -53.22732, "rate_of_change": 0.17058290550932306, "market_dynamics": -0.382947, "expectation": {"probability": 62.259, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9709.370721, "high": 11049.284879, "low": 9709.370721, "close": 10924.292969, "volume": 31219}, "trend_line": 10012.198731, "activity_lines": {"activity_5": 10127.677669, "activity_10": 10092.957635, "activity_20": 10421.341778, "activity_30": 10340.355305}, "trend_signal": 1, "fair_value": 7816.527608, "relative_strength": -42.839728, "rate_of_change": 0.6834486216486935, "market_dynamics": -0.237011, "expectation": {"probability": 57.4647, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10949.29035, "high": 11274.269287, "low": 10624.312165, "close": 10649.310547, "volume": 25186}, "trend_line": 10094.566081, "activity_lines": {"activity_5": 10337.997396, "activity_10": 10182.146378, "activity_20": 10424.804162, "activity_30": 10381.459293}, "trend_signal": 1, "fair_value": 7863.740427, "relative_strength": -43.698922, "rate_of_change": 0.8226699470614057, "market_dynamics": -0.06536, "expectation": {"probability": 59.5096, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10674.308956, "high": 10699.307338, "low": 9849.361312, "close": 9859.361328, "volume": 38634}, "trend_line": 10144.585645, "activity_lines": {"activity_5": 10258.335742, "activity_10": 10129.067223, "activity_20": 10350.579999, "activity_30": 10366.284793}, "trend_signal": 0, "fair_value": 7904.986281, "relative_strength": -47.219394, "rate_of_change": 0.49550979803030076, "market_dynamics": 0.018415, "expectation": {"probability": 61.5032, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10099.345727, "high": 10099.345727, "low": 9589.37918, "close": 9779.366211, "volume": 34646}, "trend_line": 10182.139551, "activity_lines": {"activity_5": 10122.677669, "activity_10": 10072.165874, "activity_20": 10274.642843, "activity_30": 10342.722249}, "trend_signal": 0, "fair_value": 7946.532857, "relative_strength": -47.503841, "rate_of_change": 0.3701866918390141, "market_dynamics": 0.076, "expectation": {"probability": 61.5945, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9949.355875, "high": 9949.355875, "low": 9479.385733, "close": 9509.383789, "volume": 25839}, "trend_line": 10212.343913, "activity_lines": {"activity_5": 9897.692122, "activity_10": 9975.626616, "activity_20": 10178.524902, "activity_30": 10299.318651}, "trend_signal": 0, "fair_value": 7986.34237, "relative_strength": -48.839616, "rate_of_change": 0.29664062104741035, "market_dynamics": -0.109864, "expectation": {"probability": 60.3064, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9799.365642, "high": 9799.365642, "low": 9319.396791, "close": 9589.378906, "volume": 22783}, "trend_line": 10256.230501, "activity_lines": {"activity_5": 9712.704101, "activity_10": 9900.722372, "activity_20": 10097.735784, "activity_30": 10259.127361}, "trend_signal": 0, "fair_value": 8026.507731, "relative_strength": -46.781613, "rate_of_change": 0.4297405999433011, "market_dynamics": -0.265932, "expectation": {"probability": 55.8025, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9589.379236, "high": 9959.355194, "low": 9209.402975, "close": 9279.398438, "volume": 21021}, "trend_line": 10275.585612, "activity_lines": {"activity_5": 9513.383529, "activity_10": 9779.184677, "activity_20": 9992.023307, "activity_30": 10196.105937}, "trend_signal": 0, "fair_value": 8064.340138, "relative_strength": -48.978565, "rate_of_change": 0.18871563970908808, "market_dynamics": -0.408853, "expectation": {"probability": 59.1941, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9319.396559, "high": 9319.396559, "low": 8519.448515, "close": 8659.439453, "volume": 46458}, "trend_line": 10266.126139, "activity_lines": {"activity_5": 9198.737435, "activity_10": 9562.562394, "activity_20": 9835.279729, "activity_30": 10091.838443}, "trend_signal": 0, "fair_value": 8098.774954, "relative_strength": -52.889403, "rate_of_change": -0.09205775083956157, "market_dynamics": -0.46013, "expectation": {"probability": 59.3315, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8599.443326, "high": 8859.42518, "low": 8539.445941, "close": 8649.439453, "volume": 17190}, "trend_line": 10245.500912, "activity_lines": {"activity_5": 8960.752799, "activity_10": 9357.939222, "activity_20": 9689.236603, "activity_30": 9987.536076}, "trend_signal": 0, "fair_value": 8133.443527, "relative_strength": -54.692596, "rate_of_change": -0.20090564562271693, "market_dynamics": -0.627309, "expectation": {"probability": 59.0994, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8879.424187, "high": 8889.424566, "low": 8429.454341, "close": 8789.430664, "volume": 49419}, "trend_line": 10215.559961, "activity_lines": {"activity_5": 8844.760352, "activity_10": 9199.49494, "activity_20": 9571.630892, "activity_30": 9893.59606}, "trend_signal": 0, "fair_value": 8168.368922, "relative_strength": -53.400975, "rate_of_change": -0.29223511136415464, "market_dynamics": -0.635106, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8999.417434, "high": 8999.417434, "low": 8299.461906, "close": 8329.459961, "volume": 23101}, "trend_line": 10178.43597, "activity_lines": {"activity_5": 8623.441211, "activity_10": 8974.14581, "activity_20": 9426.811319, "activity_30": 9771.912189}, "trend_signal": 0, "fair_value": 8200.339381, "relative_strength": -53.120933, "rate_of_change": -0.36340632468243395, "market_dynamics": -0.755595, "expectation": {"probability": 57.8558, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8379.456941, "high": 8809.429732, "low": 8349.457979, "close": 8499.448242, "volume": 40984}, "trend_line": 10123.946908, "activity_lines": {"activity_5": 8542.779427, "activity_10": 8826.882422, "activity_20": 9309.226897, "activity_30": 9663.5904}, "trend_signal": 0, "fair_value": 8233.415523, "relative_strength": -53.82688, "rate_of_change": -0.5353382598328666, "market_dynamics": -0.766706, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8499.449517, "high": 9039.414856, "low": 8289.462491, "close": 8569.444336, "volume": 72259}, "trend_line": 10039.610547, "activity_lines": {"activity_5": 8537.446354, "activity_10": 8731.434002, "activity_20": 9208.9022, "activity_30": 9563.299912}, "trend_signal": 0, "fair_value": 8266.706551, "relative_strength": -53.563939, "rate_of_change": -0.8330383571387222, "market_dynamics": -0.624979, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8569.444953, "high": 8889.424218, "low": 8509.448839, "close": 8739.433594, "volume": 23186}, "trend_line": 9966.22334, "activity_lines": {"activity_5": 8594.776042, "activity_10": 8690.345756, "activity_20": 9133.717657, "activity_30": 9479.417528}, "trend_signal": 0, "fair_value": 8300.987968, "relative_strength": -52.712095, "rate_of_change": -0.7309766315778958, "market_dynamics": -0.724502, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8749.433285, "high": 8859.425844, "low": 8499.449477, "close": 8679.4375, "volume": 18308}, "trend_line": 9884.586784, "activity_lines": {"activity_5": 8626.107422, "activity_10": 8657.256996, "activity_20": 9060.24621, "activity_30": 9396.399086}, "trend_signal": 0, "fair_value": 8332.316153, "relative_strength": -53.595001, "rate_of_change": -0.8191323153711433, "market_dynamics": -0.744363, "expectation": {"probability": 58.0497, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8609.442678, "high": 8989.418384, "low": 8549.446562, "close": 8769.432617, "volume": 49087}, "trend_line": 9825.065104, "activity_lines": {"activity_5": 8694.770052, "activity_10": 8655.620916, "activity_20": 9001.154874, "activity_30": 9324.453656}, "trend_signal": 0, "fair_value": 8363.439744, "relative_strength": -52.076141, "rate_of_change": -0.6021665983685478, "market_dynamics": -0.774514, "expectation": {"probability": 53.6665, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8789.430309, "high": 9199.404373, "low": 8719.434846, "close": 9119.408203, "volume": 41635}, "trend_line": 9763.643815, "activity_lines": {"activity_5": 8850.7597, "activity_10": 8732.524876, "activity_20": 8981.846503, "activity_30": 9278.927405}, "trend_signal": 0, "fair_value": 8395.31106, "relative_strength": -41.658993, "rate_of_change": -0.6251489262396229, "market_dynamics": -0.57819, "expectation": {"probability": 53.9845, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9149.405912, "high": 9309.397174, "low": 8879.425369, "close": 9099.411133, "volume": 28015}, "trend_line": 9696.739714, "activity_lines": {"activity_5": 8958.752995, "activity_10": 8808.701918, "activity_20": 8966.014258, "activity_30": 9236.073683}, "trend_signal": 0, "fair_value": 8427.62429, "relative_strength": -42.102866, "rate_of_change": -0.6852370105637665, "market_dynamics": -0.280359, "expectation": {"probability": 58.0073, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9389.391036, "high": 9389.391036, "low": 8739.433903, "close": 8919.421875, "volume": 24107}, "trend_line": 9600.004688, "activity_lines": {"activity_5": 8971.41875, "activity_10": 8844.154155, "activity_20": 8934.56389, "activity_30": 9185.924145}, "trend_signal": 0, "fair_value": 8458.697266, "relative_strength": -42.325099, "rate_of_change": -0.9976036157837048, "market_dynamics": 0.077932, "expectation": {"probability": 57.8628, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8839.427051, "high": 9479.385473, "low": 8719.434829, "close": 9279.398438, "volume": 25520}, "trend_line": 9500.186849, "activity_lines": {"activity_5": 9092.077474, "activity_10": 8940.147905, "activity_20": 8941.539597, "activity_30": 9165.239871}, "trend_signal": 0, "fair_value": 8491.366759, "relative_strength": -35.189529, "rate_of_change": -1.0397686484963222, "market_dynamics": 0.408657, "expectation": {"probability": 54.4086, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9429.388714, "high": 9709.371502, "low": 9039.414353, "close": 9489.385742, "volume": 32697}, "trend_line": 9461.530501, "activity_lines": {"activity_5": 9242.73457, "activity_10": 9065.41266, "activity_20": 8970.561584, "activity_30": 9164.543025}, "trend_signal": 0, "fair_value": 8526.452062, "relative_strength": -31.792845, "rate_of_change": -0.4069009232599403, "market_dynamics": 0.570456, "expectation": {"probability": 55.0112, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9719.370446, "high": 9899.358788, "low": 9329.39483, "close": 9649.375, "volume": 31498}, "trend_line": 9425.707389, "activity_lines": {"activity_5": 9398.724544, "activity_10": 9198.676811, "activity_20": 9021.653534, "activity_30": 9176.662025}, "trend_signal": 0, "fair_value": 8563.418086, "relative_strength": -28.97835, "rate_of_change": -0.3786185754642323, "market_dynamics": 0.756058, "expectation": {"probability": 55.7225, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9619.377294, "high": 9719.370821, "low": 9149.407513, "close": 9259.400391, "volume": 35455}, "trend_line": 9386.051009, "activity_lines": {"activity_5": 9389.391862, "activity_10": 9240.128729, "activity_20": 9040.366643, "activity_30": 9165.932542}, "trend_signal": 0, "fair_value": 8596.433404, "relative_strength": -25.896748, "rate_of_change": -0.42072577010271267, "market_dynamics": 0.901012, "expectation": {"probability": 58.707, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9419.389532, "high": 9979.353555, "low": 9399.659479, "close": 9569.65332, "volume": 37849}, "trend_line": 9361.735938, "activity_lines": {"activity_5": 9472.810872, "activity_10": 9325.445614, "activity_20": 9091.484608, "activity_30": 9177.777852}, "trend_signal": 0, "fair_value": 8635.350544, "relative_strength": -24.316571, "rate_of_change": -0.25905538949965123, "market_dynamics": 0.97816, "expectation": {"probability": 55.7711, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9569.652958, "high": 9769.645759, "low": 9279.66331, "close": 9749.646484, "volume": 43215}, "trend_line": 9356.74554, "activity_lines": {"activity_5": 9572.878841, "activity_10": 9428.393626, "activity_20": 9160.743411, "activity_30": 9202.804339}, "trend_signal": 0, "fair_value": 8674.178398, "relative_strength": -24.363942, "rate_of_change": -0.05330633157194178, "market_dynamics": 1.036527, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9809.644114, "high": 10499.618644, "low": 9809.644114, "close": 10024.636719, "volume": 44113}, "trend_line": 9353.421973, "activity_lines": {"activity_5": 9733.260352, "activity_10": 9561.881516, "activity_20": 9255.047652, "activity_30": 9245.894092}, "trend_signal": 0, "fair_value": 8712.98448, "relative_strength": -24.591308, "rate_of_change": -0.035520544892358556, "market_dynamics": 1.114318, "expectation": {"probability": 56.0279, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10099.634478, "high": 10299.626184, "low": 9919.640123, "close": 9959.638672, "volume": 11336}, "trend_line": 9343.765397, "activity_lines": {"activity_5": 9836.292448, "activity_10": 9660.729688, "activity_20": 9341.088946, "activity_30": 9285.004847}, "trend_signal": 0, "fair_value": 8751.678273, "relative_strength": -22.557362, "rate_of_change": -0.10324110285921367, "market_dynamics": 1.136878, "expectation": {"probability": 58.1033, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9699.648487, "high": 9979.638595, "low": 8999.673907, "close": 9109.669922, "volume": 46177}, "trend_line": 9333.441374, "activity_lines": {"activity_5": 9635.317383, "activity_10": 9589.761168, "activity_20": 9342.941597, "activity_30": 9269.901913}, "trend_signal": 0, "fair_value": 8785.618778, "relative_strength": -19.353534, "rate_of_change": -0.110491033982017, "market_dynamics": 1.038119, "expectation": {"probability": 59.0267, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9109.670109, "high": 9739.646936, "low": 8749.682409, "close": 9509.655273, "volume": 29058}, "trend_line": 9324.117676, "activity_lines": {"activity_5": 9577.652799, "activity_10": 9591.330735, "activity_20": 9380.744136, "activity_30": 9281.270552}, "trend_signal": 0, "fair_value": 8821.556213, "relative_strength": -20.300995, "rate_of_change": -0.09989560791556487, "market_dynamics": 0.857566, "expectation": {"probability": 55.9498, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9499.656125, "high": 9499.656125, "low": 8159.70463, "close": 8399.695313, "volume": 34573}, "trend_line": 9280.461816, "activity_lines": {"activity_5": 9154.001432, "activity_10": 9380.357884, "activity_20": 9308.739937, "activity_30": 9221.630399}, "trend_signal": 0, "fair_value": 8850.971229, "relative_strength": -26.335947, "rate_of_change": -0.4682036576218661, "market_dynamics": 0.465777, "expectation": {"probability": 59.4356, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8439.695029, "high": 9359.660689, "low": 7779.718878, "close": 9069.670898, "volume": 25701}, "trend_line": 9218.641081, "activity_lines": {"activity_5": 9043.672005, "activity_10": 9307.193377, "activity_20": 9302.398819, "activity_30": 9208.030985}, "trend_signal": 0, "fair_value": 8885.472304, "relative_strength": -21.233336, "rate_of_change": -0.6661385632061863, "market_dynamics": 0.146544, "expectation": {"probability": 56.1649, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8979.674881, "high": 9199.666323, "low": 8669.686309, "close": 8879.678711, "volume": 10496}, "trend_line": 9159.653353, "activity_lines": {"activity_5": 8933.676237, "activity_10": 9207.116016, "activity_20": 9274.438393, "activity_30": 9186.162445}, "trend_signal": 0, "fair_value": 8919.511586, "relative_strength": -17.567878, "rate_of_change": -0.6398744400796361, "market_dynamics": -0.162404, "expectation": {"probability": 60.2289, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8979.674413, "high": 9139.668359, "low": 8479.692684, "close": 8649.686523, "volume": 15618}, "trend_line": 9119.330859, "activity_lines": {"activity_5": 8819.013737, "activity_10": 9079.216371, "activity_20": 9222.763328, "activity_30": 9153.26136}, "trend_signal": 0, "fair_value": 8952.339273, "relative_strength": -19.426007, "rate_of_change": -0.44021855900030815, "market_dynamics": -0.461186, "expectation": {"probability": 60.043, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8849.679184, "high": 9199.6675, "low": 8809.680634, "close": 9159.668945, "volume": 27481}, "trend_line": 9098.674284, "activity_lines": {"activity_5": 8905.010937, "activity_10": 9055.126509, "activity_20": 9219.275911, "activity_30": 9155.863817}, "trend_signal": 0, "fair_value": 8987.510173, "relative_strength": -21.310072, "rate_of_change": -0.22651415240201306, "market_dynamics": -0.500824, "expectation": {"probability": 55.4931, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9119.668719, "high": 9169.667524, "low": 8839.679766, "close": 8949.675781, "volume": 18658}, "trend_line": 9080.01735, "activity_lines": {"activity_5": 8944.342838, "activity_10": 9000.310334, "activity_20": 9193.788025, "activity_30": 9146.25101}, "trend_signal": 0, "fair_value": 9020.072655, "relative_strength": -22.989302, "rate_of_change": -0.20505112522610824, "market_dynamics": -0.574461, "expectation": {"probability": 58.3569, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9149.667942, "high": 9499.655241, "low": 8699.684944, "close": 8929.676758, "volume": 23345}, "trend_line": 9058.027279, "activity_lines": {"activity_5": 8940.343034, "activity_10": 8956.402894, "activity_20": 9165.108622, "activity_30": 9136.551617}, "trend_signal": 0, "fair_value": 9052.305093, "relative_strength": -20.065464, "rate_of_change": -0.2421809359207906, "market_dynamics": -0.561919, "expectation": {"probability": 57.2238, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8949.675924, "high": 8999.674002, "low": 8629.687297, "close": 8859.678711, "volume": 19579}, "trend_line": 9044.036621, "activity_lines": {"activity_5": 8922.34349, "activity_10": 8919.6769, "activity_20": 9128.99967, "activity_30": 9123.754935}, "trend_signal": 0, "fair_value": 9082.980303, "relative_strength": -15.126762, "rate_of_change": -0.15445590490146083, "market_dynamics": -0.533174, "expectation": {"probability": 55.9945, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8829.68016, "high": 8909.677262, "low": 8599.687975, "close": 8639.686523, "volume": 26037}, "trend_line": 9043.37819, "activity_lines": {"activity_5": 8832.346549, "activity_10": 8862.951598, "activity_20": 9073.175888, "activity_30": 9097.667832}, "trend_signal": 0, "fair_value": 9111.96337, "relative_strength": -15.202681, "rate_of_change": -0.0072802779067809, "market_dynamics": -0.583322, "expectation": {"probability": 54.8168, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8669.685634, "high": 8669.685634, "low": 8209.702392, "close": 8539.69043, "volume": 19953}, "trend_line": 9039.719889, "activity_lines": {"activity_5": 8709.684245, "activity_10": 8796.590341, "activity_20": 9010.017834, "activity_30": 9065.171848}, "trend_signal": 0, "fair_value": 9142.858885, "relative_strength": -12.63574, "rate_of_change": -0.04045281445870266, "market_dynamics": -0.615766, "expectation": {"probability": 53.6877, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8309.698905, "high": 8889.677764, "low": 8169.703977, "close": 8819.680664, "volume": 51221}, "trend_line": 9040.728223, "activity_lines": {"activity_5": 8721.683919, "activity_10": 8798.772124, "activity_20": 8975.333761, "activity_30": 9050.975769}, "trend_signal": 0, "fair_value": 9175.29611, "relative_strength": -7.790635, "rate_of_change": 0.011154482797936002, "market_dynamics": -0.498191, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8759.682227, "high": 9449.657055, "low": 8679.685129, "close": 9229.665039, "volume": 33606}, "trend_line": 9070.735059, "activity_lines": {"activity_5": 8879.011393, "activity_10": 8867.860423, "activity_20": 8981.884952, "activity_30": 9063.165241}, "trend_signal": 0, "fair_value": 9205.818411, "relative_strength": -4.142602, "rate_of_change": 0.3319072895440192, "market_dynamics": -0.297301, "expectation": {"probability": 52.9646, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9159.668656, "high": 9699.648075, "low": 9079.67155, "close": 9689.648438, "volume": 38959}, "trend_line": 9110.408398, "activity_lines": {"activity_5": 9169.667448, "activity_10": 