{"ticker": {"uuid": "ea1d0978-dfd0-4bc0-8f47-2adc70b96b59", "symbol": "MGLV", "name": "PT Panca Anugrah Wisesa Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MGLV rose 68.55%, moving from 3,990.00 to 6,725.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 223.81 and has softened across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is undecided at 51.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,725.00"}, {"label": "12-Week Change", "value": "68.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "223.81"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6900.0, "high": 7275.0, "low": 6500.0, "close": 6725.0, "volume": 278700}, "trend_line": 3899.5, "activity_lines": {"activity_5": 7306.666667, "activity_10": 7165.0, "activity_20": 6058.452381, "activity_30": 5134.150538}, "trend_signal": 1, "fair_value": 886.025641, "relative_strength": 223.814618, "rate_of_change": 5.57736564234466, "market_dynamics": 1.107648, "expectation": {"probability": 51.7457, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 41.0, "high": 44.0, "low": 40.0, "close": 42.0, "volume": 1707000}, "trend_line": 65.833333, "activity_lines": {"activity_5": 41.2, "activity_10": 40.945455, "activity_20": 42.57619, "activity_30": 49.468817}, "trend_signal": 0, "fair_value": 138.186275, "relative_strength": -56.226945, "rate_of_change": -4.727448625180895, "market_dynamics": 0.367632, "expectation": {"probability": 34.0757, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 41.0, "high": 45.0, "low": 41.0, "close": 43.0, "volume": 1583300}, "trend_line": 62.633333, "activity_lines": {"activity_5": 41.866667, "activity_10": 41.345455, "activity_20": 42.309524, "activity_30": 47.995699}, "trend_signal": 0, "fair_value": 137.262136, "relative_strength": -53.490109, "rate_of_change": -4.86075951828232, "market_dynamics": 0.617862, "expectation": {"probability": 35.3241, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 42.0, "high": 45.0, "low": 40.0, "close": 44.0, "volume": 1077800}, "trend_line": 59.4, "activity_lines": {"activity_5": 42.733333, "activity_10": 41.872727, "activity_20": 42.214286, "activity_30": 46.793548}, "trend_signal": 0, "fair_value": 136.365385, "relative_strength": -51.679364, "rate_of_change": -5.162319878458331, "market_dynamics": 0.820119, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.0, "high": 48.0, "low": 42.0, "close": 44.0, "volume": 1528100}, "trend_line": 56.233333, "activity_lines": {"activity_5": 43.333333, "activity_10": 42.345455, "activity_20": 42.185714, "activity_30": 45.8}, "trend_signal": 0, "fair_value": 135.485714, "relative_strength": -50.382968, "rate_of_change": -5.331089225589221, "market_dynamics": 0.977218, "expectation": {"probability": 38.1988, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.0, "high": 44.0, "low": 42.0, "close": 43.0, "volume": 713000}, "trend_line": 53.1, "activity_lines": {"activity_5": 43.4, "activity_10": 42.6, "activity_20": 42.171429, "activity_30": 44.946237}, "trend_signal": 0, "fair_value": 134.613208, "relative_strength": -49.686517, "rate_of_change": -5.572020779917136, "market_dynamics": 1.096626, "expectation": {"probability": 38.1949, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.0, "high": 43.0, "low": 41.0, "close": 42.0, "volume": 690900}, "trend_line": 50.1, "activity_lines": {"activity_5": 43.0, "activity_10": 42.6, "activity_20": 42.109524, "activity_30": 44.230108}, "trend_signal": 0, "fair_value": 133.747664, "relative_strength": -49.667865, "rate_of_change": -5.649717514124294, "market_dynamics": 1.186279, "expectation": {"probability": 37.6104, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.0, "high": 43.0, "low": 40.0, "close": 42.0, "volume": 3029700}, "trend_line": 47.9, "activity_lines": {"activity_5": 42.6, "activity_10": 42.581818, "activity_20": 42.066667, "activity_30": 43.707527}, "trend_signal": 0, "fair_value": 132.898148, "relative_strength": -48.938797, "rate_of_change": -4.391217564870265, "market_dynamics": 