9017.673082, "activity_20": 9033.48085, "activity_30": 9103.095136}, "trend_signal": 0, "fair_value": 9241.262878, "relative_strength": 5.22397, "rate_of_change": 0.43737733206786883, "market_dynamics": 0.142595, "expectation": {"probability": 53.4059, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9639.650252, "high": 9849.643335, "low": 9279.664317, "close": 9789.645508, "volume": 27340}, "trend_line": 9151.081771, "activity_lines": {"activity_5": 9438.324544, "activity_10": 9170.940305, "activity_20": 9094.408501, "activity_30": 9146.916885}, "trend_signal": 0, "fair_value": 9273.961906, "relative_strength": 3.734125, "rate_of_change": 0.446449502844775, "market_dynamics": 0.607549, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9999.637221, "high": 10299.626184, "low": 9949.639035, "close": 10124.632813, "volume": 54593}, "trend_line": 9197.255078, "activity_lines": {"activity_5": 9741.980144, "activity_10": 9364.387784, "activity_20": 9184.714728, "activity_30": 9209.72663}, "trend_signal": 0, "fair_value": 9310.544767, "relative_strength": 2.351249, "rate_of_change": 0.5045666529428823, "market_dynamics": 1.062756, "expectation": {"probability": 54.7161, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9999.637484, "high": 10299.62724, "low": 9699.648225, "close": 10199.630859, "volume": 61944}, "trend_line": 9247.92819, "activity_lines": {"activity_5": 9964.972266, "activity_10": 9553.926474, "activity_20": 9279.520866, "activity_30": 9274.396035}, "trend_signal": 1, "fair_value": 9348.194685, "relative_strength": 0.620013, "rate_of_change": 0.5509590804022756, "market_dynamics": 1.433201, "expectation": {"probability": 58.0108, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10199.629952, "high": 10399.622415, "low": 9849.64265, "close": 10274.626953, "volume": 20421}, "trend_line": 9298.101335, "activity_lines": {"activity_5": 10120.966406, "activity_10": 9734.374361, "activity_20": 9379.326707, "activity_30": 9340.634665}, "trend_signal": 1, "fair_value": 9386.404489, "relative_strength": 1.279221, "rate_of_change": 0.5425338948268675, "market_dynamics": 1.410447, "expectation": {"probability": 59.0296, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10274.627859, "high": 10599.615513, "low": 9879.816128, "close": 9969.814453, "volume": 45788}, "trend_line": 9326.44821, "activity_lines": {"activity_5": 10105.692253, "activity_10": 9834.948153, "activity_20": 9448.912356, "activity_30": 9383.970995}, "trend_signal": 1, "fair_value": 9421.824048, "relative_strength": 3.977131, "rate_of_change": 0.30486734849078834, "market_dynamics": 1.442891, "expectation": {"probability": 62.3395, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9959.815205, "high": 10474.805246, "low": 9779.818545, "close": 10399.806641, "volume": 38267}, "trend_line": 9369.794727, "activity_lines": {"activity_5": 10215.071094, "activity_10": 9993.518058, "activity_20": 9559.401186, "activity_30": 9453.219926}, "trend_signal": 1, "fair_value": 9460.352437, "relative_strength": 13.380073, "rate_of_change": 0.4647698247391002, "market_dynamics": 1.303306, "expectation": {"probability": 59.0808, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10524.80413, "high": 10674.801758, "low": 10399.806548, "close": 10674.801758, "volume": 31858}, "trend_line": 9428.307389, "activity_lines": {"activity_5": 10375.437565, "activity_10": 10170.08489, "activity_20": 9689.936519, "activity_30": 9537.413928}, "trend_signal": 1, "fair_value": 9503.460205, "relative_strength": 23.815705, "rate_of_change": 0.6244817918090467, "market_dynamics": 1.180188, "expectation": {"probability": 60.1069, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10674.801663, "high": 11149.79255, "low": 10199.810488, "close": 11074.793945, "volume": 16993}, "trend_line": 9488.153906, "activity_lines": {"activity_5": 10632.456836, "activity_10": 10380.557369, "activity_20": 9853.018029, "activity_30": 9643.638867}, "trend_signal": 1, "fair_value": 9548.337355, "relative_strength": 27.592245, "rate_of_change": 0.6347535621274168, "market_dynamics": 1.199214, "expectation": {"probability": 60.3013, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11609.784087, "high": 11659.783157, "low": 11039.794643, "close": 11539.785156, "volume": 24994}, "trend_line": 9556.500553, "activity_lines": {"activity_5": 10986.128971, "activity_10": 10634.571644, "activity_20": 10047.645852, "activity_30": 9776.002174}, "trend_signal": 1, "fair_value": 9595.727389, "relative_strength": 50.13163, "rate_of_change": 0.7203366184519847, "market_dynamics": 1.236518, "expectation": {"probability": 60.6101, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11579.784689, "high": 12239.772508, "low": 11499.786176, "close": 12189.773438, "volume": 32975}, "trend_line": 9641.180501, "activity_lines": {"activity_5": 11472.119987, "activity_10": 10964.763423, "activity_20": 10292.414872, "activity_30": 9945.890747}, "trend_signal": 1, "fair_value": 9647.863992, "relative_strength": 64.353177, "rate_of_change": 0.886097871604454, "market_dynamics": 1.364082, "expectation": {"probability": 61.5722, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12129.774911, "high": 12129.774911, "low": 10899.797517, "close": 11919.77832, "volume": 49999}, "trend_line": 9729.859766, "activity_lines": {"activity_5": 11720.115365, "activity_10": 11200.408363, "activity_20": 10495.707715, "activity_30": 10092.897058}, "trend_signal": 1, "fair_value": 9697.016977, "relative_strength": 50.884876, "rate_of_change": 0.9197967509352291, "market_dynamics": 1.528949, "expectation": {"probability": 64.7031, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12109.774831, "high": 13179.755218, "low": 11999.776877, "close": 12549.766602, "volume": 47207}, "trend_line": 9829.196875, "activity_lines": {"activity_5": 12076.775391, "activity_10": 11511.866939, "activity_20": 10743.427576, "activity_30": 10274.826531}, "trend_signal": 1, "fair_value": 9749.272689, "relative_strength": 57.020047, "rate_of_change": 1.0209510865421043, "market_dynamics": 1.701348, "expectation": {"probability": 60.7749, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12699.764043, "high": 13399.750592, "low": 12259.771811, "close": 12329.770508, "volume": 53473}, "trend_line": 9915.201009, "activity_lines": {"activity_5": 12235.105729, "activity_10": 11739.232884, "activity_20": 10954.052107, "activity_30": 10436.153862}, "trend_signal": 1, "fair_value": 9801.371056, "relative_strength": 44.10997, "rate_of_change": 0.8749863808176159, "market_dynamics": 1.833781, "expectation": {"probability": 64.5669, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12109.774648, "high": 13169.755537, "low": 11929.778088, "close": 13099.756836, "volume": 43157}, "trend_line": 10017.705013, "activity_lines": {"activity_5": 12566.433073, "activity_10": 12067.866531, "activity_20": 11221.912979, "activity_30": 10641.609077}, "trend_signal": 1, "fair_value": 9858.286674, "relative_strength": 47.357882, "rate_of_change": 1.0338066157908221, "market_dynamics": 1.841902, "expectation": {"probability": 60.6819, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13199.754374, "high": 14169.736844, "low": 13119.755862, "close": 13839.742188, "volume": 38960}, "trend_line": 10147.041797, "activity_lines": {"activity_5": 13040.424089, "activity_10": 12479.676971, "activity_20": 11540.391123, "activity_30": 10888.19212}, "trend_signal": 1, "fair_value": 9921.080109, "relative_strength": 48.126391, "rate_of_change": 1.2910819776801026, "market_dynamics": 1.784138, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13099.756462, "high": 13899.741589, "low": 11099.793643, "close": 13509.749023, "volume": 47116}, "trend_line": 10293.7111, "activity_lines": {"activity_5": 13294.419466, "activity_10": 12761.126332, "activity_20": 11803.726758, "activity_30": 11105.140974}, "trend_signal": 1, "fair_value": 9979.30691, "relative_strength": 0.271791, "rate_of_change": 1.4454390346885508, "market_dynamics": 1.70711, "expectation": {"probability": 64.6925, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13499.748884, "high": 13699.745164, "low": 12679.764183, "close": 12759.762695, "volume": 19950}, "trend_line": 10402.048014, "activity_lines": {"activity_5": 13192.421354, "activity_10": 12849.670135, "activity_20": 11972.44435, "activity_30": 11264.241077}, "trend_signal": 1, "fair_value": 10028.993083, "relative_strength": -0.61906, "rate_of_change": 1.0524573008465286, "market_dynamics": 1.407377, "expectation": {"probability": 61.2335, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12879.760004, "high": 13319.751903, "low": 12749.762426, "close": 13139.755859, "volume": 27671}, "trend_line": 10560.050033, "activity_lines": {"activity_5": 13203.08789, "activity_10": 12969.395224, "activity_20": 12157.256185, "activity_30": 11440.867389}, "trend_signal": 1, "fair_value": 10078.423487, "relative_strength": -2.126364, "rate_of_change": 1.5189510641303174, "market_dynamics": 1.196865, "expectation": {"probability": 58.8694, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13499.748451, "high": 13499.748451, "low": 12679.764137, "close": 13109.755859, "volume": 24371}, "trend_line": 10694.719531, "activity_lines": {"activity_5": 13149.755403, "activity_10": 13046.121005, "activity_20": 12318.63909, "activity_30": 11605.364539}, "trend_signal": 1, "fair_value": 10127.482143, "relative_strength": 5.446839, "rate_of_change": 1.2752732949101655, "market_dynamics": 0.988771, "expectation": {"probability": 62.6067, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13299.752285, "high": 14499.730188, "low": 13199.754378, "close": 13799.743164, "volume": 32426}, "trend_line": 10858.72168, "activity_lines": {"activity_5": 13325.752083, "activity_10": 13219.754101, "activity_20": 12527.25845, "activity_30": 11805.688645}, "trend_signal": 1, "fair_value": 10179.297554, "relative_strength": 0.995017, "rate_of_change": 1.5334871431141217, "market_dynamics": 0.896311, "expectation": {"probability": 58.6119, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13819.743259, "high": 14299.734478, "low": 13549.748045, "close": 13759.744141, "volume": 15428}, "trend_line": 11029.056934, "activity_lines": {"activity_5": 13491.082357, "activity_10": 13356.842472, "activity_20": 12712.496498, "activity_30": 11992.851384}, "trend_signal": 1, "fair_value": 10229.48512, "relative_strength": -0.267237, "rate_of_change": 1.5686492298051018, "market_dynamics": 0.894464, "expectation": {"probability": 59.6082, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13799.743395, "high": 14529.729538, "low": 13589.7473, "close": 14259.734375, "volume": 24526}, "trend_line": 11199.059115, "activity_lines": {"activity_5": 13806.409701, "activity_10": 13551.384233, "activity_20": 12926.447433, "activity_30": 12201.282187}, "trend_signal": 1, "fair_value": 10284.044121, "relative_strength": 5.15492, "rate_of_change": 1.5414026966886254, "market_dynamics": 0.875004, "expectation": {"probability": 58.5756, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14349.732889, "high": 15189.717401, "low": 14229.735122, "close": 15169.717773, "volume": 33243}, "trend_line": 11406.393848, "activity_lines": {"activity_5": 14325.066732, "activity_10": 13880.287198, "activity_20": 13207.372493, "activity_30": 12457.453713}, "trend_signal": 1, "fair_value": 10343.455829, "relative_strength": 5.543921, "rate_of_change": 1.8513585013788876, "market_dynamics": 0.96807, "expectation": {"probability": 58.4882, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15259.715825, "high": 16999.684315, "low": 15199.716942, "close": 16249.698242, "volume": 22834}, "trend_line": 11650.394564, "activity_lines": {"activity_5": 15068.386458, "activity_10": 14353.914844, "activity_20": 13567.485756, "activity_30": 12769.924964}, "trend_signal": 1, "fair_value": 10408.976594, "relative_strength": 13.171731, "rate_of_change": 2.1391573818291714, "market_dynamics": 0.984928, "expectation": {"probability": 58.5756, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16199.699053, "high": 16199.699053, "low": 15299.715773, "close": 15619.709961, "volume": 33155}, "trend_line": 11875.728939, "activity_lines": {"activity_5": 15392.380599, "activity_10": 14655.727503, "activity_20": 13839.147414, "activity_30": 13026.009829}, "trend_signal": 1, "fair_value": 10468.908087, "relative_strength": 7.486522, "rate_of_change": 1.9341351381891307, "market_dynamics": 1.131468, "expectation": {"probability": 61.8667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15749.706986, "high": 16419.694195, "low": 15479.712007, "close": 15589.709961, "volume": 106894}, "trend_line": 12107.396387, "activity_lines": {"activity_5": 15585.04362, "activity_10": 14919.722567, "activity_20": 14081.047665, "activity_30": 13265.621507}, "trend_signal": 1, "fair_value": 10525.660854, "relative_strength": 7.703529, "rate_of_change": 1.9507640262754917, "market_dynamics": 1.311298, "expectation": {"probability": 60.7982, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15619.70986, "high": 16809.687886, "low": 15589.710417, "close": 16189.699219, "volume": 109205}, "trend_line": 12362.39668, "activity_lines": {"activity_5": 15855.705339, "activity_10": 15254.989116, "activity_20": 14355.375925, "activity_30": 13528.995884}, "trend_signal": 1, "fair_value": 10584.170498, "relative_strength": 16.900305, "rate_of_change": 2.106153006387063, "market_dynamics": 1.451817, "expectation": {"probability": 56.3575, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16209.698115, "high": 17079.681454, "low": 15949.703037, "close": 17069.681641, "volume": 77828}, "trend_line": 12637.396712, "activity_lines": {"activity_5": 16291.030209, "activity_10": 15687.889986, "activity_20": 14687.250618, "activity_30": 13832.691688}, "trend_signal": 1, "fair_value": 10646.449735, "relative_strength": 15.936273, "rate_of_change": 2.2244880108474234, "market_dynamics": 1.562625, "expectation": {"probability": 56.5674, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17179.679874, "high": 18359.659436, "low": 16859.686929, "close": 17249.679688, "volume": 93862}, "trend_line": 12904.730534, "activity_lines": {"activity_5": 16659.69017, "activity_10": 16082.064578, "activity_20": 15007.720898, "activity_30": 14130.258331}, "trend_signal": 1, "fair_value": 10713.263356, "relative_strength": 12.407607, "rate_of_change": 2.1154184528064257, "market_dynamics": 1.667163, "expectation": {"probability": 57.6264, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17199.679412, "high": 18699.652448, "low": 17159.680157, "close": 17419.675781, "volume": 88696}, "trend_line": 13162.398112, "activity_lines": {"activity_5": 17018.350065, "activity_10": 16431.876207, "activity_20": 15317.191309, "activity_30": 14421.545121}, "trend_signal": 1, "fair_value": 10781.515963, "relative_strength": 21.020853, "rate_of_change": 1.9966908826273093, "market_dynamics": 1.75848, "expectation": {"probability": 58.6767, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17709.669745, "high": 18519.655225, "low": 17599.673074, "close": 17979.666016, "volume": 48220}, "trend_line": 13435.398796, "activity_lines": {"activity_5": 17443.675651, "activity_10": 16817.687287, "activity_20": 15655.089825, "activity_30": 14732.336599}, "trend_signal": 1, "fair_value": 10852.675737, "relative_strength": 30.798504, "rate_of_change": 2.074095325768237, "market_dynamics": 1.751697, "expectation": {"probability": 58.9701, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17999.664525, "high": 18349.658001, "low": 16999.683235, "close": 17559.673828, "volume": 23028}, "trend_line": 13683.233496, "activity_lines": {"activity_5": 17569.673438, "activity_10": 17050.410298, "activity_20": 15924.132478, "activity_30": 14998.418859}, "trend_signal": 1, "fair_value": 10924.818597, "relative_strength": 24.209952, "rate_of_change": 1.8446396996700005, "market_dynamics": 1.702328, "expectation": {"probability": 62.8509, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17399.676432, "high": 18649.653181, "low": 17219.679779, "close": 18109.664063, "volume": 49321}, "trend_line": 13946.90127, "activity_lines": {"activity_5": 17787.669662, "activity_10": 17323.132635, "activity_20": 16221.698452, "activity_30": 15283.995025}, "trend_signal": 1, "fair_value": 10996.12597, "relative_strength": 37.875537, "rate_of_change": 1.9269405442586152, "market_dynamics": 1.689046, "expectation": {"probability": 59.0177, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18079.664522, "high": 18249.661367, "low": 16470.0, "close": 16650.0, "volume": 57403}, "trend_line": 14159.413704, "activity_lines": {"activity_5": 17449.779037, "activity_10": 17277.007937, "activity_20": 16352.725498, "activity_30": 15458.388491}, "trend_signal": 1, "fair_value": 11060.085283, "relative_strength": 26.501888, "rate_of_change": 1.5237250905125266, "market_dynamics": 1.291763, "expectation": {"probability": 63.0131, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16440.0, "high": 16930.0, "low": 16050.0, "close": 16090.0, "volume": 42103}, "trend_line": 14363.419889, "activity_lines": {"activity_5": 16965.200391, "activity_10": 17121.786843, "activity_20": 16413.513291, "activity_30": 15582.942446}, "trend_signal": 1, "fair_value": 11121.307267, "relative_strength": 20.599467, "rate_of_change": 1.4407813011521016, "market_dynamics": 0.691619, "expectation": {"probability": 63.0131, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16360.0, "high": 16750.0, "low": 15120.0, "close": 15270.0, "volume": 56819}, "trend_line": 14525.759668, "activity_lines": {"activity_5": 16295.933464, "activity_10": 16808.924112, "activity_20": 16385.490332, "activity_30": 15641.431485}, "trend_signal": 1, "fair_value": 11178.839881, "relative_strength": 10.35483, "rate_of_change": 1.1302306849939356, "market_dynamics": 0.073897, "expectation": {"probability": 62.658, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15630.0, "high": 16090.0, "low": 15400.0, "close": 15960.0, "volume": 20541}, "trend_line": 14701.932943, "activity_lines": {"activity_5": 16037.310938, "activity_10": 16627.328835, "activity_20": 16414.799512, "activity_30": 15733.96312}, "trend_signal": 1, "fair_value": 11236.5431, "relative_strength": 11.866285, "rate_of_change": 1.212833469826063, "market_dynamics": -0.606389, "expectation": {"probability": 58.3144, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16570.0, "high": 17720.0, "low": 16370.0, "close": 17630.0, "volume": 36551}, "trend_line": 14920.439811, "activity_lines": {"activity_5": 16442.0, "activity_10": 16753.546271, "activity_20": 16587.917085, "activity_30": 15922.870672}, "trend_signal": 1, "fair_value": 11305.752595, "relative_strength": 14.434689, "rate_of_change": 1.4862458484007548, "market_dynamics": -0.836685, "expectation": {"probability": 59.2711, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17590.0, "high": 18450.0, "low": 17280.0, "close": 18090.0, "volume": 50574}, "trend_line": 15138.780306, "activity_lines": {"activity_5": 17032.0, "activity_10": 16953.212465, "activity_20": 16783.462068, "activity_30": 16127.358426}, "trend_signal": 1, "fair_value": 11377.317959, "relative_strength": 16.655135, "rate_of_change": 1.4633650064325197, "market_dynamics": -0.725928, "expectation": {"probability": 59.3636, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18150.0, "high": 18370.0, "low": 17870.0, "close": 18250.0, "volume": 32316}, "trend_line": 15340.787858, "activity_lines": {"activity_5": 17579.333333, "activity_10": 17166.691016, "activity_20": 16970.529697, "activity_30": 16328.082277}, "trend_signal": 1, "fair_value": 11447.284418, "relative_strength": 21.043359, "rate_of_change": 1.3343713820850998, "market_dynamics": -0.5615, "expectation": {"probability": 59.6825, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18290.0, "high": 18680.0, "low": 17710.0, "close": 18630.0, "volume": 30392}, "trend_line": 15564.461914, "activity_lines": {"activity_5": 18109.333333, "activity_10": 17434.163672, "activity_20": 17172.596103, "activity_30": 16540.289512}, "trend_signal": 1, "fair_value": 11520.237959, "relative_strength": 24.529696, "rate_of_change": 1.458034998400405, "market_dynamics": -0.352254, "expectation": {"probability": 60.8126, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18640.0, "high": 19010.0, "low": 17980.0, "close": 18780.0, "volume": 23442}, "trend_line": 15772.136361, "activity_lines": {"activity_5": 18465.333333, "activity_10": 17717.084801, "activity_20": 17365.756529, "activity_30": 16747.743582}, "trend_signal": 1, "fair_value": 11593.989608, "relative_strength": 24.789195, "rate_of_change": 1.334286068785977, "market_dynamics": -0.252645, "expectation": {"probability": 61.1261, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18700.0, "high": 19710.0, "low": 18390.0, "close": 19570.0, "volume": 39421}, "trend_line": 16013.477344, "activity_lines": {"activity_5": 18896.666667, "activity_10": 18121.454545, "activity_20": 17612.629976, "activity_30": 16992.767043}, "trend_signal": 1, "fair_value": 11673.000839, "relative_strength": 31.613047, "rate_of_change": 1.5301730689874553, "market_dynamics": -0.12837, "expectation": {"probability": 62.2422, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19630.0, "high": 20890.0, "low": 19100.0, "close": 19220.0, "volume": 37472}, "trend_line": 16217.485449, "activity_lines": {"activity_5": 19082.0, "activity_10": 18435.636364, "activity_20": 17805.216364, "activity_30": 17199.639472}, "trend_signal": 1, "fair_value": 11747.086251, "relative_strength": 30.710212, "rate_of_change": 1.273977541651424, "market_dynamics": -0.01985, "expectation": {"probability": 64.3426, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19290.0, "high": 19560.0, "low": 18570.0, "close": 19370.0, "volume": 39886}, "trend_line": 16401.827376, "activity_lines": {"activity_5": 19242.0, "activity_10": 18730.363636, "activity_20": 17997.944173, "activity_30": 17403.027508}, "trend_signal": 1, "fair_value": 11824.709679, "relative_strength": 24.013699, "rate_of_change": 1.136686248800477, "market_dynamics": 0.092667, "expectation": {"probability": 61.9696, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19370.0, "high": 20140.0, "low": 19330.0, "close": 19760.0, "volume": 27808}, "trend_line": 16610.169076, "activity_lines": {"activity_5": 19457.333333, "activity_10": 19036.363636, "activity_20": 18209.956315, "activity_30": 17619.683806}, "trend_signal": 1, "fair_value": 11901.026073, "relative_strength": 12.799908, "rate_of_change": 1.2702346831478883, "market_dynamics": 0.22987, "expectation": {"probability": 61.8933, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19660.0, "high": 19800.0, "low": 18940.0, "close": 19010.0, "volume": 6843}, "trend_line": 16818.510319, "activity_lines": {"activity_5": 19347.333333, "activity_10": 19124.363636, "activity_20": 18330.681362, "activity_30": 17774.511607}, "trend_signal": 1, "fair_value": 11971.134378, "relative_strength": 10.605862, "rate_of_change": 1.2542993514800185, "market_dynamics": 0.108252, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19500.0, "high": 19760.0, "low": 19500.0, "close": 19730.0, "volume": 4041}, "trend_line": 17038.185124, "activity_lines": {"activity_5": 19462.0, "activity_10": 19287.818182, "activity_20": 18506.547833, "activity_30": 17962.349651}, "trend_signal": 1, "fair_value": 12042.704759, "relative_strength": 4.955304, "rate_of_change": 1.3061490038855013, "market_dynamics": 0.187614, "expectation": {"probability": 61.0068, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18910.0, "high": 19690.0, "low": 18210.0, "close": 19030.0, "volume": 1605}, "trend_line": 17235.526595, "activity_lines": {"activity_5": 19332.666667, "activity_10": 19285.818182, "activity_20": 18603.079455, "activity_30": 18090.853837}, "trend_signal": 1, "fair_value": 12111.842097, "relative_strength": 2.541246, "rate_of_change": 1.158230583620226, "market_dynamics": 0.142211, "expectation": {"probability": 64.2553, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18300.0, "high": 18400.0, "low": 18030.0, "close": 18050.0, "volume": 3196}, "trend_line": 17377.201823, "activity_lines": {"activity_5": 18889.333333, "activity_10": 19088.545455, "activity_20": 18597.800028, "activity_30": 18143.400508}, "trend_signal": 1, "fair_value": 12175.142816, "relative_strength": 1.982169, "rate_of_change": 0.8219953548799597, "market_dynamics": -0.078123, "expectation": {"probability": 64.2193, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19000.0, "high": 19300.0, "low": 18630.0, "close": 19230.0, "volume": 816}, "trend_line": 17559.543685, "activity_lines": {"activity_5": 18927.333333, "activity_10": 19109.454545, "activity_20": 18701.900009, "activity_30": 18262.935875}, "trend_signal": 1, "fair_value": 12245.869842, "relative_strength": 5.587166, "rate_of_change": 1.0493165922643444, "market_dynamics": -0.099679, "expectation": {"probability": 61.1379, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17361.462737, "high": 17488.832385, "low": 17341.867407, "close": 17371.260403, "volume": 3153}, "trend_line": 17663.261219, "activity_lines": {"activity_5": 18381.086801, "activity_10": 18781.501891, "activity_20": 18623.023201, "activity_30": 18250.788566}, "trend_signal": 1, "fair_value": 12297.95547, "relative_strength": -7.188477, "rate_of_change": 0.5906618979432746, "market_dynamics": -0.517623, "expectation": {"probability": 57.8276, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17192.155883, "high": 17574.203791, "low": 17045.21438, "close": 17417.466188, "volume": 1825}, "trend_line": 17738.186166, "activity_lines": {"activity_5": 17959.491503, "activity_10": 18487.563736, "activity_20": 18549.44415, "activity_30": 18234.930822}, "trend_signal": 1, "fair_value": 12352.567671, "relative_strength": -4.839481, "rate_of_change": 0.4241852400359925, "market_dynamics": -0.836767, "expectation": {"probability": 56.1909, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17815.828547, "high": 17952.948723, "low": 17757.062758, "close": 17884.388635, "volume": 7954}, "trend_line": 17792.675846, "activity_lines": {"activity_5": 17847.705942, "activity_10": 18317.65755, "activity_20": 18523.630083, "activity_30": 18244.363239}, "trend_signal": 1, "fair_value": 12409.29171, "relative_strength": -5.052967, "rate_of_change": 0.30718856759121677, "market_dynamics": -0.975858, "expectation": {"probability": 58.9051, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 18619.930401, "high": 18737.4681, "low": 18414.239429, "close": 18708.083675, "volume": 4255}, "trend_line": 17895.621637, "activity_lines": {"activity_5": 18086.859486, "activity_10": 18321.797942, "activity_20": 18570.385123, "activity_30": 18303.421809}, "trend_signal": 1, "fair_value": 12469.075081, "relative_strength": -1.305218, "rate_of_change": 0.5785852105159626, "market_dynamics": -1.131946, "expectation": {"probability": 59.0727, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19619.001881, "high": 19707.15516, "low": 19442.695324, "close": 19628.79669, "volume": 5842}, "trend_line": 18030.257861, "activity_lines": {"activity_5": 18589.045122, "activity_10": 18505.375542, "activity_20": 18692.360051, "activity_30": 18415.239554}, "trend_signal": 1, "fair_value": 12536.077972, "relative_strength": 9.719896, "rate_of_change": 0.7523416997240912, "market_dynamics": -0.975033, "expectation": {"probability": 62.0017, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 19511.257986, "high": 19883.461717, "low": 18800.0, "close": 18810.0, "volume": 35224}, "trend_line": 18117.60122, "activity_lines": {"activity_5": 18791.712083, "activity_10": 18542.466531, "activity_20": 18715.598167, "activity_30": 18465.545499}, "trend_signal": 1, "fair_value": 12585.689469, "relative_strength": 9.453869, "rate_of_change": 0.4844265660167213, "market_dynamics": -0.761413, "expectation": {"probability": 63.9116, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 18810.0, "high": 20990.0, "low": 18810.0, "close": 20980.0, "volume": 39790}, "trend_line": 18247.945166, "activity_lines": {"activity_5": 19621.796404, "activity_10": 18977.739338, "activity_20": 18931.931522, "activity_30": 18650.216388}, "trend_signal": 1, "fair_value": 12644.945729, "relative_strength": 22.597207, "rate_of_change": 0.7194326909906502, "market_dynamics": -0.323461, "expectation": {"probability": 60.9126, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 20950.0, "high": 21360.0, "low": 20650.0, "close": 20730.0, "volume": 30781}, "trend_line": 18363.955843, "activity_lines": {"activity_5": 20131.045137, "activity_10": 19344.830328, "activity_20": 19108.502971, "activity_30": 18810.348958}, "trend_signal": 1, "fair_value": 12699.183196, "relative_strength": 17.831985, "rate_of_change": 0.6357465234833795, "market_dynamics": 0.032452, "expectation": {"probability": 62.2901, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 20780.0, "high": 20920.0, "low": 20200.0, "close": 20430.0, "volume": 16391}, "trend_line": 18464.299983, "activity_lines": {"activity_5": 20350.586446, "activity_10": 19626.466771, "activity_20": 19243.931564, "activity_30": 18943.642129}, "trend_signal": 1, "fair_value": 12757.541695, "relative_strength": 13.048372, "rate_of_change": 0.5464189788838465, "market_dynamics": 0.238172, "expectation": {"probability": 62.2088, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 21190.0, "high": 21850.0, "low": 19650.0, "close": 19910.0, "volume": 17721}, "trend_line": 18528.644449, "activity_lines": {"activity_5": 20282.0, "activity_10": 19770.285033, "activity_20": 19319.455394, "activity_30": 19036.913098}, "trend_signal": 1, "fair_value": 12807.170106, "relative_strength": 8.447912, "rate_of_change": 0.34848039762807315, "market_dynamics": 0.366605, "expectation": {"probability": 61.0395, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [12168.468399, 11978.492311, 13498.302029, 13498.30185, 14898.126188, 15098.101427, 13584.290149, 14598.163918, 14428.184504, 15487.051269, 16496.924388, 15098.099862, 17997.734997, 17168.839878, 17347.814991, 18697.645244, 20997.357405, 20797.383171, 22497.170732, 10898.628108, 11098.602884, 10480.681196, 9672.782751, 9199.842172, 9098.855114, 8099.296153, 8299.279214, 8699.24404, 8619.251801, 8305.778929, 8999.218183, 8849.23121, 9271.194839, 9688.158573, 9449.180145, 10134.120796, 11099.036393, 10999.044756, 11119.034657, 10492.089845, 10989.045373, 11249.02325, 11998.957641, 12298.931689, 10549.084094, 10799.062163, 10249.10982, 10324.103182, 9929.356082, 10199.338846, 10299.332698, 9419.390342, 9819.364258, 9709.370721, 10949.29035, 10674.308956, 10099.345727, 9949.355875, 9799.365642, 9589.379236, 9319.396559, 8599.443326, 8879.424187, 8999.417434, 8379.456941, 8499.449517, 8569.444953, 8749.433285, 8609.442678, 8789.430309, 9149.405912, 9389.391036, 8839.427051, 9429.388714, 9719.370446, 9619.377294, 9419.389532, 9569.652958, 9809.644114, 10099.634478, 9699.648487, 9109.670109, 9499.656125, 8439.695029, 8979.674881, 8979.674413, 8849.679184, 9119.668719, 9149.667942, 8949.675924, 8829.68016, 8669.685634, 8309.698905, 8759.682227, 9159.668656, 9639.650252, 9999.637221, 9999.637484, 10199.629952, 10274.627859, 9959.815205, 10524.80413, 10674.801663, 11609.784087, 11579.784689, 12129.774911, 12109.774831, 12699.764043, 12109.774648, 13199.754374, 13099.756462, 13499.748884, 12879.760004, 13499.748451, 13299.752285, 13819.743259, 13799.743395, 14349.732889, 15259.715825, 16199.699053, 15749.706986, 15619.70986, 16209.698115, 17179.679874, 17199.679412, 17709.669745, 17999.664525, 17399.676432, 18079.664522, 16440.0, 16360.0, 15630.0, 16570.0, 17590.0, 18150.0, 18290.0, 18640.0, 18700.0, 19630.0, 19290.0, 19370.0, 19660.0, 19500.0, 18910.0, 18300.0, 19000.0, 17361.462737, 17192.155883, 17815.828547, 18619.930401, 19619.001881, 19511.257986, 18810.0, 20950.0, 20780.0, 21190.0], "highs": [12288.953785, 13497.301095, 16339.442722, 16497.923805, 16075.478107, 15278.078795, 14970.616815, 14998.112662, 15487.051432, 17697.773325, 16757.891554, 17997.733862, 19897.496933, 18809.633439, 18296.698388, 20837.378683, 22583.656712, 22897.120525, 22897.118394, 11698.527672, 11198.591313, 10778.643703, 10260.208355, 9256.835, 9557.297429, 8694.245452, 8955.721954, 8828.732788, 8841.232532, 8944.223814, 9156.204718, 9337.690263, 9728.155665, 9936.136832, 10188.115429, 11678.985005, 11465.503555, 11467.504025, 11302.518727, 10999.045868, 11246.023197, 12598.905729, 12348.927078, 12298.931689, 10849.057501, 10799.062163, 10649.075082, 10324.103182, 10399.325605, 10424.324887, 10674.308403, 9889.359737, 10149.342905, 11049.284879, 11274.269287, 10699.307338, 10099.345727, 9949.355875, 9799.365642, 9959.355194, 9319.396559, 8859.42518, 8889.424566, 8999.417434, 8809.429732, 9039.414856, 8889.424218, 8859.425844, 8989.418384, 9199.404373, 9309.397174, 9389.391036, 9479.385473, 9709.371502, 9899.358788, 9719.370821, 9979.353555, 9769.645759, 10499.618644, 10299.626184, 9979.638595, 9739.646936, 9499.656125, 9359.660689, 9199.666323, 9139.668359, 9199.6675, 9169.667524, 9499.655241, 8999.674002, 8909.677262, 8669.685634, 8889.677764, 9449.657055, 9699.648075, 9849.643335, 10299.626184, 10299.62724, 10399.622415, 10599.615513, 10474.805246, 10674.801758, 11149.79255, 11659.783157, 12239.772508, 12129.774911, 13179.755218, 13399.750592, 13169.755537, 14169.736844, 13899.741589, 13699.745164, 13319.751903, 13499.748451, 14499.730188, 14299.734478, 14529.729538, 15189.717401, 16999.684315, 16199.699053, 16419.694195, 16809.687886, 17079.681454, 18359.659436, 18699.652448, 18519.655225, 18349.658001, 18649.653181, 18249.661367, 16930.0, 16750.0, 16090.0, 17720.0, 18450.0, 18370.0, 18680.0, 19010.0, 19710.0, 20890.0, 19560.0, 20140.0, 19800.0, 19760.0, 19690.0, 18400.0, 19300.0, 17488.832385, 17574.203791, 17952.948723, 18737.4681, 19707.15516, 19883.461717, 20990.0, 21360.0, 20920.0, 21850.0], "lows": [11868.505631, 11695.02799, 12675.405138, 13253.332669, 14598.663338, 12498.426065, 13310.82457, 12998.363575, 14060.730741, 14478.177593, 13237.334263, 14498.176527, 16657.905519, 16498.42223, 15548.04442, 16907.870645, 19659.525144, 20197.458656, 10834.136097, 10698.652551, 10308.703336, 9398.817641, 8860.88549, 8498.930589, 8014.990987, 7872.815835, 8299.279214, 8446.265637, 8045.301014, 8305.778929, 8672.747028, 8699.244856, 9212.700238, 9267.194944, 9347.688884, 10054.127736, 10327.602731, 10501.587959, 10093.624172, 10200.113123, 10681.072127, 11249.02325, 11449.005548, 10124.121713, 10474.090712, 9999.131836, 10174.116325, 9669.373304, 9919.356731, 10024.350514, 9339.3958, 9199.402968, 9659.374332, 9709.370721, 10624.312165, 9849.361312, 9589.37918, 9479.385733, 9319.396791, 9209.402975, 8519.448515, 8539.445941, 8429.454341, 8299.461906, 8349.457979, 8289.462491, 8509.448839, 8499.449477, 8549.446562, 8719.434846, 8879.425369, 8739.433903, 8719.434829, 9039.414353, 9329.39483, 9149.407513, 9399.659479, 9279.66331, 9809.644114, 9919.640123, 8999.673907, 8749.682409, 8159.70463, 7779.718878, 8669.686309, 8479.692684, 8809.680634, 8839.679766, 8699.684944, 8629.687297, 8599.687975, 8209.702392, 8169.703977, 8679.685129, 9079.67155, 9279.664317, 9949.639035, 9699.648225, 9849.64265, 9879.816128, 9779.818545, 10399.806548, 10199.810488, 11039.794643, 11499.786176, 10899.797517, 11999.776877, 12259.771811, 11929.778088, 13119.755862, 11099.793643, 12679.764183, 12749.762426, 12679.764137, 13199.754378, 13549.748045, 13589.7473, 14229.735122, 15199.716942, 15299.715773, 15479.712007, 15589.710417, 15949.703037, 16859.686929, 17159.680157, 17599.673074, 16999.683235, 17219.679779, 16470.0, 16050.0, 15120.0, 15400.0, 16370.0, 17280.0, 17870.0, 17710.0, 17980.0, 18390.0, 19100.0, 18570.0, 19330.0, 18940.0, 19500.0, 18210.0, 18030.0, 18630.0, 17341.867407, 17045.21438, 17757.062758, 18414.239429, 19442.695324, 18800.0, 18810.0, 20650.0, 20200.0, 19650.0], "closes": [12081.480469, 13096.351563, 13394.813477, 15745.018555, 15116.098633, 13278.329102, 14513.174805, 14350.694336, 14946.618164, 16113.472656, 15977.489258, 17512.794922, 17882.25, 17403.310547, 18072.726563, 20711.394531, 20991.857422, 22466.173828, 11007.614258, 11057.108398, 10481.181641, 9649.286133, 9201.342773, 8885.380859, 8178.290039, 8358.774414, 8652.749023, 8603.25293, 8272.78125, 8698.745117, 8943.223633, 9268.196289, 9687.65918, 9443.179688, 10134.120117, 11099.535156, 10941.049805, 11128.53418, 10555.083008, 10962.046875, 11106.53418, 11821.472656, 12273.933594, 10649.076172, 10724.068359, 10449.091797, 10299.105469, 9899.358398, 10124.34375, 10249.335938, 9419.390625, 9789.366211, 9709.371094, 10924.292969, 10649.310547, 9859.361328, 9779.366211, 9509.383789, 9589.378906, 9279.398438, 8659.439453, 8649.439453, 8789.430664, 8329.459961, 8499.448242, 8569.444336, 8739.433594, 8679.4375, 8769.432617, 9119.408203, 9099.411133, 8919.421875, 9279.398438, 9489.385742, 9649.375, 9259.400391, 9569.65332, 9749.646484, 10024.636719, 9959.638672, 9109.669922, 9509.655273, 8399.695313, 9069.670898, 8879.678711, 8649.686523, 9159.668945, 8949.675781, 8929.676758, 8859.678711, 8639.686523, 8539.69043, 8819.680664, 9229.665039, 9689.648438, 9789.645508, 10124.632813, 10199.630859, 10274.626953, 9969.814453, 10399.806641, 10674.801758, 11074.793945, 11539.785156, 12189.773438, 11919.77832, 12549.766602, 12329.770508, 13099.756836, 13839.742188, 13509.749023, 12759.762695, 13139.755859, 13109.755859, 13799.743164, 13759.744141, 14259.734375, 15169.717773, 16249.698242, 15619.709961, 15589.709961, 16189.699219, 17069.681641, 17249.679688, 17419.675781, 17979.666016, 17559.673828, 18109.664063, 16650.0, 16090.0, 15270.0, 15960.0, 17630.0, 18090.0, 18250.0, 18630.0, 18780.0, 19570.0, 19220.0, 19370.0, 19760.0, 19010.0, 19730.0, 19030.0, 18050.0, 19230.0, 17371.260403, 17417.466188, 17884.388635, 18708.083675, 19628.79669, 18810.0, 20980.0, 20730.0, 20430.0, 19910.0], "volumes": [10161, 11978, 7577, 9140, 15886, 5318, 5338, 5823, 10635, 5108, 8198, 10455, 14259, 7456, 6883, 7363, 12139, 10995, 12435, 14562, 18546, 21385, 14783, 22466, 39164, 25152, 22594, 7677, 13737, 13713, 15006, 10426, 11573, 9849, 12375, 20034, 11106, 34153, 10616, 3674, 13093, 25205, 23343, 24878, 13799, 9204, 9823, 20593, 11020, 20461, 17435, 19281, 16233, 31219, 25186, 38634, 34646, 25839, 22783, 21021, 46458, 17190, 49419, 23101, 40984, 72259, 23186, 18308, 49087, 41635, 28015, 24107, 25520, 32697, 31498, 35455, 37849, 43215, 44113, 11336, 46177, 29058, 34573, 25701, 10496, 15618, 27481, 18658, 23345, 19579, 26037, 19953, 51221, 33606, 38959, 27340, 54593, 61944, 20421, 45788, 38267, 31858, 16993, 24994, 32975, 49999, 47207, 53473, 43157, 38960, 47116, 19950, 27671, 24371, 32426, 15428, 24526, 33243, 22834, 33155, 106894, 109205, 77828, 93862, 88696, 48220, 23028, 49321, 57403, 42103, 56819, 20541, 36551, 50574, 32316, 30392, 23442, 39421, 37472, 39886, 27808, 6843, 4041, 1605, 3196, 816, 3153, 1825, 7954, 4255, 5842, 35224, 39790, 30781, 16391, 17721], "sma": {"5": [null, null, null, null, 13886.7525, 14126.1223, 14409.4869, 14600.6631, 14440.983, 14640.4578, 15180.2898, 15780.2139, 16486.525, 16977.8635, 17369.7143, 18316.4953, 19012.3078, 19929.0926, 18649.9533, 17246.8297, 15200.7871, 12932.2729, 10279.3066, 9854.86, 9279.0963, 8854.6148, 8655.3074, 8535.6895, 8413.1695, 8517.2605, 8634.1504, 8757.2398, 8974.1211, 9208.2008, 9495.2758, 9926.5381, 10261.1088, 10549.2838, 10771.6645, 10937.2498, 10938.6496, 11114.7342, 11343.8141, 11362.6127, 11315.017, 11183.5285, 10879.0551, 10404.14, 10299.1936, 10204.2471, 9998.3068, 9896.359, 9858.3615, 10018.3514, 10098.3463, 10186.3404, 10184.3404, 10144.343, 9877.3602, 9603.3777, 9363.3934, 9137.408, 8993.4174, 8741.4336, 8585.4436, 8567.4445, 8585.4434, 8563.4447, 8651.4393, 8775.4313, 8881.4246, 8917.4223, 9037.4145, 9181.4051, 9287.3984, 9319.3963, 9449.4426, 9543.4922, 9650.5424, 9712.5951, 9682.649, 9670.6494, 9400.6592, 9209.666, 8993.674, 8901.6773, 8831.6801, 8941.6762, 8913.6773, 8909.6773, 8907.6773, 8783.6816, 8757.6826, 8817.6803, 8983.6742, 9213.666, 9530.6545, 9806.6445, 10015.6369, 10071.6701, 10193.7023, 10303.7361, 10478.7688, 10731.8004, 11175.7922, 11479.7865, 11854.7795, 12105.7748, 12417.7691, 12747.7629, 13065.757, 13107.7563, 13269.7533, 13271.7531, 13263.7533, 13313.7523, 13613.7467, 14019.7391, 14647.7275, 15011.7209, 15377.7141, 15763.707, 16143.6998, 16343.6961, 