1.316381, "expectation": {"probability": 35.8862, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.0, "high": 48.0, "low": 41.0, "close": 44.0, "volume": 3924800}, "trend_line": 46.933333, "activity_lines": {"activity_5": 42.933333, "activity_10": 42.909091, "activity_20": 42.233333, "activity_30": 43.455914}, "trend_signal": 0, "fair_value": 132.082569, "relative_strength": -46.739077, "rate_of_change": -2.0180939457202527, "market_dynamics": 1.502054, "expectation": {"probability": 35.4275, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.0, "high": 45.0, "low": 42.0, "close": 43.0, "volume": 1645800}, "trend_line": 46.0, "activity_lines": {"activity_5": 42.933333, "activity_10": 42.981818, "activity_20": 42.314286, "activity_30": 43.202151}, "trend_signal": 0, "fair_value": 131.272727, "relative_strength": -47.101481, "rate_of_change": -1.9886356675329186, "market_dynamics": 1.635559, "expectation": {"probability": 37.2132, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.0, "high": 61.0, "low": 43.0, "close": 55.0, "volume": 16985600}, "trend_line": 45.8, "activity_lines": {"activity_5": 47.0, "activity_10": 45.2, "activity_20": 43.552381, "activity_30": 43.782796}, "trend_signal": 0, "fair_value": 130.585586, "relative_strength": -31.100122, "rate_of_change": -0.4347826086956583, "market_dynamics": 1.935722, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.0, "high": 60.0, "low": 51.0, "close": 55.0, "volume": 3172700}, "trend_line": 45.7, "activity_lines": {"activity_5": 50.266667, "activity_10": 47.163636, "activity_20": 44.742857, "activity_30": 44.376344}, "trend_signal": 0, "fair_value": 129.910714, "relative_strength": -29.445984, "rate_of_change": -0.21834061135369937, "market_dynamics": 2.088097, "expectation": {"probability": 37.1981, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.0, "high": 62.0, "low": 53.0, "close": 59.0, "volume": 2544400}, "trend_line": 45.7, "activity_lines": {"activity_5": 54.0, "activity_10": 49.618182, "activity_20": 46.252381, "activity_30": 45.234409}, "trend_signal": 0, "fair_value": 129.283186, "relative_strength": -23.361885, "rate_of_change": 0.0, "market_dynamics": 2.153842, "expectation": {"probability": 34.4545, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.0, "high": 68.0, "low": 55.0, "close": 66.0, "volume": 2452200}, "trend_line": 45.966667, "activity_lines": {"activity_5": 58.933333, "activity_10": 53.054545, "activity_20": 48.338095, "activity_30": 46.544086}, "trend_signal": 1, "fair_value": 128.72807, "relative_strength": -12.785623, "rate_of_change": 0.5835164113785518, "market_dynamics": 2.277759, "expectation": {"probability": 39.0999, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.0, "high": 85.0, "low": 66.0, "close": 78.0, "volume": 9325700}, "trend_line": 46.333333, "activity_lines": {"activity_5": 66.4, "activity_10": 58.272727, "activity_20": 51.447619, "activity_30": 48.610753}, "trend_signal": 1, "fair_value": 128.286957, "relative_strength": 3.764575, "rate_of_change": 0.7976780217717376, "market_dynamics": 2.277759, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.0, "high": 85.0, "low": 76.0, "close": 80.0, "volume": 3084700}, "trend_line": 47.233333, "activity_lines": {"activity_5": 72.2, "activity_10": 63.236364, "activity_20": 54.57619, "activity_30": 50.782796}, "trend_signal": 1, "fair_value": 127.87069, "relative_strength": 6.658027, "rate_of_change": 1.9424460571398965, "market_dynamics": 2.277685, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.0, "high": 81.0, "low": 69.0, "close": 74.0, "volume": 1879500}, "trend_line": 48.166667, "activity_lines": {"activity_5": 74.333333, "activity_10": 66.436364, "activity_20": 56.938095, "activity_30": 52.509677}, "trend_signal": 1, "fair_value": 127.410256, "relative_strength": 1.12561, "rate_of_change": 1.9760070711080138, "market_dynamics": 2.2014, "expectation": {"probability": 56.4955, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.0, "high": 