16703.6893, 17181.6805, 17455.6754, 17663.6719, 17543.7359, 17277.8008, 16735.8676, 16415.9328, 16320.0, 16608.0, 17040.0, 17712.0, 18276.0, 18664.0, 18890.0, 19114.0, 19340.0, 19386.0, 19418.0, 19380.0, 19116.0, 19010.0, 18682.2521, 18219.7453, 17990.623, 18122.2398, 18201.9991, 18489.747, 19202.2538, 19771.3761, 20115.7593, 20172.0], "10": [10714.273242, 11134.11211, 11570.04961, 12206.363672, 12800.338965, 13021.111231, 13298.826367, 13507.000293, 13869.054688, 14263.605176, 14653.206055, 15094.850391, 15543.594043, 15709.423242, 16005.086035, 16748.392578, 17396.26084, 18207.808789, 17813.908399, 17308.271973, 16758.641211, 15972.290332, 15104.199609, 14252.406641, 13262.962988, 12027.700977, 10793.790137, 9407.498047, 9134.014746, 8898.178418, 8744.382617, 8706.273633, 8754.905273, 8810.685156, 9006.268164, 9280.344238, 9509.174317, 9761.702442, 9989.932617, 10216.262793, 10432.593848, 10687.921485, 10946.548926, 11067.138574, 11126.133399, 11061.089063, 10996.894629, 10873.977051, 10830.903125, 10759.632031, 10590.917676, 10387.707031, 10131.250781, 10158.772461, 10151.29668, 10092.323633, 10040.349707, 10001.352246, 9947.855762, 9850.862012, 9774.866895, 9660.874219, 9568.880176, 9309.396875, 9094.410645, 8965.418945, 8861.425684, 8778.431055, 8696.436426, 8680.437402, 8724.43457, 8751.432813, 8800.42959, 8916.422168, 9031.414844, 9100.410449, 9183.432422, 9290.45332, 9415.973731, 9499.996777, 9501.022656, 9560.045996, 9472.075684, 9430.104199, 9353.13457, 9292.163184, 9251.164746, 9171.167676, 9061.67168, 8951.675684, 8904.677344, 8807.680859, 8849.679394, 8865.678809, 8946.675781, 9060.67168, 9157.168067, 9282.163574, 9416.658594, 9527.672168, 9703.68418, 9917.195313, 10142.706641, 10373.718652, 10623.731152, 10836.744434, 11079.257813, 11292.271777, 11574.784766, 11961.777539, 12272.771777, 12481.267871, 12687.764063, 12844.761133, 13005.758105, 13189.754688, 13360.751465, 13644.746191, 13959.740332, 14137.737109, 14345.733203, 14688.726855, 15081.719434, 15495.711817, 15857.705078, 16279.697266, 16609.691211, 16903.68584, 16943.716016, 16990.74502, 16958.774024, 16935.804102, 16991.835938, 17075.867969, 17158.900391, 17223.933789, 17345.966406, 17492.0, 17749.0, 18077.0, 18526.0, 18831.0, 19041.0, 19135.0, 19115.0, 19175.0, 19034.12604, 18818.872659, 18685.311523, 18619.11989, 18605.999559, 18585.999559, 18710.999559, 18880.999559, 19118.999559, 19186.999559], "20": [9383.265918, 9675.871094, 9962.477979, 10386.691651, 10749.764453, 11010.025684, 11307.433399, 11612.739356, 11951.315869, 12347.160303, 12683.739649, 13114.48125, 13556.821826, 13957.893457, 14402.7125, 14884.751904, 15347.543604, 15857.404541, 15841.481543, 15785.938574, 15705.923633, 15533.570361, 15323.896826, 14980.914941, 14634.024512, 14388.046777, 14095.025488, 13807.653418, 13473.961572, 13103.225195, 12751.511914, 12339.281982, 11929.552441, 11531.545898, 11134.615576, 10654.022607, 10151.482227, 9584.600244, 9561.973682, 9557.220606, 9588.488232, 9697.097559, 9850.7271, 9938.911865, 10066.200781, 10170.71665, 10253.034473, 10317.839746, 10410.417871, 10487.947412, 10511.755762, 10537.814258, 10538.899854, 10612.955518, 10638.715039, 10576.706348, 10518.622168, 10437.664649, 10389.379443, 10305.247022, 10182.892285, 10024.290625, 9850.065479, 9734.084668, 9622.853662, 9528.871289, 9450.887695, 9389.89165, 9322.146094, 9265.649707, 9249.650732, 9206.153516, 9184.654883, 9112.909522, 9062.912744, 9032.914697, 9022.429053, 9034.442188, 9056.205078, 9090.21709, 9112.728613, 9155.739404, 9136.252637, 9173.263184, 9192.274707, 9196.286816, 9217.298584, 9230.810498, 9238.822705, 9225.83623, 9202.85, 9183.863428, 9160.877539, 9147.891504, 9149.905176, 9176.417432, 9204.166406, 9226.665625, 9239.165137, 9239.673926, 9304.180762, 9362.438086, 9496.193018, 9619.69873, 9785.203467, 9948.708057, 10118.21294, 10287.217676, 10495.72168, 10744.724854, 10988.227979, 11199.231592, 11415.235352, 11609.239893, 11814.744629, 12013.249561, 12220.004639, 12468.508984, 12767.262549, 13049.757324, 13309.25249, 13584.997363, 13884.741748, 14170.236475, 14431.731592, 14734.725977, 14985.221338, 15274.216016, 15451.728174, 15564.241064, 15652.253613, 15812.265479, 16036.777686, 16285.789893, 16508.302734, 16751.815527, 16977.828809, 17197.84292, 17346.358008, 17533.87251, 17742.387012, 17883.402051, 18016.417969, 18105.433984, 18136.950195, 18199.466895, 18190.046223, 18155.43633, 18217.155761, 18348.059945, 18565.99978, 18708.49978, 18875.99978, 19007.99978, 19116.99978, 19180.99978], "30": [8557.810156, 8761.49808, 8985.58029, 9292.435221, 9586.474772, 9797.142481, 10053.137679, 10300.63405, 10554.346908, 10849.821078, 11139.91263, 11482.197526, 11822.85, 12160.935514, 12501.538314, 12922.814649, 13337.042546, 13811.095833, 13905.513379, 14000.864193, 14042.040169, 14067.084277, 14072.614421, 14056.064518, 14022.795996, 13932.401595, 13829.625781, 13707.43571, 13605.659277, 13490.018522, 13385.409961, 13257.804785, 13134.232975, 12924.17168, 12758.105729, 12685.479264, 12566.408431, 12459.003092, 12312.618587, 12140.904395, 11978.539225, 11788.828483, 11601.884603, 11376.743457, 11131.788184, 10789.711426, 10433.286361, 10014.392513, 9984.950163, 9958.024414, 9922.63138, 9927.300716, 9944.234994, 10012.198731, 10094.566081, 10144.585645, 10182.139551, 10212.343913, 10256.230501, 10275.585612, 10266.126139, 10245.500912, 10215.559961, 10178.43597, 10123.946908, 10039.610547, 9966.22334, 9884.586784, 9825.065104, 9763.643815, 9696.739714, 9600.004688, 9500.186849, 9461.530501, 9425.707389, 9386.051009, 9361.735938, 9356.74554, 9353.421973, 9343.765397, 9333.441374, 9324.117676, 9280.461816, 9218.641081, 9159.653353, 9119.330859, 9098.674284, 9080.01735, 9058.027279, 9044.036621, 9043.37819, 9039.719889, 9040.728223, 9070.735059, 9110.408398, 9151.081771, 9197.255078, 9247.92819, 9298.101335, 9326.44821, 9369.794727, 9428.307389, 9488.153906, 9556.500553, 9641.180501, 9729.859766, 9829.196875, 9915.201009, 10017.705013, 10147.041797, 10293.7111, 10402.048014, 10560.050033, 10694.719531, 10858.72168, 11029.056934, 11199.059115, 11406.393848, 11650.394564, 11875.728939, 12107.396387, 12362.39668, 12637.396712, 12904.730534, 13162.398112, 13435.398796, 13683.233496, 13946.90127, 14159.413704, 14363.419889, 14525.759668, 14701.932943, 14920.439811, 15138.780306, 15340.787858, 15564.461914, 15772.136361, 16013.477344, 16217.485449, 16401.827376, 16610.169076, 16818.510319, 17038.185124, 17235.526595, 17377.201823, 17559.543685, 17663.261219, 17738.186166, 17792.675846, 17895.621637, 18030.257861, 18117.60122, 18247.945166, 18363.955843, 18464.299983, 18528.644449], "50": [7461.071397, 7638.949922, 7822.427783, 8056.448828, 8270.243438, 8435.635625, 8617.326865, 8795.208643, 8979.810225, 9183.47, 9388.04918, 9620.275254, 9857.351074, 10080.009346, 10306.738311, 10579.722305, 10852.477041, 11165.26542, 11249.972324, 11333.539668, 11417.055547, 11470.326992, 11520.906904, 11567.827109, 11605.494668, 11633.504199, 11669.892803, 11703.441797, 11722.192774, 11751.182725, 11784.552344, 11825.031309, 11865.530977, 11909.179668, 11954.769219, 12015.297832, 12062.818418, 12120.497598, 12168.0975, 12223.406758, 12260.619395, 12319.08959, 12383.859492, 12409.203457, 12440.15791, 12427.727617, 12398.989258, 12351.597324, 12327.562715, 12289.190078, 12235.948281, 12169.808574, 12096.099727, 11999.685215, 11910.349453, 11841.970098, 11747.293926, 11650.467715, 11543.32293, 11406.641445, 11260.280449, 11083.01334, 10901.156953, 10719.679941, 10528.214375, 10285.375371, 10040.326895, 9764.592168, 9719.828535, 9681.074531, 9653.439121, 9638.841836, 9640.402949, 9652.483047, 9681.904746, 9699.917266, 9718.255352, 9741.183223, 9776.220332, 9801.438203, 9804.767129, 9809.596309, 9783.837031, 9776.366856, 9751.278027, 9702.281055, 9666.653438, 9623.07627, 9590.568145, 9548.520781, 9499.183828, 9433.548184, 9364.463125, 9336.074902, 9315.386504, 9302.197578, 9298.708125, 9304.713574, 9307.719238, 9302.128809, 9321.737129, 9339.44584, 9366.754297, 9379.064141, 9409.873398, 9451.081738, 9506.489746, 9562.89748, 9633.105039, 9724.311914, 9821.318105, 9903.52457, 9990.531074, 10086.136992, 10192.142891, 10295.948887, 10406.354902, 10536.160508, 10685.76582, 10815.771855, 10945.577832, 11090.983379, 11246.789043, 11401.994922, 11557.400938, 11731.80625, 11891.60666, 12058.807012, 12191.314277, 12313.921504, 12437.128105, 12566.135, 12750.741094, 12931.147676, 13118.554102, 13318.160371, 13510.566992, 13722.973477, 13928.779941, 14138.986367, 14361.392637, 14570.798828, 14789.005215, 14985.011914, 15152.218945, 15341.026035, 15485.958587, 15630.315294, 15782.510527, 15957.275912, 16141.855713, 16304.559677, 16502.663799, 16686.468095, 16851.272627, 17011.07706], "200": [4022.403896, 4082.816574, 4144.721562, 4218.070736, 4288.275311, 4349.291038, 4416.216563, 4482.232394, 4551.045737, 4625.513741, 4699.613654, 4781.489883, 4865.183452, 4946.641978, 5032.001392, 5130.775949, 5230.95282, 5338.501274, 5388.756929, 5438.950546, 5486.264529, 5529.419034, 5569.000936, 5606.653582, 5640.770774, 5675.595697, 5711.416246, 5747.228933, 5780.103801, 5815.540304, 5852.7034, 5891.389022, 5932.563835, 5971.819858, 6013.584581, 6060.406016, 6105.761092, 6151.777117, 6194.673735, 6239.238181, 6284.969449, 6334.689833, 6385.868638, 6428.403875, 6471.046943, 6512.057987, 6551.520208, 6588.531819, 6625.347688, 6665.474791, 6700.965347, 6738.18345, 6774.2626, 6816.581129, 6856.568575, 6892.778536, 6928.111683, 6962.104901, 6996.345808, 7026.280636, 7054.463799, 7082.457156, 7111.809556, 7138.235471, 7164.959591, 7191.629252, 7218.899208, 7246.313895, 7274.670523, 7305.870828, 7337.110997, 7367.24894, 7398.557455, 7429.921996, 7461.629482, 7491.099907, 7520.206198, 7551.471074, 7583.913619, 7615.646595, 7642.510405, 7672.063385, 7697.117916, 7724.23374, 7750.506979, 7775.5004, 7803.106168, 7829.184989, 7854.309751, 7879.698854, 7905.000306, 7931.405613, 7958.578829, 7987.821954, 8019.449934, 8052.939409, 8087.569208, 8121.989425, 8156.942006, 8189.666038, 8225.174569, 8262.053079, 8300.809136, 8341.620347, 8386.131173, 8429.524354, 8475.567842, 8520.506353, 8569.307286, 8621.625778, 8672.21686, 8717.05447, 8763.182488, 8807.993853, 8856.699832, 8905.138364, 8955.522249, 9011.290446, 9073.12556, 9130.679056, 9191.134708, 9253.620698, 9319.114667, 9385.74603, 9453.769653, 9524.150907, 9592.894512, 9665.005316, 9730.407562, 9793.214725, 9851.199683, 9911.65004, 9980.292958, 10050.371228, 10121.029587, 10195.579637, 10270.682269, 10346.191339, 10421.489782, 10494.896796, 10571.608263, 10645.027045, 10722.107557, 10795.035741, 10863.338851, 10939.738901, 11006.225411, 11072.578042, 11141.717668, 11213.998524, 11290.15313, 11363.191003, 11446.986401, 11530.41657, 11610.434729, 11684.94113]}, "ema": {"5": [null, null, null, null, 13886.7525, 13683.9447, 13960.3547, 14090.4679, 14375.8513, 14955.0584, 15295.8687, 16034.8441, 16650.6461, 16901.5342, 17291.9317, 18431.7526, 19285.1209, 20345.4719, 17232.8527, 15174.2712, 13609.908, 12289.7007, 11260.2481, 10468.6257, 9705.1805, 9256.3784, 9055.1686, 8904.5301, 8693.9471, 8695.5465, 8778.1055, 8941.4691, 9190.1991, 9274.526, 9561.0574, 10073.8833, 10362.9388, 10618.1373, 10597.1192, 10718.7617, 10848.0192, 11172.5037, 11539.647, 11242.7901, 11069.8828, 10862.9525, 10675.0035, 10416.4551, 10319.0847, 10295.8351, 10003.6869, 9932.2467, 9857.9548, 10213.4009, 10358.7041, 10192.2565, 10054.6264, 9872.8789, 9778.3789, 9612.0521, 9294.5145, 9079.4895, 8982.8032, 8765.0221, 8676.4975, 8640.8131, 8673.6866, 8675.6036, 8706.8799, 8844.3893, 8929.3966, 8926.0717, 9043.8473, 9192.3601, 9344.6984, 9316.2657, 9400.7283, 9517.0343, 9686.2351, 9777.3696, 9554.8031, 9539.7538, 9159.7343, 9129.7132, 9046.3684, 8914.1411, 8995.9837, 8980.5477, 8963.5907, 8928.9534, 8832.5311, 8734.9175, 8763.1719, 8918.6696, 9175.6626, 9380.3235, 9628.4266, 9818.828, 9970.761, 9970.4455, 10113.5659, 10300.6445, 10558.6943, 10885.7246, 11320.4075, 11520.1978, 11863.3874, 12018.8484, 12379.1512, 12866.0149, 13080.5929, 12973.6495, 13029.0183, 13055.9308, 13303.8683, 13455.8269, 13723.7961, 14205.77, 14887.0794, 15131.2896, 15284.0964, 15585.964, 16080.5365, 16470.2509, 16786.7259, 17184.3726, 17309.473, 17576.2034, 17267.4689, 16874.9793, 16339.9862, 16213.3241, 16685.5494, 17153.6996, 17519.1331, 17889.422, 18186.2814, 18647.5209, 18838.3473, 19015.5648, 19263.7099, 19179.1399, 19362.76, 19251.84, 18851.2266, 18977.4844, 18442.0764, 18100.5397, 18028.4893, 18255.0208, 18712.9461, 18745.2974, 19490.1983, 19903.4655, 20078.977, 20022.6513], "10": [null, null, null, null, null, null, null, null, null, 14263.6052, 14575.2205, 15109.3249, 15613.4931, 15938.9145, 16326.8803, 17124.0647, 17827.2997, 18670.7314, 17277.4374, 16146.4685, 15116.4163, 14122.3926, 13227.6563, 12438.1517, 11663.6314, 11062.7483, 10624.5666, 10257.055, 9896.278, 9678.5447, 9544.85, 9494.5493, 9529.6602, 9513.9365, 9626.6971, 9894.4859, 10084.7702, 10274.5455, 10325.5523, 10441.2786, 10562.2342, 10791.1866, 11060.777, 10985.9223, 10938.3125, 10849.3633, 10749.3164, 10594.7786, 10509.245, 10461.9888, 10272.4255, 10184.5965, 10098.1919, 10248.3921, 10321.2864, 10237.3, 10154.0393, 10036.8292, 9955.4746, 9832.5517, 9619.2585, 9442.9278, 9324.1101, 9143.2646, 9026.2071, 8943.1593, 8906.1183, 8864.9036, 8847.5452, 8896.9749, 8933.7815, 8931.1706, 8994.4848, 9084.4668, 9187.1774, 9200.3088, 9267.4624, 9355.1322, 9476.8603, 9564.6382, 9481.9167, 9486.9601, 9289.2756, 9249.3474, 9182.1349, 9085.3261, 9098.843, 9071.7217, 9045.8953, 9012.0378, 8944.3375, 8870.7653, 8861.4772, 8928.4205, 9066.8255, 9198.2474, 9366.6811, 9518.1265, 9655.672, 9712.7888, 9837.7012, 9989.9013, 10187.1545, 10433.0873, 10752.4848, 10964.72, 11252.9103, 11448.7031, 11748.8946, 12129.0487, 12380.0852, 12449.1174, 12574.6881, 12671.9731, 12877.0222, 13037.5171, 13259.7384, 13607.0074, 14087.4966, 14366.0809, 14588.5589, 14879.6753, 15277.8583, 15636.3713, 15960.6085, 16327.7098, 16551.7033, 16834.9689, 16801.3382, 16672.004, 16417.0941, 16333.9861, 16569.625, 16846.0568, 17101.3192, 17379.2612, 17633.941, 17985.9517, 18210.3241, 18421.1743, 18664.5971, 18727.3977, 18909.689, 18931.5637, 18771.2794, 18854.6832, 18584.9699, 18372.6965, 18283.9133, 18361.0352, 18591.5373, 18631.2578, 19058.3018, 19362.2469, 19556.3838, 19620.6777], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15785.9386, 15280.7237, 14744.3963, 14216.4864, 13708.7621, 13182.0505, 12722.6908, 12335.0773, 11979.6655, 11626.6289, 11347.7828, 11118.7772, 10942.5314, 10823.0197, 10691.6064, 10638.5125, 10682.4194, 10707.0509, 10747.1921, 10728.896, 10751.1009, 10784.9517, 10883.6679, 11016.0742, 10981.122, 10956.6407, 10908.3027, 10850.2839, 10759.7196, 10699.2076, 10656.3627, 10538.5558, 10467.2044, 10395.0298, 10445.4358, 10464.8525, 10407.1867, 10347.3942, 10267.5837, 10202.9928, 10115.0314, 9976.4036, 9850.0261, 9749.017, 9613.8211, 9507.6903, 9418.3336, 9353.6764, 9289.4632, 9239.9365, 9228.4576, 9216.1675, 9187.906, 9196.6195, 9224.502, 9264.9661, 9264.4361, 9293.5044, 9336.9465, 9402.4408, 9455.5072, 9422.5704, 9430.8642, 9332.6576, 9307.6113, 9266.8558, 9208.0777, 9203.4674, 9179.2968, 9155.5234, 9127.3477, 9080.9038, 9029.3597, 9009.3902, 9030.3688, 9093.1573, 9159.4895, 9251.408, 9341.7149, 9430.5637, 9481.9209, 9569.3386, 9674.6208, 9807.9706, 9972.9053, 10184.0356, 10349.3444, 10558.9085, 10727.562, 10953.4853, 11228.3669, 11445.6414, 11570.7958, 11720.2206, 11852.5573, 12038.0035, 12201.9788, 12397.9556, 12661.9329, 13003.6248, 13252.7758, 13475.341, 13733.8513, 14051.5494, 14356.1332, 14647.8992, 14965.2103, 15212.3021, 15488.2413, 15598.885, 15645.6579, 15609.8809, 15643.2256, 15832.4422, 16047.4477, 16257.2146, 16483.1942, 16701.9376, 16975.0864, 17188.8877, 17396.6127, 17621.6972, 17753.9165, 17942.1149, 18045.723, 18046.1303, 18158.8798, 18083.8685, 18020.4016, 18007.448, 18074.1752, 18222.2344, 18278.212, 18535.5252, 18744.5228, 18905.0444, 19000.7545], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13490.0185, 13196.6769, 12943.2265, 12733.1899, 12520.9312, 12366.9434, 12285.1751, 12198.4574, 12129.4301, 12027.8593, 11959.0972, 11904.0931, 11898.7628, 11922.9673, 11840.7808, 11768.7348, 11683.5966, 11594.2746, 11484.9251, 11397.1457, 11323.0935, 11200.2739, 11109.2476, 11018.933, 11012.8272, 10989.3745, 10916.4704, 10843.1089, 10757.0621, 10681.7277, 10591.2548, 10466.6216, 10349.384, 10248.7419, 10124.9172, 10020.0483, 9926.4609, 9849.8785, 9774.3662, 9709.5318, 9671.4593, 9634.5529, 9588.4155, 9568.4789, 9563.3761, 9568.9244, 9548.9551, 9550.2905, 9563.1522, 9592.9254, 9616.5843, 9583.8801, 9579.0914, 9503.0014, 9475.0446, 9436.6339, 9385.8631, 9371.2699, 9344.0703, 9317.3352, 9287.809, 9245.9946, 9200.4266, 9175.8624, 9179.3335, 9212.257, 9249.5079, 9305.9676, 9363.6233, 9422.3977, 9457.7149, 9518.495, 9593.0955, 9688.6889, 9808.1145, 9961.7699, 10088.093, 10246.9107, 10381.2887, 10556.6738, 10768.4846, 10945.3404, 11062.3999, 11196.4229, 11319.8637, 11479.8559, 11626.9455, 11796.8028, 12014.4103, 12287.6546, 12502.6259, 12701.7927, 12926.8189, 13194.1004, 13455.7506, 13711.4877, 13986.8541, 14217.3586, 14468.4751, 14609.2186, 14704.7529, 14741.2204, 14819.8514, 15001.1513, 15200.4319, 15397.1782, 15605.7473, 15810.5378, 16053.0838, 16257.401, 16458.2138, 16671.2323, 16822.1205, 17009.7256, 17140.0659, 17198.7713, 17329.8183, 17332.492, 17337.9742, 17373.2268, 17459.3466, 17599.3111, 17677.4201, 17890.4897, 18073.6839, 18225.7043, 18334.3686], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12289.1901, 12176.6489, 12083.03, 11989.9453, 11948.1551, 11897.22, 11817.304, 11737.3848, 11650.0122, 11569.2031, 11479.4068, 11368.8199, 11262.1775, 11165.207, 11054.0013, 10953.8227, 10860.3177, 10777.1458, 10694.8827, 10619.3748, 10560.5526, 10503.253, 10441.1419, 10395.5834, 10360.0462, 10332.1767, 10290.1071, 10261.854, 10241.7674, 10233.2525, 10222.5225, 10178.8813, 10152.6371, 10083.8943, 10044.1208, 9998.4564, 9945.5635, 9914.7441, 9876.8983, 9839.7523, 9801.3181, 9755.7639, 9708.0747, 9673.2358, 9655.8408, 9657.1666, 9662.3619, 9680.4901, 9700.8486, 9723.3497, 9733.015, 9759.1637, 9795.0711, 9845.2563, 9911.7084, 10001.0443, 10076.2887, 10173.2879, 10257.8558, 10369.3029, 10505.3986, 10623.2162, 10707.0024, 10802.4045, 10892.8888, 11006.8831, 11114.8385, 11238.1677, 11392.3461, 11582.8305, 11741.1395, 11892.0639, 12060.5986, 12257.0332, 12452.8233, 12647.6018, 12856.7024, 13041.1326, 13239.8986, 13373.628, 13480.1524, 13550.3425, 13644.8389, 13801.1197, 13969.3111, 14137.1813, 14313.3702, 14488.5322, 14687.8054, 14865.5385, 15042.1841, 15227.1965, 15375.5417, 15546.3048, 15682.9203, 15775.7469, 15911.2078, 15968.4648, 16025.2884, 16098.1943, 16200.5429, 16334.9842, 16432.0437, 16610.3949, 16771.948, 16915.401, 17032.8363], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11955.428646, 12348.845768, 12751.061654, 13861.622006, 14467.946094, 14265.138282, 14394.155795, 14374.558268, 14489.876628, 15047.373177, 15493.050326, 16270.552018, 16971.230729, 17276.825912, 17641.780274, 18755.673698, 19647.461068, 20798.74974, 17824.923633, 15293.975325, 13038.75931, 11188.258984, 9944.615625, 9479.973698, 8921.117057, 8614.343099, 8547.054492, 8529.702995, 8442.066927, 8537.258789, 8679.246484, 8890.595117, 9200.734896, 9357.087761, 9665.727539, 10200.480664, 10538.651237, 10827.793034, 10829.726107, 10893.186914, 10949.615039, 11243.889388, 11630.289193, 11398.709896, 11185.861784, 10897.220052, 10602.41237, 10275.84681, 10182.58138, 10165.962175, 9904.343359, 9834.696484, 9772.367188, 10127.677669, 10337.997396, 10258.335742, 10122.677669, 9897.692122, 9712.704101, 9513.383529, 9198.737435, 8960.752799, 8844.760352, 8623.441211, 8542.779427, 8537.446354, 8594.776042, 8626.107422, 8694.770052, 8850.7597, 8958.752995, 8971.41875, 9092.077474, 9242.73457, 9398.724544, 9389.391862, 9472.810872, 9572.878841, 9733.260352, 9836.292448, 9635.317383, 9577.652799, 9154.001432, 9043.672005, 8933.676237, 8819.013737, 8905.010937, 8944.342838, 8940.343034, 8922.34349, 8832.346549, 8709.684245, 8721.683919, 8879.011393, 9169.667448, 9438.324544, 9741.980144, 9964.972266, 10120.966406, 10105.692253, 10215.071094, 10375.437565, 10632.456836, 10986.128971, 