94.0, "low": 71.0, "close": 91.0, "volume": 5788600}, "trend_line": 49.666667, "activity_lines": {"activity_5": 80.866667, "activity_10": 72.145455, "activity_20": 60.761905, "activity_30": 55.273118}, "trend_signal": 1, "fair_value": 127.101695, "relative_strength": 24.960074, "rate_of_change": 3.114186829659607, "market_dynamics": 2.20941, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.0, "high": 116.0, "low": 85.0, "close": 97.0, "volume": 5118500}, "trend_line": 51.366667, "activity_lines": {"activity_5": 87.266667, "activity_10": 78.054545, "activity_20": 64.919048, "activity_30": 58.326882}, "trend_signal": 1, "fair_value": 126.848739, "relative_strength": 34.409032, "rate_of_change": 3.422818768974377, "market_dynamics": 2.125941, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.0, "high": 120.0, "low": 94.0, "close": 108.0, "volume": 3398800}, "trend_line": 53.433333, "activity_lines": {"activity_5": 95.266667, "activity_10": 85.0, "activity_20": 69.852381, "activity_30": 61.980645}, "trend_signal": 1, "fair_value": 126.691667, "relative_strength": 53.364609, "rate_of_change": 4.023360129634258, "market_dynamics": 2.098811, "expectation": {"probability": 54.8533, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 108.0, "high": 109.0, "low": 81.0, "close": 87.0, "volume": 3110800}, "trend_line": 54.833333, "activity_lines": {"activity_5": 94.266667, "activity_10": 86.945455, "activity_20": 72.466667, "activity_30": 64.146237}, "trend_signal": 1, "fair_value": 126.363636, "relative_strength": 26.417203, "rate_of_change": 2.6200873525894517, "market_dynamics": 1.92493, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.0, "high": 100.0, "low": 82.0, "close": 95.0, "volume": 698000}, "trend_line": 56.6, "activity_lines": {"activity_5": 95.466667, "activity_10": 89.763636, "activity_20": 75.62381, "activity_30": 66.737634}, "trend_signal": 1, "fair_value": 126.106557, "relative_strength": 38.434369, "rate_of_change": 3.221885125968903, "market_dynamics": 1.660243, "expectation": {"probability": 54.2574, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 98.0, "high": 98.0, "low": 78.0, "close": 80.0, "volume": 761100}, "trend_line": 57.933333, "activity_lines": {"activity_5": 90.266667, "activity_10": 89.127273, "activity_20": 77.1, "activity_30": 68.247312}, "trend_signal": 1, "fair_value": 125.731707, "relative_strength": 19.989214, "rate_of_change": 2.355712014134269, "market_dynamics": 1.283562, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.0, "high": 91.0, "low": 74.0, "close": 84.0, "volume": 812100}, "trend_line": 59.366667, "activity_lines": {"activity_5": 87.133333, "activity_10": 88.836364, "activity_20": 78.780952, "activity_30": 69.929032}, "trend_signal": 1, "fair_value": 125.395161, "relative_strength": 29.570831, "rate_of_change": 2.4741093352940733, "market_dynamics": 0.890072, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 88.0, "high": 88.0, "low": 75.0, "close": 80.0, "volume": 951800}, "trend_line": 60.633333, "activity_lines": {"activity_5": 83.533333, "activity_10": 87.490909, "activity_20": 79.890476, "activity_30": 71.260215}, "trend_signal": 1, "fair_value": 125.032, "relative_strength": 24.843014, "rate_of_change": 2.1336316556225072, "market_dynamics": 0.587149, "expectation": {"probability": 59.9278, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.0, "high": 88.0, "low": 77.0, "close": 78.0, "volume": 609600}, "trend_line": 61.933333, "activity_lines": {"activity_5": 81.133333, "activity_10": 85.745455, "activity_20": 80.638095, "activity_30": 72.380645}, "trend_signal": 1, "fair_value": 124.65873, "relative_strength": 23.478885, "rate_of_change": 2.1440351959540096, "market_dynamics": 0.200376, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.0, "high": 89.0, "low": 79.0, "close": 83.0, "volume": 398600}, "trend_line": 63.333333, "activity_lines": {"activity_5": 81.0, "activity_10": 84.945455, "activity_20": 81.695238, "activity_30": 73.739785}, "trend_signal": 