11472.119987, 11720.115365, 12076.775391, 12235.105729, 12566.433073, 13040.424089, 13294.419466, 13192.421354, 13203.08789, 13149.755403, 13325.752083, 13491.082357, 13806.409701, 14325.066732, 15068.386458, 15392.380599, 15585.04362, 15855.705339, 16291.030209, 16659.69017, 17018.350065, 17443.675651, 17569.673438, 17787.669662, 17449.779037, 16965.200391, 16295.933464, 16037.310938, 16442.0, 17032.0, 17579.333333, 18109.333333, 18465.333333, 18896.666667, 19082.0, 19242.0, 19457.333333, 19347.333333, 19462.0, 19332.666667, 18889.333333, 18927.333333, 18381.086801, 17959.491503, 17847.705942, 18086.859486, 18589.045122, 18791.712083, 19621.796404, 20131.045137, 20350.586446, 20282.0], "10": [11352.851332, 11785.956481, 12196.993093, 12956.078356, 13485.121076, 13572.028374, 13843.31266, 14034.561382, 14296.310085, 14704.38608, 15016.001367, 15535.926616, 16042.726545, 16380.856818, 16810.548331, 17666.240785, 18437.779847, 19359.582209, 18050.45593, 16821.946839, 15580.657688, 14288.047674, 13056.9663, 11926.271981, 10821.887145, 9930.216495, 9316.588867, 8918.309375, 8711.99723, 8632.857297, 8641.047337, 8736.286186, 8914.719922, 9039.860725, 9280.485263, 9661.079261, 9963.025728, 10257.454794, 10401.705806, 10578.453853, 10740.321378, 10992.844798, 11281.210636, 11227.124681, 11164.748278, 11041.649805, 10903.107333, 10703.555291, 10567.258327, 10461.518839, 10217.838583, 10072.101953, 9948.768146, 10092.957635, 10182.146378, 10129.067223, 10072.165874, 9975.626616, 9900.722372, 9779.184677, 9562.562394, 9357.939222, 9199.49494, 8974.14581, 8826.882422, 8731.434002, 8690.345756, 8657.256996, 8655.620916, 8732.524876, 8808.701918, 8844.154155, 8940.147905, 9065.41266, 9198.676811, 9240.128729, 9325.445614, 9428.393626, 9561.881516, 9660.729688, 9589.761168, 9591.330735, 9380.357884, 9307.193377, 9207.116016, 9079.216371, 9055.126509, 9000.310334, 8956.402894, 8919.6769, 8862.951598, 8796.590341, 8798.772124, 8867.860423, 9017.673082, 9170.940305, 9364.387784, 9553.926474, 9734.374361, 9834.948153, 9993.518058, 10170.08489, 10380.557369, 10634.571644, 10964.763423, 11200.408363, 11511.866939, 11739.232884, 12067.866531, 12479.676971, 12761.126332, 12849.670135, 12969.395224, 13046.121005, 13219.754101, 13356.842472, 13551.384233, 13880.287198, 14353.914844, 14655.727503, 14919.722567, 15254.989116, 15687.889986, 16082.064578, 16431.876207, 16817.687287, 17050.410298, 17323.132635, 17277.007937, 17121.786843, 16808.924112, 16627.328835, 16753.546271, 16953.212465, 17166.691016, 17434.163672, 17717.084801, 18121.454545, 18435.636364, 18730.363636, 19036.363636, 19124.363636, 19287.818182, 19285.818182, 19088.545455, 19109.454545, 18781.501891, 18487.563736, 18317.65755, 18321.797942, 18505.375542, 18542.466531, 18977.739338, 19344.830328, 19626.466771, 19770.285033], "20": [10250.958129, 10604.585333, 10958.770322, 11509.488472, 11959.908185, 12200.723866, 12534.357115, 12824.19149, 13141.703758, 13538.099642, 13883.845257, 14343.755283, 14797.828497, 15164.160756, 15556.049623, 16156.876484, 16738.50558, 17416.470364, 16954.585575, 16498.93099, 15993.716044, 15416.893425, 14813.82413, 14200.632134, 13552.763095, 12955.120229, 12408.901395, 11885.875437, 11358.744754, 10903.962235, 10507.77161, 10176.027265, 9923.49176, 9686.694355, 9553.606185, 9550.265193, 9577.601116, 9670.653683, 9763.080613, 9896.420917, 10043.974591, 10256.639774, 10502.05273, 10578.085975, 10652.862784, 10689.328595, 10701.556101, 10667.872666, 10649.444475, 10634.103339, 10532.336026, 10463.537021, 10384.637672, 10421.341778, 10424.804162, 10350.579999, 10274.642843, 10178.524902, 10097.735784, 9992.023307, 9835.279729, 9689.236603, 9571.630892, 9426.811319, 9309.226897, 9208.9022, 9133.717657, 9060.24621, 9001.154874, 8981.846503, 8966.014258, 8934.56389, 8941.539597, 8970.561584, 9021.653534, 9040.366643, 9091.484608, 9160.743411, 9255.047652, 9341.088946, 9342.941597, 9380.744136, 9308.739937, 9302.398819, 9274.438393, 9222.763328, 9219.275911, 9193.788025, 9165.108622, 9128.99967, 9073.175888, 9010.017834, 8975.333761, 8981.884952, 9033.48085, 9094.408501, 9184.714728, 9279.520866, 9379.326707, 9448.912356, 9559.401186, 9689.936519, 9853.018029, 10047.645852, 10292.414872, 10495.707715, 10743.427576, 10954.052107, 11221.912979, 11540.391123, 11803.726758, 11972.44435, 12157.256185, 12318.63909, 12527.25845, 12712.496498, 12926.447433, 13207.372493, 13567.485756, 13839.147414, 14081.047665, 14355.375925, 14687.250618, 15007.720898, 15317.191309, 15655.089825, 15924.132478, 16221.698452, 16352.725498, 16413.513291, 16385.490332, 16414.799512, 16587.917085, 16783.462068, 16970.529697, 17172.596103, 17365.756529, 17612.629976, 17805.216364, 17997.944173, 18209.956315, 18330.681362, 18506.547833, 18603.079455, 18597.800028, 18701.900009, 18623.023201, 18549.44415, 18523.630083, 18570.385123, 18692.360051, 18715.598167, 18931.931522, 19108.502971, 19243.931564, 19319.455394], "30": [9495.542147, 9788.35127, 10087.274844, 10523.367635, 10899.087855, 11137.272005, 11441.532155, 11718.793875, 12018.534786, 12377.18806, 12708.005362, 13119.159058, 13532.065669, 13892.095382, 14273.501256, 14803.169399, 15323.752804, 15912.729016, 15731.859237, 15548.091173, 15321.01488, 15037.611393, 14723.692587, 14389.032357, 14009.8211, 13644.400353, 13303.777606, 12966.592261, 12615.969393, 12299.394286, 12006.05268, 11740.425991, 11510.094017, 11271.961547, 11091.95822, 10984.953667, 10872.409831, 10779.64375, 10656.810196, 10569.676537, 10502.942975, 10492.809648, 10524.106752, 10462.63524, 10420.527169, 10376.482241, 10344.830244, 10310.383279, 10317.476907, 10334.534054, 10299.783487, 10291.185734, 10277.125758, 10340.355305, 10381.459293, 10366.284793, 10342.722249, 10299.318651, 10259.127361, 10196.105937, 10091.838443, 9987.536076, 9893.59606, 9771.912189, 9663.5904, 9563.299912, 9479.417528, 9396.399086, 9324.453656, 9278.927405, 9236.073683, 9185.924145, 9165.239871, 9164.543025, 9176.662025, 9165.932542, 9177.777852, 9202.804339, 9245.894092, 9285.004847, 9269.901913, 9281.270552, 9221.630399, 9208.030985, 9186.162445, 9153.26136, 9155.863817, 9146.25101, 9136.551617, 9123.754935, 9097.667832, 9065.171848, 9050.975769, 9063.165241, 9103.095136, 9146.916885, 9209.72663, 9274.396035, 9340.634665, 9383.970995, 9453.219926, 9537.413928, 9643.638867, 9776.002174, 9945.890747, 10092.897058, 10274.826531, 10436.153862, 10641.609077, 10888.19212, 11105.140974, 11264.241077, 11440.867389, 11605.364539, 11805.688645, 11992.851384, 12201.282187, 12457.453713, 12769.924964, 13026.009829, 13265.621507, 13528.995884, 13832.691688, 14130.258331, 14421.545121, 14732.336599, 14998.418859, 15283.995025, 15458.388491, 15582.942446, 15641.431485, 15733.96312, 15922.870672, 16127.358426, 16328.082277, 16540.289512, 16747.743582, 16992.767043, 17199.639472, 17403.027508, 17619.683806, 17774.511607, 17962.349651, 18090.853837, 18143.400508, 18262.935875, 18250.788566, 18234.930822, 18244.363239, 18303.421809, 18415.239554, 18465.545499, 18650.216388, 18810.348958, 18943.642129, 19036.913098], "50": [8530.539331, 8751.53071, 8977.250849, 9287.940683, 9564.789695, 9761.185212, 9999.520081, 10224.358021, 10465.589767, 10745.341235, 11011.773363, 11330.390843, 11654.389853, 11950.309832, 12263.749723, 12671.775457, 13080.094481, 13535.533571, 13529.351172, 13521.787881, 13488.362076, 13419.037785, 13330.058012, 13226.70405, 13093.781027, 12966.458664, 12849.566304, 12729.305917, 12594.77021, 12476.203635, 12366.087592, 12267.406962, 12183.588447, 12088.594279, 12018.984101, 11985.44551, 11943.318137, 11906.679539, 11845.290732, 11797.994629, 11754.195704, 11736.974263, 11735.20344, 11667.172721, 11601.088992, 11523.007968, 11439.53259, 11341.50785, 11254.164573, 11172.665483, 11060.124328, 10964.179933, 10867.692189, 10821.738983, 10768.783114, 10688.352207, 10607.46578, 10519.704598, 10438.877586, 10350.096233, 10242.362822, 10139.9769, 10050.032482, 9949.181619, 9862.113709, 9785.299198, 9724.67403, 9671.305819, 9632.279954, 9608.734059, 9585.923729, 9557.138739, 9543.04292, 9537.120676, 9536.998792, 9520.429994, 9515.321604, 9516.552629, 9527.668452, 9534.861328, 9507.73316, 9496.160146, 9440.869911, 9412.863396, 9377.699155, 9334.499488, 9313.220582, 9285.103811, 9257.911674, 9229.249343, 9193.608784, 9155.981592, 9131.908356, 9126.622156, 9140.487785, 9159.086177, 9191.338539, 9226.668843, 9264.704661, 9290.66918, 9333.715369, 9386.776727, 9454.829594, 9540.04649, 9650.270385, 9748.698028, 9870.215082, 9980.931975, 10119.632341, 10284.598504, 10433.047018, 10548.280139, 10675.19117, 10797.513711, 10943.145326, 11083.051257, 11238.493825, 11425.292369, 11649.352672, 11842.840678, 12030.053937, 12235.705756, 12470.164511, 12705.571988, 12941.559472, 13193.413005, 13421.956831, 13665.80222, 13845.849004, 13998.73864, 14114.663287, 14252.815126, 14451.398067, 14660.780769, 14869.363213, 15085.498346, 15299.688136, 15537.31296, 15752.882627, 15966.263806, 16186.695713, 16368.994041, 16571.315656, 16737.629177, 16857.824788, 17017.73777, 17097.354804, 17173.100201, 17261.495234, 17376.223592, 17520.204799, 17624.837909, 17808.188509, 17973.9664, 18120.771572, 18240.721666], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 12.0202, 11.8204, 11.8808, 10.8497, 10.0962, 10.7448, 10.8103, 11.4708, 12.0188, 12.0842, 12.2229, 12.5465, 12.8073, 13.5694, 11.2304, 8.3422, 5.286, 1.8535, 1.2017, 0.3943, -0.137, -0.9574, -1.7267, -2.4803, -2.9747, -3.1752, -3.2121, -3.2802, -3.4649, -4.1946, -4.6865, -4.3169, -4.3232, -3.5992, -3.4918, -4.2929, -4.6781, -5.379, -5.7724, -6.2941, -7.0689, -8.4751, -10.0725, -11.9749, -10.3024, -7.7081, -4.8945, -0.8697, -0.4078, 0.544, 1.7328, 2.1888, 2.3924, 1.999, 1.6015, 1.2913, 0.8248, 0.3247, -0.3965, -0.9454, -1.3849, -2.0096, -2.4408, -2.887, -2.9522, -2.7488, -2.704, -2.879, -3.3066, -3.0943, -2.7951, -2.2287, -1.4573, -1.1075, -0.7669, -0.4505, -0.3022, -0.3487, -0.78, -1.3391, -1.862, -2.1963, -1.9588, -1.5037, -1.1095, -0.8257, -0.6077, -0.4438, -0.191, 0.2952, 0.7412, 1.2319, 1.7314, 1.9535, 2.0602, 1.9163, 1.876, 1.9505, 2.044, 2.4667, 2.8964, 3.1984, 3.5944, 3.7535, 3.9054, 4.2876, 4.7259, 4.9101, 5.4139, 5.3974, 5.4889, 6.0277, 6.0512, 6.6544, 7.2907, 7.6767, 8.1108, 8.3813, 8.4718, 8.6647, 8.7137, 8.6796, 8.2757, 8.0759, 7.5747, 6.9073, 6.1574, 5.4136, 5.3747, 5.3982, 5.6109, 5.8668, 5.7083, 5.7779, 5.7148, 5.38, 5.3134, 5.0272, 5.0606, 5.083, 4.6179, 4.4061, 3.6687, 2.9164, 2.3909, 1.9139, 2.0777, 2.139, 2.5587, 2.617, 2.4073, 2.2688], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.0, 78.83, 79.27, 81.45, 43.29, 43.42, 42.27, 40.59, 39.68, 39.01, 37.5, 38.16, 39.28, 39.15, 38.25, 40.17, 41.3, 42.84, 44.85, 43.88, 47.35, 51.83, 51.06, 51.97, 48.98, 51.13, 51.9, 55.64, 57.88, 48.44, 48.85, 47.35, 46.51, 44.26, 45.85, 46.76, 41.74, 44.6, 44.09, 52.79, 50.86, 45.7, 45.2, 43.47, 44.15, 42.03, 38.09, 38.03, 39.51, 36.43, 38.35, 39.16, 41.18, 40.67, 41.84, 46.29, 46.08, 44.07, 48.86, 51.47, 53.42, 48.32, 52.23, 54.38, 57.53, 56.54, 45.48, 50.4, 39.69, 47.01, 45.33, 43.31, 48.76, 46.77, 46.57, 45.85, 43.57, 42.53, 46.38, 51.5, 56.51, 57.54, 60.88, 61.61, 62.36, 57.43, 62.0, 64.61, 68.06, 71.53, 75.53, 71.06, 74.8, 71.33, 75.6, 78.86, 74.11, 64.58, 66.9, 66.53, 70.57, 70.04, 72.78, 76.92, 80.67, 73.19, 72.85, 75.36, 78.5, 79.09, 79.65, 81.43, 76.06, 78.1, 62.81, 58.11, 51.98, 56.17, 64.29, 66.15, 66.8, 68.35, 68.97, 72.05, 68.79, 69.43, 71.09, 63.91, 67.32, 61.26, 53.94, 60.12, 48.97, 49.22, 51.81, 56.07, 60.29, 55.21, 63.9, 62.4, 60.56, 57.4], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2693.0221, -2725.1327, -2723.1832, -2716.9848, -2647.1858, -2542.83, -2406.1679, -2238.2142, -2100.6226, -1913.7664, -1668.5467, -1470.0508, -1282.8254, -1167.2651, -1030.9599, -900.8932, -731.6904, -554.692, -539.3149, -515.1391, -512.2629, -516.1364, -545.178, -543.7709, -526.5007, -573.1766, -573.7001, -573.9539, -470.6952, -406.3662, -414.351, -422.2664, -445.1927, -451.7002, -476.3789, -539.7406, -584.0298, -600.9063, -643.9735, -656.8166, -653.81, -630.4432, -609.7374, -579.3872, -521.0875, -471.068, -440.8688, -383.4683, -317.3752, -249.2133, -224.0793, -177.0842, -123.8882, -58.862, -12.4298, -43.7135, -35.8176, -117.767, -127.185, -148.2705, -181.4476, -164.691, -166.4374, -167.5043, -172.0151, -191.1382, -211.9195, -203.4505, -161.7915, -90.6151, -25.8405, 51.926, 118.2451, 174.8396, 192.8721, 239.1034, 294.5367, 366.519, 455.8319, 572.4626, 635.778, 728.3943, 775.1065, 864.2948, 983.3522, 1039.1003, 1011.108, 1007.9671, 991.6262, 1022.5646, 1031.9602, 1067.4464, 1155.6756, 1297.7833, 1344.0762, 1362.6353, 1409.5097, 1500.3699, 1568.8172, 1618.1267, 1682.991, 1681.1274, 1704.3831, 1586.7398, 1431.8142, 1228.7037, 1110.612, 1138.6528, 1184.3411, 1219.4036, 1263.2913, 1295.2455, 1368.5403, 1382.4487, 1389.5571, 1410.402, 1350.8315, 1346.2013, 1271.3917, 1120.115, 1082.9594, 893.232, 738.0918, 645.3793, 631.0945, 686.1579, 656.1621, 798.2889, 880.6016, 911.1245, 883.1738], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2532.5937, -2408.8282, -2260.7719, -2102.6277, -1938.6672, -1784.3868, -1633.7014, -1487.1398, -1336.0499, -1179.7783, -1051.6856, -944.3763, -857.9536, -789.5902, -740.7078, -701.3204, -666.3564, -647.7205, -632.9164, -621.1239, -591.0382, -554.1038, -526.1532, -505.3759, -493.3392, -485.0114, -483.2849, -494.5761, -512.4668, -530.1547, -552.9185, -573.6981, -589.7205, -597.865, -600.2395, -596.069, -581.0727, -559.0718, -535.4312, -505.0386, -467.5059, -423.8474, -383.8938, -342.5319, -298.8031, -250.8149, -203.1379, -171.253, -144.1659, -138.8861, -136.5459, -138.8908, -147.4022, -150.8599, -153.9754, -156.6812, -159.748, -166.026, -175.2047, -180.8539, -177.0414, -159.7561, -132.973, -95.9932, -53.1455, -7.5485, 32.5356, 73.8492, 117.9867, 167.6931, 225.3209, 294.7492, 362.955, 436.0428, 503.8556, 575.9434, 657.4252, 733.7602, 789.2298, 832.9772, 864.707, 896.2785, 923.4149, 952.2212, 992.9121, 1053.8863, 1111.9243, 1162.0665, 1211.5551, 1269.3181, 1329.2179, 1386.9997, 1446.1979, 1493.1838, 1535.4237, 1545.6869, 1522.9124, 1464.0706, 1393.3789, 1342.4337, 1310.8152, 1292.5329, 1286.6845, 1288.3967, 1304.4254, 1320.0301, 1333.9355, 1349.2288, 1349.5493, 1348.8797, 1333.3821, 1290.7287, 1249.1748, 1177.9863, 1090.0074, 1001.0818, 927.0843, 878.899, 834.3516, 827.1391, 837.8316, 852.4902, 858.6269], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 431.9711, 495.0618, 592.2252, 632.5769, 655.8418, 617.1217, 602.7415, 586.2466, 604.3595, 625.0863, 512.3707, 429.2372, 345.6907, 273.4538, 195.5298, 157.5495, 139.8557, 74.5439, 59.2163, 47.17, 120.343, 147.7376, 111.8022, 83.1095, 48.1465, 33.3112, 6.906, -45.1645, -71.563, -70.7516, -91.055, -83.1185, -64.0895, -32.5782, -9.4979, 16.6818, 59.9852, 88.0038, 94.5624, 121.5703, 150.1307, 174.6341, 159.8145, 165.4477, 174.9149, 191.9529, 190.7081, 127.5395, 108.3483, 21.1191, 9.3609, -9.3797, -34.0454, -13.8311, -12.462, -10.8231, -12.2671, -25.1122, -36.7148, -22.5966, 15.2499, 69.141, 107.1325, 147.9192, 171.3906, 182.3881, 160.3365, 165.2542, 176.55, 198.8259, 230.511, 277.7134, 272.823, 292.3515, 271.2509, 288.3514, 325.927, 305.3401, 221.8782, 174.9899, 126.9192, 126.2861, 108.5453, 115.2252, 162.7635, 243.897, 232.1519, 200.5688, 197.9546, 231.0518, 239.5993, 231.127, 236.7931, 187.9436, 168.9594, 41.0529, -91.0982, -235.3669, -282.7669, -203.7809, -126.4741, -73.1293, -23.3932, 6.8488, 64.1149, 62.4186, 55.6216, 61.1732, 1.2822, -2.6784, -61.9904, -170.6137, -166.2154, -284.7543, -351.9156, -355.7025, -295.9898, -192.7411, -178.1895, -28.8502, 42.77, 58.6343, 24.5469], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 69.59, 77.75, 98.49, 84.22, 95.86, 1.44, 2.94, 1.37, 1.86, 2.43, 2.68, 1.1, 3.23, 5.19, 4.86, 2.66, 5.5, 7.12, 9.29, 47.44, 47.22, 77.82, 84.78, 80.61, 85.54, 70.47, 80.27, 84.25, 82.93, 92.43, 50.34, 51.92, 36.51, 30.97, 16.97, 15.53, 19.8, 2.45, 17.35, 15.0, 50.74, 42.65, 20.95, 18.71, 14.94, 18.8, 3.86, 5.08, 4.72, 12.65, 1.01, 6.72, 9.38, 15.08, 13.07, 19.92, 45.86, 48.5, 37.72, 59.28, 84.51, 84.47, 60.25, 75.76, 86.41, 78.51, 73.0, 30.51, 49.24, 10.26, 47.43, 40.44, 31.99, 50.74, 43.01, 42.28, 39.71, 31.62, 27.94, 41.27, 65.91, 97.45, 97.1, 93.06, 95.31, 94.39, 74.08, 91.78, 100.0, 97.48, 96.56, 98.77, 92.14, 86.0, 75.23, 92.72, 92.62, 85.24, 67.88, 76.54, 75.85, 83.72, 82.79, 92.56, 99.53, 87.7, 76.61, 76.1, 86.27, 99.83, 84.71, 78.74, 88.04, 81.06, 89.27, 60.2, 48.93, 23.27, 23.47, 70.12, 82.97, 87.44, 98.05, 94.09, 96.95, 71.06, 73.66, 80.42, 67.42, 79.9, 67.76, 48.27, 63.27, 2.53, 9.68, 21.83, 43.25, 67.2, 45.9, 99.75, 85.4, 78.45, 59.62], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.94, 86.82, 92.86, 60.51, 33.41, 1.92, 2.06, 1.89, 2.32, 2.07, 2.34, 3.17, 4.43, 4.24, 4.34, 5.09, 7.3, 21.28, 34.65, 57.49, 69.94, 81.07, 83.64, 78.87, 78.76, 78.33, 82.48, 86.54, 75.23, 64.9, 46.26, 39.8, 28.15, 21.16, 17.43, 12.59, 13.2, 11.6, 27.7, 36.13, 38.11, 27.44, 18.2, 17.48, 12.53, 9.25, 4.55, 7.48, 6.13, 6.79, 5.7, 10.39, 12.51, 16.02, 26.28, 38.09, 44.03, 48.5, 60.5, 76.09, 76.41, 73.49, 74.14, 80.23, 79.31, 60.67, 50.92, 30.0, 35.64, 32.71, 39.95, 41.06, 41.91, 45.34, 41.67, 37.87, 33.09, 33.61, 45.04, 68.21, 86.82, 95.87, 95.16, 94.25, 87.93, 86.75, 88.62, 96.42, 98.01, 97.6, 95.82, 92.3, 84.46, 84.65, 86.86, 90.19, 81.91, 76.55, 73.42, 78.7, 80.79, 86.36, 91.63, 93.26, 87.95, 80.14, 79.66, 87.4, 90.27, 87.76, 83.83, 82.61, 86.12, 76.84, 66.13, 44.13, 31.89, 38.95, 58.85, 80.18, 89.49, 93.19, 96.36, 87.37, 80.56, 75.05, 73.83, 75.91, 71.69, 65.31, 59.77, 38.02, 25.16, 11.35, 24.92, 44.09, 52.12, 70.95, 77.02, 87.87, 74.49], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -30.41, -22.25, -1.51, -15.78, -4.14, -98.56, -97.06, -98.63, -98.14, -97.57, -97.32, -98.9, -96.77, -94.81, -95.14, -97.34, -94.5, -92.88, -90.71, -52.56, -52.78, -22.18, -15.22, -19.39, -14.46, -29.53, -19.73, -15.75, -17.07, -7.57, -49.66, -48.08, -63.49, -69.03, -83.03, -84.47, -80.2, -97.55, -82.65, -85.0, -49.26, -57.35, -79.05, -81.29, -85.06, -81.2, -96.14, -94.92, -95.28, -87.35, -98.99, -93.28, -90.62, -84.92, -86.93, -80.08, -54.14, -51.5, -62.28, -40.72, -15.49, -15.53, -39.75, -24.24, -13.59, -21.49, -27.0, -69.49, -50.76, -89.74, -52.57, -59.56, -68.01, -49.26, -56.99, -57.72, -60.29, -68.38, -72.06, -58.73, -34.09, -2.55, -2.9, -6.94, -4.69, -5.61, -25.92, -8.22, -0.0, -2.52, -3.44, -1.23, -7.86, -14.0, -24.77, -7.28, -7.38, -14.76, -32.12, -23.46, -24.15, -16.28, -17.21, -7.44, -0.47, -12.3, -23.39, -23.9, -13.73, -0.17, -15.29, -21.26, -11.96, -18.94, -10.73, -39.8, -51.07, -76.73, -76.53, -29.88, -17.03, -12.56, -1.95, -5.91, -3.05, -28.94, -26.34, -19.58, -32.58, -20.1, -32.24, -51.73, -36.73, -97.47, -90.32, -78.17, -56.75, -32.8, -54.1, -0.25, -14.6, -21.55, -40.38], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2616.0638, 2709.8813, 2725.1849, 2723.3618, 3390.4776, 3219.7202, 3053.3036, 2933.7695, 2824.1662, 2676.5761, 2595.5568, 2468.8334, 2339.377, 2199.5977, 2099.3358, 1997.3434, 1889.2087, 1799.8685, 1708.1247, 1633.8974, 1577.2209, 1580.6235, 1549.0004, 1507.3516, 1486.0332, 1436.9546, 1374.6686, 1383.076, 1348.5649, 1407.5824, 1333.8242, 1295.6889, 1237.0653, 1195.4699, 1145.7912, 1092.5185, 1109.8324, 1079.8413, 1037.7075, 1059.2937, 1030.0554, 1017.1904, 980.9602, 944.4609, 911.2829, 899.7592, 892.6299, 851.7263, 823.7437, 814.9017, 790.978, 788.0476, 758.8996, 730.405, 709.6598, 693.2534, 674.4475, 672.6982, 678.9305, 678.2896, 670.552, 663.3671, 667.409, 654.7357, 661.5383, 641.4274, 665.6086, 688.7769, 736.0036, 796.2849, 777.2631, 768.8855, 753.2494, 723.0164, 728.5131, 702.9041, 674.8388, 659.4919, 663.8121, 671.3949, 667.7222, 660.7405, 649.972, 646.401, 639.5138, 645.2485, 648.8012, 622.1008, 645.5209, 643.6971, 650.5749, 696.2464, 736.5129, 765.3319, 799.2351, 818.5741, 960.1008, 964.3779, 936.2073, 927.9057, 960.9106, 945.8446, 945.4258, 946.4656, 1009.5728, 1005.3163, 1000.6496, 1016.3159, 1024.4347, 1058.4017, 1092.7996, 1093.3124, 1111.6454, 1134.3831, 1180.4745, 1159.012, 1192.654, 1166.0358, 1208.4619, 1205.7146, 1155.3064, 1142.0702, 1134.0652, 1147.3463, 1193.2501, 1178.7322, 1152.3942, 1131.5089, 1104.2583, 1133.9541, 1124.386, 1133.3584, 1187.2708, 1140.2507, 1097.053, 1079.6263, 