1, "fair_value": 124.330709, "relative_strength": 30.311592, "rate_of_change": 2.260495168248099, "market_dynamics": -0.055302, "expectation": {"probability": 50.4412, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.0, "high": 91.0, "low": 78.0, "close": 85.0, "volume": 672300}, "trend_line": 64.8, "activity_lines": {"activity_5": 82.333333, "activity_10": 84.345455, "activity_20": 82.747619, "activity_30": 75.137634}, "trend_signal": 1, "fair_value": 124.023438, "relative_strength": 34.917404, "rate_of_change": 2.315790012188359, "market_dynamics": -0.288357, "expectation": {"probability": 51.9258, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.0, "high": 92.0, "low": 71.0, "close": 79.0, "volume": 2203800}, "trend_line": 66.1, "activity_lines": {"activity_5": 81.333333, "activity_10": 82.763636, "activity_20": 83.02381, "activity_30": 76.053763}, "trend_signal": 1, "fair_value": 123.674419, "relative_strength": 26.562851, "rate_of_change": 2.0061728395061684, "market_dynamics": -0.402982, "expectation": {"probability": 55.4612, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.0, "high": 83.0, "low": 67.0, "close": 72.0, "volume": 905500}, "trend_line": 67.133333, "activity_lines": {"activity_5": 78.333333, "activity_10": 80.236364, "activity_20": 82.466667, "activity_30": 76.434409}, "trend_signal": 1, "fair_value": 123.276923, "relative_strength": 15.25307, "rate_of_change": 1.5632874432677746, "market_dynamics": -0.53741, "expectation": {"probability": 53.7647, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.0, "high": 71.0, "low": 54.0, "close": 60.0, "volume": 1777700}, "trend_line": 67.766667, "activity_lines": {"activity_5": 71.866667, "activity_10": 76.181818, "activity_20": 80.628571, "activity_30": 75.974194}, "trend_signal": 1, "fair_value": 122.793893, "relative_strength": -3.87242, "rate_of_change": 0.943397224147958, "market_dynamics": -0.679025, "expectation": {"probability": 41.7864, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.0, "high": 65.0, "low": 55.0, "close": 63.0, "volume": 457700}, "trend_line": 68.466667, "activity_lines": {"activity_5": 67.6, "activity_10": 73.163636, "activity_20": 79.052381, "activity_30": 75.666667}, "trend_signal": 0, "fair_value": 122.340909, "relative_strength": 0.672132, "rate_of_change": 1.0329562172505886, "market_dynamics": -0.851287, "expectation": {"probability": 37.654, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.0, "high": 65.0, "low": 56.0, "close": 63.0, "volume": 262000}, "trend_line": 69.133333, "activity_lines": {"activity_5": 64.666667, "activity_10": 70.727273, "activity_20": 77.438095, "activity_30": 75.313978}, "trend_signal": 0, "fair_value": 121.894737, "relative_strength": 0.237732, "rate_of_change": 0.9737088560189329, "market_dynamics": -1.011275, "expectation": {"probability": 39.1484, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.0, "high": 69.0, "low": 58.0, "close": 62.0, "volume": 217200}, "trend_line": 69.733333, "activity_lines": {"activity_5": 62.866667, "activity_10": 68.418182, "activity_20": 75.709524, "activity_30": 74.853763}, "trend_signal": 0, "fair_value": 121.447761, "relative_strength": -2.345132, "rate_of_change": 0.8678881430467248, "market_dynamics": -1.075401, "expectation": {"probability": 39.0431, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.0, "high": 59.0, "low": 52.0, "close": 56.0, "volume": 1244400}, "trend_line": 70.133333, "activity_lines": {"activity_5": 60.2, "activity_10": 65.418182, "activity_20": 73.428571, "activity_30": 73.967742}, "trend_signal": 0, "fair_value": 120.962963, "relative_strength": -10.232265, "rate_of_change": 0.5736137694723289, "market_dynamics": -1.093011, "expectation": {"probability": 38.6547, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.0, "high": 58.0, "low": 52.0, "close": 58.0, "volume": 264600}, "trend_line": 70.633333, "activity_lines": {"activity_5": 59.266667, "activity_10": 63.218182, "activity_20": 71.442857, "activity_30": 