1073.8724, 1074.5574, 1153.5176, 1121.8377, 1093.135, 1172.1968], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1208, 0.0956, 0.0735, 0.0854, 0.1139, 0.1171, 0.1594, 0.2041, 0.2261, 0.2341, 0.2779, 0.3092, 0.3439, 0.3828, 0.3874, 0.4431, 0.5293, 0.5662, 0.8783, 0.75, 0.8562, 0.8706, 0.9683, 0.9816, 0.6422, 0.638, 0.5618, 0.5107, 0.3961, 0.42, 0.4259, 0.1429, 0.2437, 0.2155, 0.6132, 0.5039, 0.2403, 0.2383, 0.1796, 0.2321, 0.1677, 0.0395, 0.0711, 0.098, 0.006, 0.1106, 0.1713, 0.2552, 0.2592, 0.3105, 0.4476, 0.4462, 0.3962, 0.5348, 0.6685, 0.8233, 0.6353, 0.8405, 0.9263, 1.0295, 0.938, 0.4984, 0.6838, 0.1341, 0.4447, 0.3256, 0.1914, 0.4665, 0.3316, 0.3115, 0.2808, 0.1772, 0.1467, 0.3154, 0.5448, 0.7943, 0.8201, 0.9463, 0.9441, 0.9555, 0.8208, 0.9409, 0.9764, 1.0289, 1.0576, 1.0962, 0.9588, 1.008, 0.9063, 0.98, 1.0214, 0.9153, 0.7682, 0.8068, 0.7764, 0.8643, 0.8254, 0.8768, 0.9774, 1.0636, 0.9217, 0.8821, 0.9373, 1.0119, 0.9748, 0.9392, 0.9596, 0.8591, 0.8923, 0.6704, 0.5763, 0.4424, 0.5243, 0.7766, 0.8368, 0.8413, 0.8946, 0.9014, 1.0041, 0.8797, 0.8697, 0.9042, 0.7302, 0.8369, 0.681, 0.4829, 0.6999, 0.3418, 0.3586, 0.434, 0.5772, 0.7771, 0.5338, 1.1139, 0.9648, 0.8425, 0.6886], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0886, 0.0274, -0.0706, -0.082, -0.0966, -0.1908, -0.1516, -0.1448, -0.1556, -0.1826, -0.1673, -0.1726, -0.1707, -0.1292, -0.138, -0.1197, -0.1186, -0.113, -0.0979, -0.071, -0.0512, 0.002, 0.0311, 0.1087, 0.0697, 0.1853, 0.1837, 0.1699, 0.1472, 0.1626, 0.1571, 0.1011, 0.1155, 0.0444, 0.1281, 0.0291, -0.087, -0.106, -0.1913, -0.1724, -0.2135, -0.2785, -0.2869, -0.2533, -0.2717, -0.2946, -0.2962, -0.2728, -0.2632, -0.2442, -0.1963, -0.1683, -0.2047, -0.1638, -0.1849, -0.1425, -0.1191, -0.1288, -0.0345, -0.0611, -0.0502, -0.0583, -0.0277, -0.1007, -0.0465, -0.0305, -0.0157, 0.0122, 0.002, -0.0148, -0.0561, -0.0918, -0.0577, -0.0052, 0.0002, 0.0573, 0.1323, 0.1547, 0.1526, 0.2052, 0.1537, 0.2614, 0.2863, 0.3546, 0.3535, 0.3896, 0.4304, 0.3814, 0.3063, 0.3634, 0.3669, 0.4254, 0.3927, 0.3638, 0.3506, 0.2993, 0.2652, 0.2916, 0.29, 0.278, 0.321, 0.1368, 0.0818, 0.1479, 0.0724, -0.0198, -0.0617, -0.064, -0.0028, -0.0891, -0.1428, -0.2228, -0.1927, -0.1694, -0.1472, -0.1283, -0.0937, -0.0913, -0.0915, -0.1246, -0.0917, -0.0142, -0.0203, -0.1128, -0.0642, 0.0157, 0.0325, 0.0372, 0.0187, 0.1239, 0.2322, 0.3924, 0.2571, 0.2746, 0.1739, 0.1185, 0.0054], "obv": [0, 11978, 19555, 28695, 12809, 7491, 12829, 7006, 17641, 22749, 14551, 25006, 39265, 31809, 38692, 46055, 58194, 69189, 56754, 71316, 52770, 31385, 16602, -5864, -45028, -19876, 2718, -4959, -18696, -4983, 10023, 20449, 32022, 22173, 34548, 54582, 43476, 77629, 67013, 70687, 83780, 108985, 132328, 107450, 121249, 112045, 102222, 81629, 92649, 113110, 95675, 114956, 98723, 129942, 104756, 66122, 31476, 5637, 28420, 7399, -39059, -56249, -6830, -29931, 11053, 83312, 106498, 88190, 137277, 178912, 150897, 126790, 152310, 185007, 216505, 181050, 218899, 262114, 306227, 294891, 248714, 277772, 243199, 268900, 258404, 242786, 270267, 251609, 228264, 208685, 182648, 162695, 213916, 247522, 286481, 313821, 368414, 430358, 450779, 404991, 443258, 475116, 492109, 517103, 550078, 500079, 547286, 493813, 536970, 575930, 528814, 508864, 536535, 512164, 544590, 529162, 553688, 586931, 609765, 576610, 469716, 578921, 656749, 750611, 839307, 887527, 864499, 913820, 856417, 814314, 757495, 778036, 814587, 865161, 897477, 927869, 951311, 990732, 953260, 993146, 1020954, 1014111, 1018152, 1016547, 1013351, 1014167, 1011014, 1012839, 1020793, 1025048, 1030890, 995666, 1035456, 1004675, 988284, 970563], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.37, 23.14, 22.86, 22.45, 21.94, 21.19, 20.33, 19.34, 18.53, 17.78, 17.08, 16.09, 15.17, 14.53, 14.95, 15.34, 14.44, 13.6, 12.86, 12.17, 11.99, 11.74, 11.48, 11.89, 12.4, 12.52, 11.7, 11.19, 10.92, 10.93, 11.05, 11.33, 11.36, 12.12, 12.82, 13.59, 14.44, 15.23, 15.51, 15.77, 16.03, 15.98, 15.47, 14.75, 14.36, 13.78, 12.88, 12.46, 11.63, 11.43, 10.95, 11.88, 12.74, 12.14, 12.01, 12.76, 13.94, 15.04, 16.3, 17.32, 18.26, 18.27, 18.4, 18.58, 19.41, 19.56, 18.36, 17.36, 16.72, 16.92, 16.53, 16.34, 16.52, 16.43, 16.72, 17.75, 19.37, 21.47, 21.98, 23.49, 25.07, 25.85, 27.39, 25.88, 24.48, 23.18, 22.17, 22.23, 22.28, 22.54, 23.36, 25.26, 27.02, 28.77, 30.6, 32.44, 34.7, 36.92, 38.99, 39.84, 40.79, 40.47, 39.56, 37.53, 35.64, 35.22, 35.28, 35.34, 35.59, 36.03, 36.84, 38.16, 38.63, 39.36, 39.5, 39.63, 38.11, 36.49, 35.68, 33.59, 31.38, 29.65, 28.67, 28.43, 27.55, 27.45, 27.58, 27.22, 27.46], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.44, 31.29, 33.47, 31.92, 23.81, 23.28, 22.8, 22.03, 21.25, 20.82, 19.94, 19.46, 19.87, 19.63, 19.09, 19.0, 19.46, 19.68, 20.89, 21.19, 21.53, 26.68, 25.28, 24.13, 22.73, 21.83, 22.47, 27.73, 26.41, 23.49, 23.02, 22.0, 21.4, 20.56, 20.39, 20.02, 18.3, 17.47, 18.67, 23.05, 23.57, 22.16, 21.34, 20.58, 19.81, 19.9, 18.62, 18.12, 17.4, 16.33, 15.63, 16.65, 16.05, 15.49, 16.11, 17.48, 17.85, 16.61, 16.23, 17.51, 18.47, 17.34, 18.78, 17.78, 24.22, 23.2, 20.76, 18.63, 16.19, 13.89, 13.22, 12.41, 12.33, 11.93, 14.23, 13.69, 13.24, 12.58, 13.97, 18.79, 20.22, 20.59, 24.38, 22.77, 22.48, 22.91, 21.15, 22.78, 25.64, 29.54, 33.51, 29.07, 35.7, 33.96, 30.19, 36.1, 28.58, 26.42, 25.27, 25.06, 29.91, 28.21, 27.95, 30.9, 39.71, 37.03, 36.11, 35.76, 34.82, 39.94, 38.14, 35.4, 32.33, 31.31, 27.93, 26.42, 23.84, 22.64, 29.92, 32.17, 31.18, 31.23, 31.28, 33.07, 36.59, 34.39, 36.26, 34.29, 32.63, 29.5, 27.63, 31.12, 27.59, 26.68, 28.21, 31.81, 36.15, 33.54, 35.87, 36.6, 34.88, 35.87], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.01, 11.66, 10.77, 10.0, 27.19, 26.88, 27.24, 28.54, 28.89, 29.27, 29.36, 29.07, 28.49, 28.14, 28.74, 28.05, 27.54, 26.84, 26.26, 25.49, 24.52, 22.72, 21.53, 20.54, 21.31, 20.46, 19.86, 18.33, 17.46, 22.26, 21.81, 23.46, 22.82, 24.94, 24.17, 23.53, 25.92, 25.66, 24.8, 22.56, 21.54, 25.7, 26.64, 26.52, 26.78, 25.18, 29.09, 28.31, 28.14, 27.55, 26.36, 24.56, 23.69, 22.95, 21.93, 20.85, 19.9, 20.01, 18.41, 17.11, 16.07, 17.03, 15.71, 16.18, 14.87, 14.24, 22.62, 22.89, 25.62, 25.39, 24.16, 24.44, 23.17, 22.41, 20.65, 20.59, 20.23, 23.45, 21.63, 19.86, 18.54, 17.4, 16.42, 18.1, 16.99, 15.63, 15.54, 15.05, 13.46, 12.54, 11.52, 16.15, 14.18, 12.67, 14.21, 12.89, 25.23, 23.32, 22.31, 20.9, 18.74, 17.68, 16.42, 15.23, 13.26, 12.37, 11.54, 10.55, 9.72, 8.73, 7.85, 7.29, 10.51, 9.57, 13.07, 14.95, 19.06, 18.1, 16.22, 15.1, 14.63, 13.74, 12.85, 11.79, 10.53, 13.11, 12.45, 14.24, 13.55, 20.38, 20.23, 18.63, 24.27, 25.32, 24.44, 23.06, 21.53, 24.25, 20.97, 20.03, 22.02, 19.07], "ad": [133.0, 6781.0, 2180.0, 7078.0, 2324.0, -10.0, 2386.0, 4439.0, 7014.0, 7095.0, 11659.0, 19216.0, 15735.0, 14117.0, 19879.0, 26770.0, 25692.0, 33177.0, 21100.0, 16979.0, 5622.0, -7999.0, -15589.0, -15144.0, -46015.0, -41407.0, -39669.0, -41044.0, -46929.0, -43761.0, -41976.0, -33820.0, -24065.0, -28732.0, -17947.0, -12202.0, -11334.0, -1151.0, -3663.0, -329.0, 6299.0, 2471.0, 21924.0, 9056.0, 13655.0, 14806.0, 10153.0, 4027.0, 2420.0, 4978.0, -10368.0, 3325.0, -9596.0, 15799.0, -7450.0, -45175.0, -54006.0, -76546.0, -73699.0, -90796.0, -120993.0, -126365.0, -98433.0, -119554.0, -133809.0, -152115.0, -147234.0, -147234.0, -147233.0, -119477.0, -118825.0, -129581.0, -117493.0, -106268.0, -102400.0, -124171.0, -139821.0, -100134.0, -116756.0, -125706.0, -161516.0, -145960.0, -168149.0, -151882.0, -154061.0, -161633.0, -139789.0, -146009.0, -155930.0, -151168.0, -170486.0, -161810.0, -120549.0, -106146.0, -68444.0, -46860.0, -46860.0, -5564.0, 5575.0, -28763.0, 1245.0, 33103.0, 47413.0, 62732.0, 91250.0, 124177.0, 120976.0, 74070.0, 112354.0, 126825.0, 160816.0, 143995.0, 154190.0, 155379.0, 152885.0, 146096.0, 156533.0, 188391.0, 192196.0, 182618.0, 100742.0, 98952.0, 175402.0, 130349.0, 71602.0, 63216.0, 59293.0, 71364.0, 25573.0, -12702.0, -59064.0, -46263.0, -14585.0, 4866.0, 21670.0, 48929.0, 61902.0, 92961.0, 60513.0, 85089.0, 86806.0, 81077.0, 84185.0, 84359.0, 81508.0, 82154.0, 80262.0, 81006.0, 83392.0, 86873.0, 89253.0, 54679.0, 94104.0, 70260.0, 64341.0, 50809.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8696.4, 8500.1, 8347.8, 9016.0, 8847.6, 7947.3, 8151.8, 8831.9, 9349.1, 9529.1, 10474.5, 11509.3, 12602.3, 12654.7, 14155.7, 17383.8, 19162.7, 20208.2, 19876.4, 20006.6, 19921.7, 19567.7, 18471.8, 18150.8, 16889.1, 14210.2, 13698.4, 12549.6, 15197.2, 14885.1, 13881.2, 13689.9, 15167.8, 16344.8, 17847.7, 17990.1, 16907.1, 16778.8, 15422.8, 15463.2, 17141.9, 17576.1, 16983.7, 16272.7, 16906.8, 18045.5, 20988.5, 23470.8, 23995.4, 25171.7, 25227.7, 28130.0, 27920.9, 31239.5, 30427.7, 32007.5, 35370.0, 34224.0, 33470.9, 36101.3, 38162.7, 36318.4, 37010.1, 34620.2, 35579.8, 34631.2, 30950.8, 32417.1, 34907.8, 34410.4, 31380.5, 33196.7, 33691.8, 34597.1, 33897.5, 31797.3, 29813.6, 28776.8, 26321.1, 24244.3, 25068.6, 23054.6, 22144.1, 23808.9, 24599.4, 27445.7, 28617.9, 31329.1, 35657.7, 35365.3, 37986.2, 39209.2, 40399.7, 36976.9, 36115.7, 35517.3, 37783.2, 37044.6, 36197.5, 38471.1, 37788.3, 38673.2, 37482.4, 38550.2, 38487.9, 38433.0, 34975.9, 32707.8, 30684.8, 28652.5, 28072.0, 34049.8, 42975.3, 47991.0, 54940.1, 60567.1, 63846.3, 63696.5, 65304.3, 68761.2, 69656.0, 64648.5, 55782.1, 51654.4, 47325.6, 41687.6, 39904.8, 39946.2, 38956.2, 36963.1, 36741.4, 33840.3, 32470.5, 29219.5, 24322.6, 21410.6, 18453.0, 16424.1, 12664.5, 9712.7, 6149.6, 3953.0, 6791.1, 10366.0, 13283.6, 14603.1, 16293.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.529, 1.483, 1.406, 1.367, 1.27, 1.078, 1.002, 0.905, 1.026, 1.005, 0.941, 0.917, 0.984, 1.04, 1.095, 1.088, 1.019, 1.016, 0.916, 0.921, 1.009, 1.037, 1.006, 0.962, 0.982, 1.077, 1.22, 1.334, 1.318, 1.36, 1.345, 1.421, 1.394, 1.468, 1.4, 1.411, 1.448, 1.379, 1.378, 1.411, 1.422, 1.328, 1.355, 1.265, 1.287, 1.227, 1.063, 1.079, 1.134, 1.079, 0.993, 1.02, 1.025, 1.033, 1.018, 0.969, 0.93, 0.905, 0.834, 0.768, 0.795, 0.747, 0.716, 0.768, 0.784, 0.877, 0.961, 1.016, 1.104, 1.128, 1.207, 1.232, 1.259, 1.163, 1.145, 1.124, 1.178, 1.144, 1.106, 1.177, 1.124, 1.149, 1.124, 1.164, 1.164, 1.137, 1.035, 0.971, 0.898, 0.839, 0.811, 0.913, 1.067, 1.166, 1.272, 1.351, 1.402, 1.432, 1.482, 1.518, 1.542, 1.412, 1.228, 1.121, 1.009, 0.889, 0.863, 0.879, 0.866, 0.825, 0.82, 0.766, 0.742, 0.68, 0.576, 0.519, 0.453, 0.41, 0.325, 0.252, 0.164, 0.116, 0.214, 0.341, 0.469, 0.564, 0.655], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -141.71, -150.55, -159.75, -154.93, -144.18, -129.15, -118.21, -97.69, -86.1, -80.27, -69.09, -59.46, -52.44, -41.93, -38.52, -28.78, 2.36, 20.56, 74.35, 83.51, 93.59, 112.93, 153.53, 137.03, 67.35, 41.18, 19.26, 11.51, -25.81, -20.78, -22.9, -76.99, -105.39, -84.25, -3.54, 30.01, -63.2, -95.02, -106.43, -104.24, -103.3, -161.17, -167.53, -156.5, -158.14, -136.11, -111.13, -89.45, -82.05, -64.55, -33.87, -21.46, -27.45, -7.7, 34.62, 86.51, 57.45, 112.78, 104.48, 181.89, 154.06, 36.46, 27.12, -80.44, -75.37, -49.92, -80.62, -30.94, -48.9, -42.0, -81.42, -95.28, -127.24, -89.8, -5.75, 60.05, 80.64, 147.52, 126.4, 140.69, 134.81, 124.67, 143.04, 143.49, 173.03, 186.3, 139.09, 180.85, 160.63, 138.9, 165.2, 103.82, 101.75, 93.14, 86.14, 114.09, 106.16, 109.72, 138.68, 193.73, 153.25, 141.39, 140.97, 147.97, 158.72, 144.41, 135.75, 105.95, 107.22, 66.94, 32.23, -0.76, -2.69, 65.54, 97.52, 101.2, 104.06, 112.77, 146.49, 161.48, 113.21, 140.61, 97.02, 114.06, 59.14, 1.18, 58.44, -52.55, -52.25, -21.78, 23.52, 89.55, 48.2, 140.02, 180.56, 130.2, 113.96], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.5903, 58.1463, 56.7163, 42.6875, -27.1795, -16.7282, -27.7816, -32.7608, -38.4386, -44.8574, -48.8137, -52.2705, -51.6126, -50.5654, -54.2251, -58.0002, -57.3967, -58.746, -11.9913, -14.5963, -3.3113, 15.0296, 18.9071, 25.2454, 29.0622, 31.1442, 28.3584, 37.407, 48.3653, 22.4208, 19.9128, 12.7414, 6.3116, 4.8308, -0.0965, -7.6598, -13.9078, -12.0336, -8.0124, -0.3444, -4.1167, -16.5979, -20.3241, -10.7023, -10.5808, -11.1942, -15.9205, -12.6263, -13.1852, -18.7317, -9.7665, -12.4617, -9.9897, -20.5492, -17.6526, -7.5051, -6.953, -6.204, -3.2325, 2.2629, 11.4319, 7.052, 8.8768, 17.0502, 17.9446, 16.2227, 4.2364, 9.5653, -4.2162, -0.5454, -2.4148, -3.0241, -1.2903, -5.6875, -7.4585, -4.3169, -9.7179, -12.4103, -12.0199, -7.3293, 6.3666, 2.9443, 20.5357, 12.4587, 15.7094, 15.2621, 13.5391, 19.2758, 24.0223, 30.2506, 41.0905, 39.5809, 42.2928, 33.5885, 35.1933, 41.3712, 33.4345, 25.1002, 27.8855, 31.4945, 32.6923, 28.8993, 28.7585, 31.4558, 33.306, 31.0403, 24.2231, 31.3058, 30.3053, 24.6387, 28.9415, 40.9091, 33.6377, 38.1388, 20.6544, 16.9353, 7.0847, 5.2096, 8.4943, 15.8152, 17.0644, 15.0732, 10.0196, 13.4514, 10.335, 7.7328, 12.5306, 4.9716, 18.4985, 18.2722, 18.2056, 20.4887, -1.4676, -3.7177, -2.0033, 0.4191, 4.5197, -3.8835, 9.1571, 7.0212, 3.3907, 4.7344], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, -40.0, -40.0, -40.0, -76.0, -76.0, -84.0, -88.0, -88.0, -96.0, -96.0, -92.0, -88.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, 52.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 84.0, 92.0, 96.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 88.0, 96.0, 100.0, 100.0, 96.0, 92.0, 84.0, 100.0, 92.0, 96.0, 96.0, 88.0, 88.0, 76.0, 76.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 88.0, 92.0, 92.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6842.715, -6437.7273, -5845.9112, -5880.7171, -4846.7948, -3534.4893, -3446.997, -2966.4913, -3252.5704, -2511.9147, -1996.691, -930.0392, -65.3484, -1280.4762, -807.4775, -685.5238, -354.9171, -252.1238, 539.7435, 687.3622, -137.83, 200.878, 12.2735, 1073.5659, 710.3986, -206.8395, -391.3505, -743.6507, -728.4608, -1131.0195, -1828.5079, -1862.3163, -1748.3836, -2209.4399, -2113.5073, -2069.2707, -1837.2727, -1839.1847, -1668.232, -1269.9712, -1205.8359, -1263.4704, -744.8922, -360.6798, -84.7097, -363.4533, 40.782, 298.7588, 634.745, 637.4926, -155.9798, 260.0046, -806.4582, -114.984, -233.2308, -413.2262, 126.7542, -72.7533, -104.7654, -196.5264, -450.5306, -573.0382, -336.0587, 93.4124, 516.3852, 597.3708, 928.346, 982.3323, 1043.8165, 730.9918, 1173.9704, 1471.9518, 1890.9305, 2378.9077, 3041.8819, 2769.8731, 3373.3492, 3125.6041, 3873.0912, 4600.5771, 4270.0751, 3455.5819, 3777.3178, 3613.5629, 4180.0445, 3974.5406, 4311.0263, 5051.5049, 5962.4805, 5123.9883, 4844.9851, 5201.4712, 5870.45, 5834.4443, 5810.4359, 6164.9214, 5546.4242, 5889.6595, 4181.491, 3322.7375, 2220.2427, 2650.7475, 4045.0026, 4205.2583, 4079.7635, 4198.2684, 4045.274, 4584.7787, 3945.784, 3918.2718, 4195.7589, 3357.7464, 3917.7345, 2993.2223, 1764.2101, 2721.6973, 619.4449, 439.6374, 686.5457, 1361.7257, 2094.9242, 1067.613, 3096.5979, 2713.582, 2324.566, 1773.0498], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 518.672145, 124.292044, 69.572822, 46.00691, 33.16963, 25.135116, 19.6338, 15.643539, 12.628108, 10.26357, 8.380666, 6.864847, 5.625439, 4.592757, 3.736075, 3.025201, 2.438048, 1.958496, 1.55913, 1.239309, 1.001147, 0.820819, 0.687927, 0.57929, 0.49804, 0.440129, 0.412902, 0.414848, 0.404253, 0.386445, 0.358714, 0.322141, 0.273246, 0.222005, 0.173334, 0.11275, 0.053472, -0.004007, -0.035373, -0.052954, -0.075084, -0.100681, -0.132358, -0.165079, -0.20262, -0.253077, -0.309957, -0.365751, -0.426642, -0.484692, -0.536427, -0.57773, -0.610513, -0.633449, -0.640886, -0.636698, -0.627142, -0.606049, -0.572605, -0.527779, -0.483856, -0.435149, -0.380691, -0.318217, -0.253623, -0.207306, -0.166682, -0.154212, -0.147121, -0.147609, -0.157669, -0.162879, -0.168661, -0.174692, -0.181768, -0.193518, -0.209669, -0.221862, -0.221845, -0.203467, -0.170948, -0.122833, -0.064431, 7.9e-05, 0.059389, 0.121565, 0.188432, 0.263437, 0.349618, 0.452037, 0.553599, 0.661454, 0.761964, 0.86656, 0.981359, 1.087656, 1.165127, 1.224465, 1.265309, 1.30217, 1.330411, 1.357568, 1.395847, 1.455102, 1.509197, 1.552434, 1.592651, 1.639455, 1.686291, 1.728625, 1.770028, 1.796781, 1.816457, 1.802958, 1.756077, 1.674049, 1.580301, 1.50432, 1.446296, 1.401268, 1.368562, 1.34399, 1.333118, 1.323502, 1.313812, 1.306319, 1.287747, 1.268963, 1.239155, 1.188777, 1.139333, 1.067948, 0.984149, 0.899753, 0.826655, 0.77318, 0.723865, 0.702736, 0.696563, 0.695492, 0.690429], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.7344, 107.846, 100.1913, 89.3544, 78.1175, 67.521, 57.9436, 49.4836, 42.1125, 35.7427, 30.2703, 25.5892, 21.5964, 18.1957, 15.3038, 12.8481, 10.7661, 9.0045, 7.5155, 6.2602, 5.2084, 4.3309, 3.6023, 2.9977, 2.4978, 2.0862, 1.7516, 1.4842, 1.2682, 1.0919, 0.9452, 0.8206, 0.7111, 0.6133, 0.5253, 0.4428, 0.3649, 0.2912, 0.2258, 0.1701, 0.1211, 0.0767, 0.0349, -0.0051, -0.0446, -0.0863, -0.131, -0.178, -0.2277, -0.2791, -0.3306, -0.38, -0.4261, -0.4676, -0.5022, -0.5291, -0.5487, -0.5602, -0.5627, -0.5557, -0.5413, -0.5201, -0.4922, -0.4574, -0.4167, -0.3748, -0.3332, -0.2974, -0.2673, -0.2434, -0.2262, -0.2136, -0.2046, -0.1986, -0.1952, -0.1949, -0.1978, -0.2027, -0.2065, -0.2059, -0.1989, -0.1837, -0.1598, -0.1279, -0.0904, -0.048, -0.0007, 0.0521, 0.1116, 0.1797, 0.2545, 0.3359, 0.4211, 0.5102, 0.6044, 0.7011, 0.7939, 0.88, 0.9571, 1.0261, 1.0869, 1.1411, 1.192, 1.2446, 1.2976, 1.3485, 1.3974, 1.4458, 1.4939, 1.5408, 1.5867, 1.6287, 1.6662, 1.6936, 1.7061, 1.6997, 1.6758, 1.6415, 1.6025, 1.5622, 1.5235, 1.4876, 1.4567, 1.4301, 1.4068, 1.3867, 1.3669, 1.3473, 1.3257, 1.2983, 1.2665, 1.2268, 1.1783, 1.1226, 1.0634, 1.0053, 0.949, 0.8998, 0.8591, 0.8264, 0.7992], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -62.9951, -46.605, -24.9876, -6.3931, 10.0368, 23.1116, 35.275, 43.461, 51.7009, 59.4344, 56.6788, 53.3233, 46.3495, 36.9649, 27.813, 18.9201, 10.8728, 1.0067, -6.5886, -12.8453, -14.519, -14.0847, -16.7026, -18.9608, -19.2287, -18.4009, -18.5492, -20.6965, -20.848, -21.5282, -23.9888, -25.8784, -27.2668, -26.5868, -27.9043, -27.8209, -25.1556, -21.9812, -18.1819, -13.384, -7.9623, -0.2252, 4.383, 8.9469, 14.2147, 19.263, 22.5776, 20.4584, 19.9105, 14.6636, 10.9889, 6.4539, 1.7494, -0.4178, -3.95, -7.4141, -9.9941, -13.0214, -14.7734, -16.0408, -13.1717, -8.4635, -4.158, 4.0999, 9.1268, 14.7179, 18.8105, 22.8536, 28.082, 34.17, 40.2734, 47.507, 51.7294, 56.4882, 57.8999, 60.2395, 64.2393, 66.0492, 63.3227, 61.085, 58.6955, 56.9477, 53.6711, 51.9748, 51.3973, 53.196, 52.2732, 49.3813, 49.668, 52.2466, 53.1022, 54.9205, 58.2712, 59.2787, 60.7585, 55.6918, 48.6267, 40.1662, 32.786, 27.9806, 24.8245, 22.4835, 20.6977, 18.4332, 18.9155, 18.596, 19.9125, 23.1305, 24.7258, 28.2244, 28.3812, 26.9615, 27.0622, 20.8963, 14.6431, 9.1071, 5.5856, 4.0154, 0.3363, 2.4802, 3.6841, 4.9008, 7.0293], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.01, 54.0, 53.94, 50.88, -17.09, -9.98, -18.67, -21.12, -25.98, -33.99, -35.72, -44.7, -45.24, -44.06, -49.91, -68.95, -69.3, -81.28, -25.4, -29.93, -6.3, 25.71, 32.51, 42.95, 46.7, 48.97, 47.49, 55.18, 67.2, 27.27, 25.5, 17.03, 9.18, 6.69, -0.15, -15.42, -24.61, -21.03, -14.4, -0.57, -6.71, -28.49, -38.29, -22.09, -21.97, -22.5, -28.92, -23.67, -25.7, -34.72, -18.89, -26.7, -20.82, -64.05, -56.63, -25.69, -24.11, -21.61, -10.3, 7.22, 40.41, 21.55, 26.01, 52.21, 53.99, 49.3, 10.58, 21.62, -7.61, -0.96, -4.11, -5.0, -2.16, -9.72, -13.3, -7.85, -18.6, -24.59, -24.47, -13.85, 11.89, 6.11, 45.34, 35.2, 45.07, 41.65, 40.14, 54.68, 60.69, 68.2, 81.43, 74.62, 76.44, 66.1, 68.21, 71.81, 60.08, 40.57, 43.31, 49.53, 51.52, 48.47, 49.27, 52.53, 55.31, 48.05, 42.82, 51.6, 52.31, 48.51, 56.91, 78.14, 65.77, 69.06, 35.59, 27.32, 11.42, 9.16, 14.97, 27.3, 28.98, 27.24, 20.78, 26.25, 19.96, 16.15, 25.65, 10.25, 38.31, 35.94, 33.33, 37.03, -2.87, -7.82, -4.1, 0.83, 8.38, -7.48, 14.7, 11.26, 5.59, 7.66], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4973.7595, 3531.6713, 2619.4842, 4440.9959, 5530.7775, 5070.9135, 6044.9961, -4325.7355, -4033.8031, -3656.1638, -3426.9613, -3744.3648, -2754.9153, -3053.1903, -2349.6157, -2090.5928, -1700.0153, -1333.8094, -931.1414, -632.6344, -201.7882, 75.7306, 288.6072, 1608.0444, 1270.2617, 1138.9346, 941.5902, 552.2434, 704.9733, 1874.9383, 1403.5359, 1395.8712, -28.4327, -17.2282, -93.3317, -297.8681, -151.5561, -83.4788, 321.9923, -382.535, -42.1913, 753.0709, 927.6129, 422.2645, -106.6004, -157.0813, -233.2062, 34.3796, -424.7881, -728.3673, -584.3162, -310.8547, -385.0104, -65.7401, -163.4849, -140.1302, 22.7371, 210.905, 305.0533, 397.1788, 446.1467, 610.9688, 722.2458, 530.5025, 736.0874, 454.0396, 1082.7223, 805.1953, 540.1735, 290.1547, 200.1348, 92.9752, -11.7325, 8.5142, 64.4398, 60.9472, 416.5125, -51.5452, -82.7515, -258.0663, -22.6354, 492.0079, 637.4276, 683.505, 996.5601, 868.4804, 847.9784, 988.2329, 750.7906, 814.9605, 1116.3865, 1411.1802, 1713.8594, 1404.7382, 2194.0428, 2222.0299, 1717.4582, 2376.376, 1861.1824, 1558.157, 1035.5683, 1097.626, 1897.9476, 1532.5288, 1549.3054, 1896.5371, 3284.1443, 2212.1348, 2203.252, 2311.3518, 2214.0103, 3153.4156, 3177.204, 2646.1757, 2235.2936, 2250.246, 1814.4552, 544.109, 523.522, -98.4097, 1325.6488, 1813.4133, 1502.9257, 1561.0791, 1653.7821, 2037.5275, 2996.4522, 1455.5304, 1799.0261, 1363.4509, 1138.6722, 1010.2905, -189.751, 618.7848, -1005.2464, -766.0732, -322.2014, 400.4704, 1185.6148, 1320.7128, 2081.9295, 2191.6538, 1571.4176, 2421.2151], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1734.1681, 1220.4601, -129.1698, 511.4878, 2606.6459, 2371.2517, -6017.9862, -5325.6106, -4923.6911, -5035.9899, -4826.2842, -4502.2692, -4297.2217, -3874.62, -3006.0585, -2473.06, -2495.9468, -1972.2543, -1414.5991, -1271.0798, -717.2437, -593.2113, -551.8193, -16.8129, 132.3608, 173.0186, -267.3043, -246.6894, 140.0222, 525.0559, 503.6143, -778.9388, -403.3995, -817.1586, -568.2905, -952.598, -631.525, -483.4532, -1012.9203, -1072.4917, -532.1599, -586.8433, 277.6558, -427.6815, -616.5669, -627.0515, -713.175, -715.5726, -1224.7362, -1048.3466, -1044.2865, -1010.8102, -844.9821, -815.6925, -543.4603, -500.1065, -417.2347, -269.0646, -124.9185, -252.7783, -313.804, -58.9883, 152.2818, -39.4608, 156.3933, -35.9429, 392.7478, 425.2092, -439.7912, -699.8098, -1139.8167, -1486.9666, -541.7125, -651.4615, -325.5471, -269.0405, -383.4578, -421.5319, -392.7408, -718.0495, -742.6092, -277.9641, 17.451, 113.526, 646.5729, 268.5014, 297.9986, 268.4335, 55.8039, 539.9652, 166.4045, 791.1916, 973.8731, 174.7608, 1014.0645, 1082.0511, 477.4808, 1326.3951, -938.7656, 538.176, 465.5788, 277.6416, 597.9718, 782.5423, 609.3232, 936.5548, 1484.1769, 1312.1515, 1263.2698, 1091.3743, 1084.0318, 1653.4431, 1637.2318, 1726.1936, 885.3188, 820.2726, 34.7938, -335.891, -1106.478, -788.4097, -24.3512, 643.4133, 1002.9257, 591.0791, 623.7821, 717.5275, 1206.4522, 465.5304, 989.0261, 503.4509, 878.6722, -469.7095, -559.751, -51.2152, -1152.2114, -1295.0626, -518.0873, 77.2417, 921.1549, 237.2511, -98.0705, 1481.6538, 851.4176, 221.2151], "thermo_temp": [null, 1802.2731, 3664.0376, 3244.5911, 1476.8148, 2779.6527, 1692.2877, 1999.7491, 1426.3207, 3219.5957, 3520.5573, 3499.5573, 3239.5914, 2311.2112, 2748.654, 3929.508, 2924.1316, 2699.6619, 12062.9823, 999.8751, 889.888, 1379.8261, 1399.3229, 757.9044, 1542.3064, 821.4296, 656.4427, 382.4672, 795.9315, 671.4426, 483.4577, 638.4454, 515.4554, 668.9419, 840.4265, 1624.8573, 1137.9008, 965.9161, 1208.8946, 798.9327, 564.9511, 1492.3715, 899.9215, 2174.81, 374.9668, 799.9303, 474.9588, 654.7299, 499.9672, 399.9744, 1334.9126, 689.9568, 489.9686, 1339.9142, 649.9571, 849.946, 509.9665, 469.9701, 479.9689, 749.9522, 799.948, 319.9792, 459.9702, 699.9555, 479.9698, 749.9524, 379.9754, 359.9764, 439.9718, 479.9695, 429.9718, 649.9571, 759.9506, 669.9571, 569.964, 569.9633, 719.9532, 489.9824, 749.9722, 379.9861, 979.9647, 989.9645, 1349.9506, 1579.9418, 529.98, 659.9757, 549.981, 329.9878, 799.9703, 369.9867, 309.9893, 459.9832, 719.9738, 769.9719, 619.9765, 569.979, 509.9807, 599.979, 549.9798, 719.7994, 694.9867, 274.9952, 949.9821, 619.9885, 739.9863, 1289.9759, 1259.9769, 1139.9788, 1239.9774, 1069.98, 2799.9479, 1019.981, 569.9895, 819.9843, 1389.9743, 749.9864, 939.9822, 959.9823, 1829.9665, 949.9825, 939.9822, 1219.9779, 1129.9784, 1499.9725, 1539.9723, 1099.9794, 1349.9748, 1429.9734, 1779.6614, 880.0, 1630.0, 820.0, 1760.0, 1170.0, 500.0, 970.0, 1030.0, 1320.0, 1790.0, 990.0, 810.0, 860.0, 750.0, 1520.0, 1000.0, 1250.0, 1888.1326, 528.9894, 535.4825, 853.0795, 999.0715, 1083.4617, 2180.0, 710.0, 720.0, 2200.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2130.5323, 2383.2641, 2586.2265, 2705.0201, 2633.4185, 2654.3704, 2886.2136, 2893.1078, 2857.9358, 4531.5806, 3889.4523, 3344.077, 2986.9405, 2698.2827, 2345.4867, 2199.4539, 1948.904, 1713.9111, 1471.8304, 1348.9397, 1225.7584, 1090.7946, 1008.5493, 918.8959, 873.4497, 867.4455, 1005.1567, 1029.292, 1017.7691, 1052.5192, 1006.4126, 926.1468, 1029.0968, 1005.6104, 1218.1921, 1064.8784, 1016.706, 918.2065, 870.3017, 802.9682, 729.6966, 839.7358, 812.5033, 753.8606, 860.4158, 822.1506, 827.2043, 769.5247, 715.0602, 672.3164, 686.432, 707.0712, 636.6909, 604.5598, 621.9045, 596.0982, 624.0717, 579.6905, 539.7425, 521.6024, 514.0328, 498.749, 526.2413, 568.7339, 587.1382, 584.0156, 581.4606, 606.6411, 585.4304, 615.3471, 572.5542, 646.6288, 709.0535, 825.5802, 962.7369, 884.0538, 843.3123, 789.9794, 706.3445, 723.3674, 659.1164, 595.6387, 570.9741, 598.0649, 629.3207, 627.6218, 617.1413, 597.6575, 598.0796, 589.3342, 613.0551, 627.9518, 563.7779, 633.9968, 631.4499, 651.1838, 767.3278, 856.9003, 908.3692, 968.6616, 987.0831, 1316.6949, 1262.7469, 1136.791, 1079.1898, 1135.6961, 1065.567, 1042.7334, 1027.6878, 1173.5566, 1132.9068, 1097.8296, 1120.0384, 1121.8457, 1190.596, 1254.119, 1226.0936, 1248.6174, 1281.5912, 1372.1495, 1282.6677, 1345.8191, 1250.2156, 1342.9037, 1311.4666, 1163.9272, 1128.6677, 1110.7282, 1148.7776, 1265.3635, 1215.2974, 1141.607, 1090.4057, 1028.5137, 1117.8749, 1096.4431, 1124.3625, 1263.2298, 1129.7316, 1021.6863, 991.0305, 992.4925, 1009.0324, 1221.9356, 1128.8564, 1054.5188, 1262.7881], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0996, 1.1337, 1.1829, 1.1845, 0.921, 0.9604, 0.934, 0.9197, 0.884, 0.8589, 0.8707, 0.8243, 0.762, 0.7574, 0.7598, 0.6914, 0.5686, 0.5089, 0.8614, 0.8738, 0.914, 1.0527, 1.1243, 1.1677, 1.1793, 1.2014, 1.2079, 1.2117, 1.258, 1.1196, 1.1193, 1.0823, 1.0584, 1.0185, 1.0299, 0.9846, 0.909, 0.8816, 0.9488, 0.9464, 0.9821, 0.878, 0.8328, 0.9303, 0.8782, 0.9156, 0.8312, 0.88, 0.8439, 0.8248, 0.8877, 0.8972, 0.8691, 0.8455, 0.7297, 0.8442, 0.9, 0.8984, 0.9201, 0.9753, 1.106, 1.0766, 1.1018, 1.1058, 1.1571, 1.1869, 1.0351, 1.0056, 0.9387, 0.8944, 0.9618, 0.9573, 0.974, 0.9455, 0.9064, 0.9151, 0.8977, 0.8705, 0.8192, 0.8644, 0.991, 1.0374, 1.1674, 1.2051, 1.11, 1.1371, 1.101, 1.1757, 1.165, 1.2688, 1.3114, 1.2565, 1.3471, 1.3112, 1.2285, 1.3019, 1.071, 1.1963, 1.1904, 1.1822, 1.2088, 1.1852, 1.2006, 1.1839, 1.2002, 1.2467, 1.2004, 1.1903, 1.2337, 1.2122, 1.3785, 1.2922, 1.2375, 1.246, 1.1728, 1.1277, 1.0696, 1.0431, 1.0222, 1.0691, 1.0938, 1.0797, 1.075, 1.0469, 1.0696, 1.0247, 1.1061, 1.0724, 1.1309, 1.0685, 1.0791, 1.0687, 0.9857, 0.9057, 0.8917, 0.9098, 0.9112, 0.839, 0.7972, 0.9517, 0.8701, 0.871], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8351, 0.8098, 0.8349, 0.8283, 0.8574, 1.0767, 1.083, 1.0941, 1.1166, 1.1993, 1.1783, 1.2467, 1.3115, 1.3007, 1.3027, 1.4238, 1.5244, 1.576, 2.1007, 1.149, 1.0846, 0.9209, 0.8927, 0.809, 0.8442, 0.7947, 0.7944, 0.6825, 0.7061, 0.7509, 0.8685, 0.8864, 0.9246, 0.9626, 0.9731, 1.0882, 1.0502, 1.1149, 1.0856, 0.983, 0.985, 1.1616, 1.1983, 1.2442, 1.1068, 1.0854, 1.132, 1.1507, 1.1582, 1.1447, 1.2052, 1.0917, 1.1387, 1.2726, 1.2923, 1.2005, 1.1055, 1.0722, 1.0387, 1.0299, 0.9195, 0.8857, 0.8429, 0.8799, 0.7742, 0.8195, 0.8533, 0.8873, 0.9346, 0.9733, 0.9981, 1.0109, 0.999, 1.0239, 1.0102, 1.041, 1.0913, 1.0946, 1.1439, 1.0654, 1.011, 0.9709, 0.8952, 0.8641, 0.8312, 0.7995, 0.8461, 0.8162, 0.8017, 0.6869, 0.6261, 0.6386, 0.5683, 0.6157, 0.6801, 0.6192, 0.7304, 0.7522, 0.7859, 0.7888, 0.7185, 0.7526, 0.7681, 0.7636, 0.7061, 0.7419, 0.7923, 0.783, 0.7511, 0.742, 0.6819, 0.6707, 0.6736, 0.6782, 0.7709, 0.8364, 0.8651, 0.9298, 0.9484, 0.8679, 0.8815, 0.8844, 0.8803, 0.9126, 0.8659, 0.9414, 0.8951, 0.9307, 0.8704, 0.7946, 0.8175, 0.7239, 0.824, 0.8589, 0.8309, 0.8242, 0.8262, 0.8587, 0.8671, 0.751, 0.8181, 0.7548], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4175575.39, 3068925.68, 3288734.93, 5594417.41, 5281577.64, 6842796.39, -14490058.56, -12317088.24, -12083381.01, -12898624.5, -12001956.24, -11301448.26, -13643027.78, -11045517.67, -8518720.53, -7356043.52, -6953707.23, -5125857.27, -3869499.86, -2832690.6, -1734528.51, -1830721.37, -347705.77, 2464984.32, 1861395.38, 2510218.02, 1281935.78, 1312399.99, 1395167.46, 3770147.01, 4740382.53, -1711558.25, -1319218.9, -1492313.96, -1489599.92, -2452798.71, -1748207.67, -1133111.55, -3038395.12, -1585267.35, -1544309.26, 4094684.35, 2520342.69, -2199548.86, -2281257.71, -2951946.01, -2269878.18, -2876481.22, -6580134.55, -5664672.47, -3867115.59, -4832639.54, -3147005.36, -1974883.49, -1129704.28, -1125233.46, -333401.49, 1795832.08, 1459253.51, 630931.43, 1853170.07, 2569282.19, 2922147.82, 529476.74, 2131374.79, 2938093.33, 4251314.89, 3538724.5, -2573808.57, -545725.3, -5949856.78, -2640014.03, -2547748.88, -2696930.18, -309536.31, -825038.61, -773872.7, -859103.99, -1554651.51, -1617590.15, 662262.69, 2535930.15, 4733724.88, 4448038.45, 6425170.38, 6170957.32, 5508177.02, 2727472.48, 4688477.99, 5270237.49, 5488356.02, 6364589.49, 8517271.51, 5372020.45, 8853139.93, 5907855.49, 9811061.85, 12528028.63, 8517173.4, 5162973.31, 5927518.67, 4976283.15, 7461603.89, 6307502.63, 7158253.75, 10457157.23, 12486173.92, 7718540.29, 6157774.53, 14638353.45, 22331056.09, 21554473.32, 20629259.05, 21539754.78, 17080992.65, 18516003.47, 3900989.23, -24534.95, -6676969.95, -3698361.39, 5550000.24, 8080577.35, 7664860.58, 8219731.93, 7547813.08, 10918495.5, 7485110.43, 7270508.94, 7781167.66, 5936393.71, 5503983.18, 4557199.87, 3458731.32, 3102181.13, 1821782.97, 1573574.77, 1879335.68, 2111548.07, 2578299.12, -1910214.27, 10697573.48, 8070027.27, 6214694.8, 4010464.12], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5234.8042, -5673.2361, -6191.4836, -6400.1071, -6454.0894, -6866.7501, -6527.7331, -6087.2478, -5993.0579, -6156.6836, -5545.3516, -5125.0164, -4593.9288, -3969.6011, -4015.0774, -3125.6718, -1919.9602, -1827.1754, -1356.2495, 881.2603, 1295.4864, 1424.3399, 1854.9935, 2230.6397, 561.6898, 573.0376, 202.6818, 11.5365, -420.6132, -307.0364, -312.551, -1161.0249, -929.1181, -1009.656, 168.238, -119.6241, -878.569, -929.522, -1159.0257, -1054.888, -1322.8022, -1711.5953, -1579.7998, -1317.6986, -1431.0152, -1205.4114, -1085.9243, -876.9432, -906.4413, -782.5734, -404.3496, -416.3472, -574.5878, -203.8619, 41.998, 370.7262, 145.741, 491.2348, 665.2214, 799.2639, 717.2598, -143.9647, 234.5153, -833.2618, -86.7951, -286.293, -518.2913, -18.8147, -235.5638, -259.569, -323.0738, -531.5729, -622.0757, -330.5925, 85.8849, 544.8615, 631.6024, 952.7152, 1016.4637, 1110.2091, 755.1439, 1152.8827, 1379.9526, 1594.3196, 1772.564, 2194.8026, 1843.0552, 2153.2953, 1793.798, 2459.5324, 2882.5196, 2430.7748, 1575.2867, 1719.7827, 1492.7838, 1947.5222, 1703.2748, 2092.3876, 2693.0793, 3171.1913, 2399.9556, 2135.21, 2597.3268, 3132.441, 2849.6972, 2803.9475, 3162.4415, 2617.2016, 3022.6945, 1474.2744, 858.0179, -400.981, 209.0131, 1766.757, 1972.2533, 1933.4985, 2181.7423, 1981.1518, 2263.5785, 1544.321, 1600.5637, 1886.3065, 1065.799, 1719.291, 974.783, -20.9751, 1127.7666, -726.2627, -662.752, -226.6892, 531.5537, 1273.2968, 140.7501, 2033.1965, 1624.6965, 1270.1965, 595.6965], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2178.0578, 3544.3307, 6185.6981, 5596.2852, 4331.7065, 5253.7246, 7345.8517, 7191.1941, 8855.688, 4888.7635, 1510.2616, -3622.6829, -9727.2432, -13755.1251, -14010.9911, -22664.4164, -22677.9036, -20068.7796, -17614.4138, -16881.4896, -14039.0247, -11032.0964, -6203.8896, -561.0047, 313.5371, 4074.3519, 7070.4628, 7929.7421, 10800.2059, 10193.5907, 10079.4659, 11225.2313, 9455.6516, 14061.5593, 10573.1315, 9648.3789, 8759.0076, 6118.4005, 2532.8439, 324.4266, 205.2743, -4744.7616, -1981.7883, -4782.2737, 2586.9137, -2030.8786, -15738.7292, -22725.6842, -30689.9609, -30251.9465, -32762.5633, -40419.5769, -41586.6954, -29395.9631, -28456.7769, -30021.393, -33756.7818, -30662.9812, -26609.797, -22532.5934, -9984.6312, -3736.3733, -4262.7836, -244.2923, 4993.2316, 7912.7222, 1460.7057, -6291.3313, 3737.0803, 2210.9894, -1461.8791, -14225.8434, -13204.4721, -18646.2645, -14001.6519, -11521.8336, -11869.3099, -3982.104, -2372.3856, -4655.0672, -3650.3863, -9054.0954, -7681.306, 6707.221, 16566.3246, 31089.737, 41072.4957, 41422.5084, 50939.6572, 53746.2973, 39082.7069, 39078.9699, 45661.4438, 48756.3819, 50464.2852, 55649.5124, 63188.1923, 59509.4792, 37669.9174, 37492.4252, 38615.7611, 46380.0495, 39987.9759, 36981.5153, 32767.9065, 27271.6128, 20383.9701, 19033.9405, 26887.894, 28867.4177, 24005.3344, -6217.5357, -18585.837, 2369.188, -3608.9734, -24418.6176, -33380.0694, -35259.8738, -28982.468, -38349.5944, -50873.8277, -66123.8753, -62278.2521, -44964.1682, -27604.3563, -12646.299, 3295.8256, 13645.6788, 26521.593, 19053.6517, 22086.1417, 21865.0476, 17963.9974, 15724.0785, 13433.4952, 10368.2386, 8377.0868, 6199.035, 4981.0392, 4789.192, 5383.0345, 5893.8996, -5433.6699, 2970.598, -1448.2129, -5007.562, -10314.19], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.37, 72.24, 74.24, 75.45, 65.98, 63.28, 56.67, 53.65, 47.56, 42.14, 38.92, 32.19, 30.61, 31.35, 31.4, 30.75, 27.39, 22.93, 28.5, 33.6, 40.48, 50.53, 50.97, 63.35, 70.11, 78.36, 77.77, 83.38, 89.67, 79.02, 73.09, 69.17, 64.87, 58.33, 58.16, 57.99, 56.87, 45.6, 51.31, 56.51, 58.49, 46.45, 36.16, 36.47, 35.62, 34.45, 31.37, 31.89, 37.72, 32.19, 39.73, 50.13, 50.62, 44.82, 46.81, 55.64, 62.76, 63.24, 68.52, 73.9, 82.93, 79.49, 79.19, 75.42, 75.92, 70.22, 61.93, 60.38, 52.33, 50.63, 48.66, 49.65, 49.84, 43.66, 42.28, 44.16, 35.37, 38.07, 37.99, 44.85, 56.75, 64.79, 75.64, 62.44, 63.48, 58.78, 60.06, 65.03, 64.82, 69.23, 74.81, 69.09, 69.93, 71.81, 72.64, 73.8, 64.61, 72.77, 73.44, 80.46, 80.64, 80.24, 80.76, 81.39, 81.32, 82.11, 84.77, 86.73, 87.81, 89.12, 95.4, 95.63, 92.25, 92.6, 85.39, 80.81, 75.22, 74.92, 75.38, 79.61, 77.93, 75.75, 73.91, 71.72, 69.27, 60.94, 65.7, 61.33, 69.21, 75.37, 84.97, 84.23, 81.66, 77.65, 75.36, 72.32, 69.81, 49.61, 50.56, 71.22, 58.79, 54.83], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11417053654.5781, 9330058416.9258, 16208351723.9737, 13476300586.6404, 13289271683.9499, -19457144993.7916, -16827417506.1603, -17540644639.0154, -17497578579.502, -18597748918.2962, -24678488055.0094, -21359676276.0934, -24466364700.2953, -27688915036.5824, -26304454780.8619, -24297845009.1649, -31671815765.1896, -35474825389.0564, -36175940198.882, -3592145865.1256, -749066013.3, -515928711.2155, 426991315.6718, 806062786.9581, 988339307.5808, 781128656.5915, 745393051.2615, 786187653.2038, 1150031128.6071, 1223532794.2054, 733844082.6121, 560484764.8223, 352054666.3093, 212585036.1751, 54702538.4549, 24648377.6756, -602749997.9151, -743644449.0167, -879628738.2345, -569003078.8795, -270408460.3677, -277524673.1885, -750990553.7273, -789313223.4256, -376949326.6626, -293528170.3367, -124213724.4176, -210314045.4037, -145349744.9582, -198594958.3559, -209834617.7236, -96504400.2048, 28005011.1573, -45507989.3192, -193928124.5124, -293228078.7605, -171519623.5105, -111514293.5151, -100403347.4056, -69636600.926, -35761401.2423, 77040584.0992, 85622527.4521, 116191350.9448, 105004625.7892, 180998120.7209, 163923213.5297, 65847134.209, 9037917.901, -111606709.9115, -241412598.3095, -124572488.571, -156523817.5914, -144202398.0628, -184447881.7034, -192214268.2336, -210014664.5468, -243026729.3712, -281543913.0649, -342890314.3115, -244564018.6926, -113643803.7697, -27966988.2925, 112558377.2925, 218072433.8934, 110478953.3579, 161129907.7187, 126782712.4326, 152061436.9341, 183714464.5755, 341777857.0162, 430230259.933, 419720927.8407, 602613797.2344, 551607188.2967, 457203859.7852, 641930358.3598, 130271551.3601, 390896944.4388, 344046004.2328, 344341403.4641, 576553355.9071, 577316490.1373, 559367903.5838, 573844875.9279, 1273133589.0678, 1267650562.8991, 1088283868.7739, 1071686828.4647, 1161816089.0779, 1076019788.9641, 1601720747.2917, 1367458843.3971, 1229053236.9283, 1269679061.8455, 924751608.4315, 768849528.1273, 618167349.7495, 438506430.3752, -1167385.1729, 202194690.7053, 217814216.5646, 214963540.2853, 276450040.1769, 284203857.3788, 566960061.568, 384363655.8321, 684974474.9948, 303475870.7569, 550262501.2312, -3798737927.0448, -4292803124.8607, 151419594.8976, -707481022.733, -1061702255.6328, -993960833.3202, -619924470.1443, -391030089.2188, -575007759.6104, -678975329.6371, -332036664.2022, -611060086.9013, -114920605.8635], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.2606, -38.529, 60.2085, 20.2954, -21.7235, 173.8247, 247.4335, 267.2506, 39.0033, 339.8199, 377.7263, 140.5739, 58.4543, 2.9641, 99.5787, 86.242, 23.6181, -5.1751, -6.932, -32.3651, -33.274, -6.3175, -24.8732, 52.0208, -72.8935, -85.3928, -42.051, 228.3184, 69.9279, 81.4191, -8.0434, -11.7207, -15.1214, 109.0872, -10.9495, 2.1314, 56.9872, -43.5452, 52.9107, 749.7278, 92.3623, 53.2791, 48.4214, 3.8629, 65.1062, 128.3898, 372.9512, -16.525, 348.4483, 12.9026, 135.0674, 274.7679, 42.8325, -41.3562, 94.898, 7.7678, -19.1393, -6.703, 12.0133, 55.5445, -32.2011, 106.2536, -23.412, 87.0698, 7.6347, -84.312, 99.159, 58.7175, -29.5679, -38.2707, -62.5344, -35.2138, 7.6842, -42.9367, -25.8842, -44.7779, -31.2082, -53.8285, 16.1132, 196.4538, -15.6312, -5.9123, 57.9065, 141.0179, 94.5598, 193.1745, 39.2489, 70.7471, -27.2093, 27.6572, 26.6467, 150.5839, -7.8366, 59.1174, 10.7754, 42.5018, -13.6959, -67.7935, 35.5027, -46.7743, -15.2638, -51.5726, 44.33, 33.0039, -30.7536, -33.6887, 126.4368, 104.2246, 80.3369, 140.9189, 88.2503, 141.7043, -16.7793, 102.3758, 77.0277, 172.8999, 131.6684, -38.2095, 60.0727, 52.5381, -69.7682, -72.1698, -69.8797, -58.0011, -57.7523, -17.2833, 20.7573, -86.1256, -92.9603, -96.1879, -94.3751, -96.0275, -91.3737, -96.3914, -75.3868, -85.9996, -75.0789, -10.6466, 6.186, -22.8276, -41.0565, 158.9654], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 126.17, 125.83, 125.76, 122.17, 122.46, 121.59, 120.58, 120.6, 120.11, 119.61, 119.92, 118.77, 119.1, 119.1, 119.7, 118.28, 118.09, 117.23, 34.94, 35.5, 34.43, 32.56, 31.36, 39.26, 36.21, 36.7, 36.7, 37.42, 36.69, 36.09, 38.72, 38.79, 38.2, 42.14, 41.08, 40.15, 40.12, 40.09, 39.45, 39.03, 39.98, 38.09, 37.46, 31.94, 32.21, 32.27, 32.58, 32.17, 31.94, 32.64, 29.93, 29.29, 30.09, 23.11, 23.19, 20.86, 21.59, 21.32, 21.7, 20.98, 22.93, 23.78, 31.12, 32.24, 32.37, 32.65, 33.74, 33.96, 33.93, 33.35, 33.56, 33.47, 33.25, 33.89, 34.7, 34.04, 34.05, 33.96, 33.71, 34.06, 31.25, 30.85, 22.46, 20.47, 20.75, 20.55, 20.27, 20.01, 20.94, 21.15, 21.1, 24.01, 23.98, 23.83, 23.92, 24.12, 24.16, 25.08, 26.12, 26.66, 26.71, 26.84, 27.21, 27.06, 26.48, 25.69, 26.05, 25.49, 29.25, 29.2, 30.31, 28.96, 32.04, 31.96, 31.44, 31.33, 31.16, 30.49, 29.37, 28.29, 28.24, 28.96, 28.43, 29.22, 30.58, 31.77, 35.62, 35.25, 32.75, 32.74, 31.75, 32.43, 33.16, 33.19, 33.36, 33.61], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0321, -0.0806, -0.0868, -0.0859, -0.1214, -0.0614, 0.0079, 0.0289, 0.0159, 0.1035, 0.1611, 0.2297, 0.3096, 0.2834, 0.41, 0.5749, 0.5429, 0.5715, 0.4669, 0.5413, 0.5652, 0.691, 0.7621, 0.432, 0.4505, 0.3998, 0.3754, 0.3, 0.3619, 0.3986, 0.2211, 0.3269, 0.3193, 0.6259, 0.5497, 0.3501, 0.3399, 0.2797, 0.3163, 0.2457, 0.0938, 0.1162, 0.1844, 0.0709, 0.1542, 0.2055, 0.2803, 0.2749, 0.3218, 0.4577, 0.4536, 0.3921, 0.5334, 0.608, 0.6591, 0.4979, 0.6165, 0.6775, 0.768, 0.7229, 0.3637, 0.5338, 0.1138, 0.406, 0.3442, 0.273, 0.4819, 0.4022, 0.4039, 0.383, 0.3013, 0.2752, 0.4129, 0.5913, 0.7752, 0.7938, 0.913, 0.9088, 0.9066, 0.7345, 0.8992, 0.9957, 1.1152, 1.2646, 1.4747, 1.231, 1.3927, 1.1998, 1.409, 1.5865, 1.2635, 0.9369, 1.0315, 0.9726, 1.144, 1.0746, 1.1853, 1.4203, 1.6338, 1.3269, 1.2392, 1.3468, 1.5319, 1.4634, 1.3987, 1.4739, 1.2469, 1.3191, 0.8178, 0.6357, 0.3987, 0.5957, 1.0274, 1.0984, 1.1006, 1.1511, 1.1322, 1.2814, 1.0933, 1.0803, 1.1379, 0.8791, 1.0484, 0.796, 0.5012, 0.8216, 0.2933, 0.3203, 0.4623, 0.6961, 0.9368, 0.6651, 1.2216, 1.0972, 0.9669, 0.7648], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.2844, 