73.184946}, "trend_signal": 0, "fair_value": 120.5, "relative_strength": -6.763941, "rate_of_change": 0.7129277600424324, "market_dynamics": -1.112265, "expectation": {"probability": 38.0261, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.0, "high": 58.0, "low": 51.0, "close": 55.0, "volume": 937600}, "trend_line": 71.066667, "activity_lines": {"activity_5": 57.466667, "activity_10": 60.836364, "activity_20": 69.27619, "activity_30": 72.176344}, "trend_signal": 0, "fair_value": 120.021898, "relative_strength": -10.064741, "rate_of_change": 0.6134978792519987, "market_dynamics": -1.110413, "expectation": {"probability": 38.9784, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.0, "high": 58.0, "low": 50.0, "close": 53.0, "volume": 817300}, "trend_line": 71.433333, "activity_lines": {"activity_5": 55.533333, "activity_10": 58.6, "activity_20": 67.009524, "activity_30": 71.010753}, "trend_signal": 0, "fair_value": 119.536232, "relative_strength": -14.486173, "rate_of_change": 0.5159465266606766, "market_dynamics": -1.120318, "expectation": {"probability": 38.5175, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.0, "high": 60.0, "low": 53.0, "close": 57.0, "volume": 31800}, "trend_line": 71.866667, "activity_lines": {"activity_5": 55.6, "activity_10": 57.672727, "activity_20": 65.304762, "activity_30": 70.07957}, "trend_signal": 0, "fair_value": 119.086331, "relative_strength": -8.231906, "rate_of_change": 0.606627161020195, "market_dynamics": -1.199324, "expectation": {"probability": 37.7585, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.0, "high": 70.0, "low": 52.0, "close": 58.0, "volume": 150700}, "trend_line": 72.366667, "activity_lines": {"activity_5": 56.333333, "activity_10": 57.327273, "activity_20": 63.885714, "activity_30": 69.184946}, "trend_signal": 0, "fair_value": 118.65, "relative_strength": -8.15417, "rate_of_change": 0.6957328353630202, "market_dynamics": -1.171034, "expectation": {"probability": 38.5273, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.0, "high": 60.0, "low": 50.0, "close": 53.0, "volume": 132000}, "trend_line": 72.3, "activity_lines": {"activity_5": 55.266667, "activity_10": 56.327273, "activity_20": 62.228571, "activity_30": 67.935484}, "trend_signal": 0, "fair_value": 118.184397, "relative_strength": -15.711292, "rate_of_change": -0.09212390560976033, "market_dynamics": -1.229622, "expectation": {"probability": 39.5278, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.0, "high": 61.0, "low": 54.0, "close": 61.0, "volume": 1045200}, "trend_line": 72.5, "activity_lines": {"activity_5": 57.2, "activity_10": 56.909091, "activity_20": 61.495238, "activity_30": 67.206452}, "trend_signal": 0, "fair_value": 117.78169, "relative_strength": -3.553961, "rate_of_change": 0.276625172890737, "market_dynamics": -1.023302, "expectation": {"probability": 38.8556, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.0, "high": 74.0, "low": 56.0, "close": 71.0, "volume": 4252500}, "trend_line": 72.9, "activity_lines": {"activity_5": 62.066667, "activity_10": 59.345455, "activity_20": 61.87619, "activity_30": 67.109677}, "trend_signal": 0, "fair_value": 117.454545, "relative_strength": 10.463839, "rate_of_change": 0.5517241379310424, "market_dynamics": -0.517107, "expectation": {"probability": 38.0612, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.0, "high": 80.0, "low": 69.0, "close": 73.0, "volume": 1921400}, "trend_line": 73.133333, "activity_lines": {"activity_5": 66.4, "activity_10": 62.0, "activity_20": 62.490476, "activity_30": 67.116129}, "trend_signal": 0, "fair_value": 117.145833, "relative_strength": 13.489573, "rate_of_change": 0.3200727023319445, "market_dynamics": -0.038292, "expectation": {"probability": 38.8721, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.0, "high": 80.0, "low": 71.0, "close": 77.0, "volume": 4845000}, "trend_line": 73.1, "activity_lines": {"activity_5": 71.0, "activity_10": 65.181818, "activity_20": 63.538095, "activity_30": 67.365591}, "trend_signal": 0, "fair_value": 116.868966, "relative_strength": 18.16754, "rate_of_change": -0.04557839583216992, "market_dynamics": 0.604797, "expectation": {"probability": 42.1399, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77.0, "high": 79.0, "low": 75.0, "close": 78.0, "volume": 1186400}, "trend_line": 73.033333, "activity_lines": {"activity_5": 74.666667, "activity_10": 68.163636, "activity_20": 64.695238, "activity_30": 67.68172}, "trend_signal": 0, "fair_value": 116.60274, "relative_strength": 19.497296, "rate_of_change": -0.09119972640218246, "market_dynamics": 0.905044, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.0, "high": 80.0, "low": 58.0, "close": 62.0, "volume": 501400}, "trend_line": 72.633333, "activity_lines": {"activity_5": 71.333333, "activity_10": 67.872727, "activity_20": 64.328571, "activity_30": 66.969892}, "trend_signal": 0, "fair_value": 116.231293, "relative_strength": -5.461882, "rate_of_change": -0.5476951188849696, "market_dynamics": 0.775272, "expectation": {"probability": 43.1551, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.0, "high": 67.0, "low": 55.0, "close": 57.0, "volume": 509700}, "trend_line": 71.5, "activity_lines": {"activity_5": 66.266667, "activity_10": 66.545455, "activity_20": 63.585714, "activity_30": 65.96129}, "trend_signal": 0, "fair_value": 115.831081, "relative_strength": -11.079938, "rate_of_change": -1.560348332080525, "market_dynamics": 0.557906, "expectation": {"probability": 42.8756, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.0, "high": 66.0, "low": 54.0, "close": 66.0, "volume": 1200400}, "trend_line": 70.466667, "activity_lines": {"activity_5": 65.133333, "activity_10": 66.781818, "activity_20": 63.833333, "activity_30": 65.606452}, "trend_signal": 0, "fair_value": 115.496644, "relative_strength": 2.972057, "rate_of_change": -1.4452209790209776, "market_dynamics": 0.349597, "expectation": {"probability": 42.3194, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.0, "high": 74.0, "low": 61.0, "close": 69.0, "volume": 153400}, "trend_line": 69.166667, "activity_lines": {"activity_5": 65.466667, "activity_10": 67.4, "activity_20": 64.428571, "activity_30": 65.511828}, "trend_signal": 0, "fair_value": 115.186667, "relative_strength": 5.331945, "rate_of_change": -1.8448438890972338, "market_dynamics": 0.206655, "expectation": {"probability": 42.929, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.0, "high": 79.0, "low": 65.0, "close": 70.0, "volume": 214400}, "trend_line": 68.6, "activity_lines": {"activity_5": 66.666667, "activity_10": 68.0, "activity_20": 65.133333, "activity_30": 65.565591}, "trend_signal": 0, "fair_value": 114.887417, "relative_strength": 6.661323, "rate_of_change": -0.8192775864131339, "market_dynamics": 0.254867, "expectation": {"probability": 44.6006, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.0, "high": 77.0, "low": 63.0, "close": 75.0, "volume": 473800}, "trend_line": 67.933333, "activity_lines": {"activity_5": 70.066667, "activity_10": 69.2, "activity_20": 66.266667, "activity_30": 65.978495}, "trend_signal": 0, "fair_value": 114.625, "relative_strength": 9.768801, "rate_of_change": -0.9718177842565447, "market_dynamics": 0.420136, "expectation": {"probability": 45.6064, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.0, "high": 76.0, "low": 65.0, "close": 73.0, "volume": 528600}, "trend_line": 67.7, "activity_lines": {"activity_5": 71.933333, "activity_10": 69.781818, "activity_20": 67.152381, "activity_30": 66.305376}, "trend_signal": 0, "fair_value": 114.352941, "relative_strength": 7.36292, "rate_of_change": -0.3434735051200885, "market_dynamics": 0.445087, "expectation": {"probability": 47.9243, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.0, "high": 79.0, "low": 64.0, "close": 68.0, "volume": 374600}, "trend_line": 67.166667, "activity_lines": {"activity_5": 71.066667, "activity_10": 69.418182, "activity_20": 67.514286, "activity_30": 66.324731}, "trend_signal": 