16.8036, 24.3664, 23.3503, 26.6615, 28.639, 29.7479, 31.6023, 33.7339, 36.152, 38.8699, 41.7155, 44.577, 47.1954, 49.6297, 52.1621, 54.633, 56.9252, 18.5394, 18.8322, 15.1183, 12.5232, 19.2924, 18.747, 18.1505, 16.7671, 15.3964, 14.2021, 16.7414, 17.2696, 15.8163, 14.4549, 13.4869, 12.9875, 12.5465, 12.5545, 13.0579, 14.1676, 14.9589, 15.5224, 15.5378, 15.7313, 16.5574, 7.9002, 8.599, 9.1852, 9.9605, 11.2949, 12.3394, 13.2555, 14.6042, 15.3271, 16.1369, 16.7373, 15.664, 10.2417, 9.7856, 8.3565, 8.5597, 5.8568, 7.6877, 8.667, 8.2833, 7.9366, 7.8322, 9.1978, 8.3413, 7.9867, 7.2671, 7.7705, 7.8127, 8.0169, 8.3082, 8.3903, 8.7506, 9.1703, 9.4646, 10.0866, 10.8109, 10.741, 6.9804, 8.4143, 9.2314, 11.1058, 11.3203, 11.3226, 10.5339, 10.9794, 12.1591, 13.9612, 15.8372, 18.2703, 16.435, 16.7575, 15.2001, 16.9247, 19.352, 17.9843, 16.6845, 15.2578, 13.3768, 11.6111, 9.8735, 10.4655, 13.8776, 18.023, 16.5887, 15.4704, 14.0633, 16.5477, 16.4768, 16.075, 16.5062, 14.869, 13.4674, 12.0646, 10.6408, 9.9251, 9.4735, 9.0947, 8.3193, 7.9752, 8.8282, 9.1034, 11.8026, 11.4414, 11.2367, 11.5393, 11.3667, 10.5598, 9.3725, 7.5043, 5.5147, 5.7053, 6.1227, 6.3049, 6.2801, 6.1412, 6.2689, 10.8068, 10.6152, 10.5242, 10.3111], "mkt_dynamics": [1.347425, 1.297123, 1.393419, 1.438212, 1.549676, 1.259659, 1.077347, 0.827645, 0.684918, 0.832049, 0.857784, 1.051829, 1.251497, 1.295683, 1.394816, 1.427805, 1.419471, 1.543784, 1.079769, 0.494785, -0.140926, -0.748607, -0.844039, -0.819403, -0.777128, -0.772333, -0.73963, -0.847356, -0.960302, -1.032366, -1.063318, -1.01056, -0.779248, -0.560345, -0.262028, 0.142184, 0.295176, 0.591, 0.633519, 0.561597, 0.599196, 0.621784, 0.820098, 0.878986, 0.787467, 0.475099, 0.112382, -0.056898, -0.217518, -0.230387, -0.29651, -0.369854, -0.382947, -0.237011, -0.06536, 0.018415, 0.076, -0.109864, -0.265932, -0.408853, -0.46013, -0.627309, -0.635106, -0.755595, -0.766706, -0.624979, -0.724502, -0.744363, -0.774514, -0.57819, -0.280359, 0.077932, 0.408657, 0.570456, 0.756058, 0.901012, 0.97816, 1.036527, 1.114318, 1.136878, 1.038119, 0.857566, 0.465777, 0.146544, -0.162404, -0.461186, -0.500824, -0.574461, -0.561919, -0.533174, -0.583322, -0.615766, -0.498191, -0.297301, 0.142595, 0.607549, 1.062756, 1.433201, 1.410447, 1.442891, 1.303306, 1.180188, 1.199214, 1.236518, 1.364082, 1.528949, 1.701348, 1.833781, 1.841902, 1.784138, 1.70711, 1.407377, 1.196865, 0.988771, 0.896311, 0.894464, 0.875004, 0.96807, 0.984928, 1.131468, 1.311298, 1.451817, 1.562625, 1.667163, 1.75848, 1.751697, 1.702328, 1.689046, 1.291763, 0.691619, 0.073897, -0.606389, -0.836685, -0.725928, -0.5615, -0.352254, -0.252645, -0.12837, -0.01985, 0.092667, 0.22987, 0.108252, 0.187614, 0.142211, -0.078123, -0.099679, -0.517623, -0.836767, -0.975858, -1.131946, -0.975033, -0.761413, -0.323461, 0.032452, 0.238172, 0.366605], "market_activity_top_line": [11955.428646, 12348.845768, 12751.061654, 13861.622006, 14467.946094, 14265.138282, 14394.155795, 14374.558268, 14489.876628, 15047.373177, 15493.050326, 16270.552018, 16971.230729, 17276.825912, 17641.780274, 18755.673698, 19647.461068, 20798.74974, 18050.45593, 16821.946839, 15993.716044, 15416.893425, 14813.82413, 14389.032357, 14009.8211, 13644.400353, 13303.777606, 12966.592261, 12615.969393, 12299.394286, 12006.05268, 11740.425991, 11510.094017, 11271.961547, 11091.95822, 10984.953667, 10872.409831, 10827.793034, 10829.726107, 10893.186914, 10949.615039, 11243.889388, 11630.289193, 11398.709896, 11185.861784, 11041.649805, 10903.107333, 10703.555291, 10649.444475, 10634.103339, 10532.336026, 10463.537021, 10384.637672, 10421.341778, 10424.804162, 10366.284793, 10342.722249, 10299.318651, 10259.127361, 10196.105937, 10091.838443, 9987.536076, 9893.59606, 9771.912189, 9663.5904, 9563.299912, 9479.417528, 9396.399086, 9324.453656, 9278.927405, 9236.073683, 9185.924145, 9165.239871, 9242.73457, 9398.724544, 9389.391862, 9472.810872, 9572.878841, 9733.260352, 9836.292448, 9635.317383, 9591.330735, 9380.357884, 9307.193377, 9274.438393, 9222.763328, 9219.275911, 9193.788025, 9165.108622, 9128.99967, 9097.667832, 9065.171848, 9050.975769, 9063.165241, 9169.667448, 9438.324544, 9741.980144, 9964.972266, 10120.966406, 10105.692253, 10215.071094, 10375.437565, 10632.456836, 10986.128971, 11472.119987, 11720.115365, 12076.775391, 12235.105729, 12566.433073, 13040.424089, 13294.419466, 13192.421354, 13203.08789, 13149.755403, 13325.752083, 13491.082357, 13806.409701, 14325.066732, 15068.386458, 15392.380599, 15585.04362, 15855.705339, 16291.030209, 16659.69017, 17018.350065, 17443.675651, 17569.673438, 17787.669662, 17449.779037, 17121.786843, 16808.924112, 16627.328835, 16753.546271, 17032.0, 17579.333333, 18109.333333, 18465.333333, 18896.666667, 19082.0, 19242.0, 19457.333333, 19347.333333, 19462.0, 19332.666667, 19088.545455, 19109.454545, 18781.501891, 18549.44415, 18523.630083, 18570.385123, 18692.360051, 18791.712083, 19621.796404, 20131.045137, 20350.586446, 20282.0], "market_activity_min_gap": [10.957616, 11.720064, 12.260695, 13.246607, 13.692344, 13.67878, 13.810559, 13.767694, 13.872842, 14.077347, 14.076347, 14.256518, 14.456884, 14.235417, 14.173959, 14.550659, 14.896183, 15.216991, 13.133969, 9.235938, -7.144837, -20.464975, -29.33356, -32.555989, -36.381325, -38.170436, -38.1975, -37.773168, -37.951798, -36.714255, -35.444283, -34.10458, -32.126071, -30.054622, -27.258125, -24.714983, -23.784101, -22.380197, -20.706708, -18.486955, -16.150255, -12.996955, -9.479769, -8.034885, -6.389459, -3.829845, -0.847826, 2.610785, 1.979291, 2.088143, -0.184306, -0.932824, -1.728316, 0.806605, 0.867598, -0.152972, -1.080065, -3.081093, -5.299475, -7.417602, -10.397191, -12.539632, -13.418742, -15.277345, -15.618093, -14.962375, -13.760953, -12.731735, -11.902661, -10.5608, -9.158107, -7.873439, -5.895031, -5.189107, -4.286722, -3.682959, -2.886765, -2.094768, -1.14961, -0.628874, -0.680772, -0.45953, -1.362652, -1.897992, -2.467092, -3.293193, -2.128479, -1.49421, -1.299226, -1.375047, -2.333549, -3.65095, -3.528967, -2.236584, -1.017905, -0.619307, -0.136349, 0.286203, 0.457441, 0.616771, 0.890363, 1.157223, 1.638727, 2.296883, 3.160508, 3.731167, 4.533734, 5.254083, 6.228014, 7.304102, 7.882773, 8.288686, 8.341034, 8.514903, 8.720796, 8.738684, 8.949172, 9.214655, 9.609378, 9.685981, 9.566261, 9.436675, 9.458396, 9.496733, 9.566243, 9.65314, 9.611656, 9.587031, 9.173931, 8.490475, 7.680644, 7.01969, 6.718507, 6.530104, 6.435748, 6.269588, 6.185638, 6.115409, 6.056142, 6.104199, 6.077691, 5.684221, 5.424078, 4.962583, 4.409218, 4.005754, 3.326268, 1.247621, 0.309285, 1.068629, 2.135198, 1.920477, 2.204474, 2.430811, 2.596048, 2.743151], "market_activity": [null, null, null, null, 100.0, 100.0, 100.0, 82.5176, 65.4224, 68.602325, 74.810712, 87.405356, 93.702678, 96.851339, 98.42567, 99.212835, 99.606417, 99.803209, 73.677754, 34.262202, 10.555551, -4.050874, -14.123287, -21.013644, -26.033522, -29.806736, -32.803468, -35.045334, -36.166267, -36.726733, -37.006967, -37.147083, -37.217142, -37.252171, -37.269685, -34.883593, -31.873171, -27.117986, -21.538018, -15.642234, -9.554592, 0.072379, 15.21064, 17.156745, 13.272397, 4.475974, -7.583363, -11.778532, -11.373991, -8.84192, -7.39841, -4.79903, -4.617815, -3.759183, -1.860791, -1.420471, -0.52126, -2.094505, -4.257853, -5.958901, -8.993526, -12.257563, -15.383556, -18.698978, -20.879539, -22.10437, -22.68191, -22.307505, -21.459452, -19.946826, -18.227938, -16.424094, -13.936497, -9.240124, -1.225562, 3.909894, 9.531622, 13.500211, 16.579231, 21.33139, 16.22007, 10.33506, -1.50972, -11.06816, -12.341305, -13.251727, -9.266514, -6.307057, -4.792078, -3.860414, -4.225882, -4.774866, -4.844808, -3.940879, 0.053485, 10.397468, 24.497959, 37.423929, 45.44999, 42.435145, 36.854747, 33.222324, 34.593937, 44.567193, 59.433222, 67.803061, 73.53058, 74.83024, 73.070945, 77.664173, 77.964986, 72.039893, 62.324872, 47.551861, 38.78973, 38.275565, 43.315983, 56.186141, 71.862446, 79.875948, 83.314099, 81.442449, 75.7016, 73.1929, 74.022025, 76.443837, 72.338269, 67.542359, 53.78818, 35.431315, 18.975032, 4.613566, 2.061083, 7.965917, 22.629758, 39.882754, 51.623127, 59.571889, 58.451769, 53.010735, 48.385617, 38.657334, 32.475442, 24.979321, 14.939635, 10.618918, 2.256284, -4.176308, -5.472204, -6.054802, -1.642301, 4.212599, 18.966975, 32.712937, 40.914444, 42.622672], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 100.0, 65.0352, 48.3272, 71.78225, 81.0191, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 47.5523, -5.15335, -13.1511, -18.6573, -24.1957, -27.904, -31.0534, -33.57995, -35.8002, -37.2872, -37.2872, -37.2872, -37.2872, -37.2872, -37.2872, -37.2872, -37.2872, -32.4975, -28.86275, -22.3628, -15.95805, -9.74645, -3.46695, 9.69935, 30.3489, 19.10285, 9.38805, -4.32045, -19.6427, -15.9737, -10.96945, -6.30985, -5.9549, -2.19965, -4.4366, -2.90055, 0.0376, -0.98015, 0.37795, -3.66775, -6.4212, -7.65995, -12.02815, -15.5216, -18.50955, -22.0144, -23.0601, -23.3292, -23.25945, -21.9331, -20.6114, -18.4342, -16.50905, -14.62025, -11.4489, -4.54375, 6.789, 9.04535, 15.15335, 17.4688, 19.65825, 26.08355, 11.10875, 4.45005, -13.3545, -20.6266, -13.61445, -14.16215, -5.2813, -3.3476, -3.2771, -2.92875, -4.59135, -5.32385, -4.91475, -3.03695, 4.04785, 20.74145, 38.59845, 50.3499, 53.47605, 39.4203, 31.27435, 29.5899, 35.96555, 54.54045, 74.29925, 76.1729, 79.2581, 76.1299, 71.31165, 82.2574, 78.2658, 66.1148, 52.60985, 32.77885, 30.0276, 37.7614, 48.3564, 69.0563, 87.53875, 87.88945, 86.75225, 79.5708, 69.96075, 70.6842, 74.85115, 78.86565, 68.2327, 62.74645, 40.034, 17.07445, 2.51875, -9.7479, -0.4914, 13.87075, 37.2936, 57.13575, 63.3635, 67.52065, 57.33165, 47.5697, 43.7605, 28.92905, 26.29355, 17.4832, 4.89995, 6.2982, -6.10635, -10.6089, -6.7681, -6.6374, 2.7702, 10.0675, 33.72135, 46.4589, 49.11595, 44.3309], "market_activity_distance": [39.701961, 40.944456, 41.905823, 49.171037, 50.9204, 45.605092, 43.180729, 39.550228, 37.288235, 38.687754, 39.076946, 41.702422, 43.546021, 42.068231, 41.116876, 45.136135, 47.314976, 50.594493, 29.807907, 20.149347, 13.898806, 9.595515, 5.267036, 2.368855, -0.092527, -2.067133, -3.802331, -5.404683, -7.274105, -8.825964, -10.304931, -11.445174, -12.365693, -12.783876, -13.059521, -13.405292, -13.480372, -13.092621, -12.043681, -10.276973, -8.58973, -4.622504, 0.244827, 0.193082, 0.485758, 2.334987, 4.503097, 6.881723, 6.654959, 6.789288, 6.144586, 5.401633, 4.428724, 4.086446, 3.271444, 2.185394, 1.577102, 0.851663, 0.028245, -0.773481, -1.697697, -2.517835, -3.151701, -3.993971, -4.547204, -4.744314, -4.884557, -4.938878, -5.095248, -4.964503, -4.750731, -4.313337, -3.525688, -2.312479, -0.286269, 0.035594, 1.186478, 2.30992, 4.060956, 5.271184, 3.234348, 2.865827, 1.076413, 0.960579, 1.253159, 1.134211, 1.325486, 1.252979, 1.182171, 0.939437, 0.600325, 0.281557, 0.113349, -0.083453, 0.650454, 3.138894, 5.922692, 7.753564, 8.849818, 8.355207, 9.02129, 10.045601, 12.060333, 14.959748, 18.990823, 20.455131, 22.86635, 23.397455, 25.442235, 28.51454, 29.15089, 26.82523, 25.028649, 22.955589, 22.719345, 22.323082, 23.281872, 25.588042, 29.337993, 29.612091, 28.723328, 28.257536, 28.911283, 29.097544, 29.295208, 29.833702, 28.402935, 27.538507, 23.238005, 19.20411, 15.718038, 13.096209, 12.285874, 12.505761, 14.592115, 16.350526, 17.075664, 18.004767, 17.663124, 17.316196, 17.141091, 15.035951, 14.225781, 12.167543, 9.848212, 8.826601, 6.330885, 4.573511, 4.108175, 3.770551, 3.672173, 3.720751, 7.5288, 9.622596, 10.215857, 9.462946], "market_activity_roc": [null, null, null, null, 21.015704, 15.517989, 12.88594, 3.700406, 0.15158, 5.483542, 7.63431, 13.189927, 17.124743, 14.816225, 13.868992, 15.273739, 15.769218, 20.385248, 2.316522, -10.31009, -18.596525, -25.875865, -17.931025, -14.46274, -12.404215, -11.497083, -10.193496, -9.885585, -9.949104, -9.857568, -9.75456, -9.456349, -8.765679, -8.353523, -7.613614, -6.434795, -5.540217, -3.940472, -2.364164, -0.835386, 0.710102, 3.842855, 7.392275, 4.640726, 2.15758, -1.798662, -6.252483, -6.098538, -4.795494, -3.690992, -3.400602, -2.242416, -2.486579, -2.000748, -1.020969, -0.929439, -0.403629, -1.170897, -1.589256, -1.641657, -2.425704, -3.027216, -3.562986, -4.160351, -4.243509, -4.247656, -4.18633, -3.84278, -3.509428, -2.973581, -2.567076, -2.239953, -1.707486, -0.390054, 1.761039, 2.214995, 3.355842, 3.571933, 3.559375, 4.759633, 1.715505, 0.192752, -3.625737, -5.37905, -3.745377, -3.842714, -1.717226, -1.21847, -1.178829, -1.016655, -1.319063, -1.398947, -1.245297, -0.721157, 0.791407, 4.116333, 7.634584, 9.950244, 10.374411, 7.070828, 4.856209, 4.119081, 5.053771, 8.712285, 12.305826, 12.960203, 13.584053, 11.36867, 9.538892, 11.265322, 10.082526, 7.824335, 5.066313, 0.838403, 0.235682, 2.263883, 4.569551, 8.937895, 13.077193, 14.093, 12.882668, 10.685036, 8.113966, 8.233357, 9.196679, 10.015135, 7.848756, 6.770711, 2.535081, -1.845304, -4.3299, -6.523287, -3.989923, -0.524401, 4.583335, 8.913064, 10.217461, 10.948019, 8.547916, 6.254602, 5.372229, 2.3849, 1.991406, 0.471191, -1.895367, -1.229517, -3.496548, -4.051291, -2.959447, -2.820957, -0.474626, 1.306066, 5.928462, 8.404026, 8.871145, 7.93056], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.186, 4.0092, 5.364, -28.4232, -24.5208, -22.248, -20.7376, -18.7613, -16.8404, -15.9037, -13.2112, -10.4791, -9.1945, -8.7486, -5.9181, -4.1497, -2.2617, -0.2182, -1.0297, 2.1149, 5.7156, 4.2862, 4.5033, 1.3116, 3.0, 3.2674, 6.073, 7.2046, -1.9373, -1.3237, -2.4472, -2.8489, -4.419, -2.4518, -1.3363, -5.5088, -2.2956, -2.4315, 5.4327, 3.0357, -1.8411, -2.0289, -3.2578, -2.2341, -3.7735, -6.685, -5.8457, -3.7836, -5.9485, -3.4913, -2.3238, -0.2633, -0.6702, 0.4332, 4.2321, 3.4858, 1.279, 5.2598, 6.8205, 7.6011, 2.1676, 5.2673, 6.4283, 8.3012, 6.3364, -4.0938, 0.716, -8.6614, -1.1626, -2.4636, -3.8858, 1.3557, -0.5497, -0.6498, -1.1871, -3.0049, -3.5055, 0.2985, 4.6961, 8.4119, 8.183, 9.9866, 9.2877, 8.6994, 3.2668, 6.7919, 8.1483, 10.0518, 11.7189, 13.6231, 7.9327, 10.1163, 5.7601, 8.6928, 10.3591, 4.8612, -4.0463, -1.4961, -1.6173, 2.0997, 1.3604, 3.5537, 6.6678, 9.0288, 1.3423, 0.8687, 2.9282, 5.2591, 5.0692, 4.8786, 5.7708, 0.3474, 2.0691, -11.4581, -14.0037, -17.4492, -11.4913, -2.9218, -0.9202, -0.2342, 1.1403, 1.5256, 3.9916, 0.634, 1.1041, 2.3956, -4.1465, -0.6383, -5.8052, -11.3752, -4.5025, -13.5655, -11.5401, -7.7567, -3.0305, 1.0309, -3.5092, 4.49, 2.5913, 0.6512, -2.1743], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.500534, -0.509603, -0.528294, -0.542821, -0.551537, -0.556767, -0.554573, -0.534491, -0.513205, -0.497076, -0.278755, -0.133062, -0.029459, 0.041505, 0.142829, 0.182282, 0.223222, 0.228895, 0.330839, 0.348175, 0.373775, 0.389354, 0.450259, 0.51096, 0.453388, 0.417877, 0.357872, 0.286204, 0.163403, 0.091239, 0.06906, -0.034729, -0.077341, -0.125028, -0.009821, 0.059789, 0.050274, 0.061611, 0.035263, 0.039083, 0.008209, -0.021062, -0.050397, -0.063627, -0.080115, -0.085035, -0.077319, -0.049766, -0.027972, 0.016088, 0.101377, 0.139338, 0.152161, 0.19375, 0.270675, 0.349502, 0.293036, 0.32317, 0.383859, 0.434757, 0.432046, 0.282829, 0.247281, 0.049585, 0.01344, -0.057214, -0.152366, -0.130457, -0.170353, -0.214883, -0.244733, -0.308775, -0.368601, -0.337169, -0.235126, -0.063556, 0.080292, 0.231441, 0.352749, 0.439905, 0.457326, 0.518514, 0.582808, 0.618074, 0.657703, 0.705128, 0.724657, 0.752193, 0.724967, 0.761459, 0.781329, 0.775623, 0.673518, 0.625674, 0.575222, 0.572579, 0.530789, 0.513669, 0.530467, 0.549661, 0.530929, 0.525717, 0.580788, 0.6557, 0.728574, 0.781597, 0.83174, 0.82879, 0.828497, 0.695254, 0.538796, 0.392642, 0.294138, 0.29398, 0.286605, 0.261689, 0.2721, 0.294861, 0.349808, 0.339157, 0.330008, 0.326774, 0.236832, 0.20248, 0.102008, -0.037142, -0.050714, -0.177991, -0.249845, -0.266918, -0.230305, -0.149736, -0.172497, -0.040975, 0.050307, 0.076738, 0.03797], "smi": [null, null, null, 0.35, 0.366, 0.372, 0.3855, 0.399, 0.4124, 0.4268, 0.4428, 0.4608, 0.48, 0.5, 0.522, 0.5555, 0.5875, 0.6195, 0.6305, 0.619, 0.5855, 0.538, 0.485, 0.43, 0.365, 0.2925, 0.215, 0.137, 0.0765, 0.037, 0.022, 0.0225, 0.03, 0.04, 0.058, 0.084, 0.1155, 0.148, 0.1795, 0.21, 0.238, 0.2765, 0.323, 0.359, 0.378, 0.381, 0.3745, 0.363, 0.3535, 0.346, 0.328, 0.298, 0.251, 0.225, 0.21, 0.195, 0.178, 0.157, 0.1335, 0.1075, 0.0915, 0.075, 0.066, 0.046, 0.024, 0.012, 0.0075, 0.01, 0.017, 0.0255, 0.043, 0.059, 0.075, 0.1005, 0.1325, 0.164, 0.1975, 0.231, 0.273, 0.314, 0.327, 0.3305, 0.322, 0.2985, 0.2675, 0.234, 0.209, 0.182, 0.1425, 0.0985, 0.0695, 0.0505, 0.053, 0.0745, 0.1165, 0.1725, 0.231, 0.299, 0.3725, 0.45, 0.532, 0.6155, 0.696, 0.768, 0.8235, 0.8675, 0.897, 0.918, 0.935, 0.952, 0.9685, 0.9825, 0.9885, 0.9885, 0.987, 0.9855, 0.985, 0.985, 0.985, 0.985, 0.977, 0.965, 0.9585, 0.949, 0.936, 0.9195, 0.9, 0.88, 0.856, 0.829, 0.79, 0.7545, 0.719, 0.692, 0.672, 0.661, 0.6645, 0.677, 0.699, 0.726, 0.773, 0.8205, 0.8645, 0.9005, 0.917, 0.926, 0.905, 0.8555, 0.798, 0.7535, 0.724, 0.699, 0.6795, 0.6575, 0.652, 0.6475], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-15.671896, -9.59011, -16.718627, -18.45476, -24.981546, -19.06335, -8.542768, -11.928942, -5.27314, -27.306103, -23.051863, -21.053914, -16.928936, -20.235973, -14.75497, -13.23211, -9.58596, -14.22145, -59.915188, -60.959962, -56.140322, -56.494626, -59.383802, -58.109468, -58.624838, -59.491821, -62.674386, -61.632896, -62.341413, -60.602464, -56.782188, -57.569804, -60.119611, -59.154406, -57.341328, -53.965972, -57.404508, -52.085423, -55.572139, -52.923912, -52.576025, -49.260932, -49.038582, -50.844295, -48.718485, -45.197048, -50.210493, -53.148578, -49.895971, -51.553641, -54.459602, -53.989689, -53.22732, -42.839728, -43.698922, -47.219394, -47.503841, -48.839616, -46.781613, -48.978565, -52.889403, -54.692596, -53.400975, -53.120933, -53.82688, -53.563939, -52.712095, -53.595001, -52.076141, -41.658993, -42.102866, -42.325099, -35.189529, -31.792845, -28.97835, -25.896748, -24.316571, -24.363942, -24.591308, -22.557362, -19.353534, -20.300995, -26.335947, -21.233336, -17.567878, -19.426007, -21.310072, -22.989302, -20.065464, -15.126762, -15.202681, -12.63574, -7.790635, -4.142602, 5.22397, 3.734125, 2.351249, 0.620013, 1.279221, 3.977131, 13.380073, 23.815705, 27.592245, 50.13163, 64.353177, 50.884876, 57.020047, 44.10997, 47.357882, 48.126391, 0.271791, -0.61906, -2.126364, 5.446839, 0.995017, -0.267237, 5.15492, 5.543921, 13.171731, 7.486522, 7.703529, 16.900305, 15.936273, 12.407607, 21.020853, 30.798504, 24.209952, 37.875537, 26.501888, 20.599467, 10.35483, 11.866285, 14.434689, 16.655135, 21.043359, 24.529696, 24.789195, 31.613047, 30.710212, 24.013699, 12.799908, 10.605862, 4.955304, 2.541246, 1.982169, 5.587166, -7.188477, -4.839481, -5.052967, -1.305218, 9.719896, 9.453869, 22.597207, 17.831985, 13.048372, 8.447912], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5275, 3.0004, 1.766, -0.1796, 0.024, 2.2855, 2.6679, 2.0689, -1.8119, -3.6719, -3.377, -1.0439, 1.8572, 2.3749, 1.7878, 0.4019, -0.675, -2.0389, -1.6607, -1.2806, -3.127, -6.2592, -2.5347, -3.2132, 0.3584, -1.9932, -2.4384, -1.0877, -1.5652, -3.2847, -5.5914, -8.7648, -6.7992, -7.9248, -9.6446, -9.397, -11.3657, -12.0733, -11.4585, -9.5278, -9.3471, -9.2207, -8.3426, -5.862, -6.375, -7.1063, -8.4216, -3.9438, -1.2537, -0.3349, -0.6527, -3.6363, 0.9497, 0.2451, -0.8515, -0.918, -0.8804, -3.6569, -0.9491, -2.6038, 0.9054, 1.2874, 0.5134, 0.0391, 3.2257, 3.1161, 2.9677, 3.988, 2.2321, 4.6249, 3.5236, 4.0547, 6.3146, 6.8349, 8.6891, 11.5392, 11.1744, 14.7516, 13.5938, 14.4719, 11.0667, 8.8074, 5.7286, 6.7981, 5.9043, 9.5888, 8.7878, 10.713, 10.3803, 12.101, 9.0495, 12.5461, 15.4264, 18.4251, 11.5479, 10.5205, 12.9694, 11.9626, 14.7364, 7.4479, 2.2612, -2.8152, -0.1598, 2.769, 3.6879, 4.1185, 2.4175, 0.4761, 3.8417, 1.1557, -0.8765, 0.914, -3.876, -3.5269, -5.3469, -9.0349, -9.6293, -10.3656, -11.7424, -8.5357, -9.4494, -4.3353, -4.5079, 0.7579, 0.4183, 1.016, 0.9317]}}, "links": {"chart": "https://sharemaestro.com/terminal/ea1b16af-8691-4e08-b9e1-fb491860e792/", "share_image": "https://sharemaestro.com/terminal/ea1b16af-8691-4e08-b9e1-fb491860e792/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}