0, "fair_value": 114.051948, "relative_strength": 2.889473, "rate_of_change": -0.7877887740029526, "market_dynamics": 0.412158, "expectation": {"probability": 47.1755, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.0, "high": 71.0, "low": 61.0, "close": 63.0, "volume": 89700}, "trend_line": 66.6, "activity_lines": {"activity_5": 68.4, "activity_10": 68.236364, "activity_20": 67.371429, "activity_30": 66.055914}, "trend_signal": 0, "fair_value": 113.722581, "relative_strength": -4.18523, "rate_of_change": -0.8436729486666498, "market_dynamics": 0.271804, "expectation": {"probability": 43.7652, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 64.0, "high": 71.0, "low": 58.0, "close": 64.0, "volume": 36100}, "trend_line": 66.133333, "activity_lines": {"activity_5": 66.466667, "activity_10": 67.490909, "activity_20": 67.290476, "activity_30": 65.888172}, "trend_signal": 0, "fair_value": 113.403846, "relative_strength": -0.892689, "rate_of_change": -0.7007012012012028, "market_dynamics": 0.021226, "expectation": {"probability": 42.6855, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.0, "high": 68.0, "low": 62.0, "close": 65.0, "volume": 43400}, "trend_line": 65.533333, "activity_lines": {"activity_5": 65.266667, "activity_10": 67.181818, "activity_20": 67.27619, "activity_30": 65.815054}, "trend_signal": 0, "fair_value": 112.570513, "relative_strength": -2.033361, "rate_of_change": -0.907258069088994, "market_dynamics": -0.233873, "expectation": {"probability": 43.6297, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.0, "high": 72.0, "low": 58.0, "close": 67.0, "volume": 55900}, "trend_line": 64.933333, "activity_lines": {"activity_5": 65.4, "activity_10": 67.181818, "activity_20": 67.404762, "activity_30": 65.909677}, "trend_signal": 1, "fair_value": 111.871795, "relative_strength": -2.230405, "rate_of_change": -0.915564602825854, "market_dynamics": -0.377427, "expectation": {"probability": 47.1309, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.0, "high": 76.0, "low": 64.0, "close": 67.0, "volume": 313200}, "trend_line": 64.533333, "activity_lines": {"activity_5": 65.933333, "activity_10": 67.0, "activity_20": 67.466667, "activity_30": 66.043011}, "trend_signal": 1, "fair_value": 111.275641, "relative_strength": -5.338947, "rate_of_change": -0.6160164302670335, "market_dynamics": -0.421028, "expectation": {"probability": 49.9172, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.0, "high": 73.0, "low": 57.0, "close": 65.0, "volume": 463300}, "trend_line": 64.3, "activity_lines": {"activity_5": 65.866667, "activity_10": 66.436364, "activity_20": 67.290476, "activity_30": 66.073118}, "trend_signal": 1, "fair_value": 110.961538, "relative_strength": -9.561176, "rate_of_change": -0.36156973327257375, "market_dynamics": -0.418404, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.0, "high": 70.0, "low": 61.0, "close": 63.0, "volume": 503200}, "trend_line": 64.4, "activity_lines": {"activity_5": 65.0, "activity_10": 65.581818, "activity_20": 66.890476, "activity_30": 65.989247}, "trend_signal": 1, "fair_value": 110.660256, "relative_strength": -12.329924, "rate_of_change": 0.1555209953343834, "market_dynamics": -0.349623, "expectation": {"probability": 44.8343, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.0, "high": 69.0, "low": 60.0, "close": 64.0, "volume": 2440600}, "trend_line": 64.433333, "activity_lines": {"activity_5": 64.533333, "activity_10": 65.036364, "activity_20": 66.538095, "activity_30": 65.963441}, "trend_signal": 1, "fair_value": 110.378205, "relative_strength": -11.299443, "rate_of_change": 0.0517593167701847, "market_dynamics": -0.212794, "expectation": {"probability": 43.8955, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.0, "high": 82.0, "low": 67.0, "close": 70.0, "volume": 1184700}, "trend_line": 64.666667, "activity_lines": {"activity_5": 66.133333, "activity_10": 65.781818, "activity_20": 66.742857, "activity_30": 66.322581}, "trend_signal": 1, "fair_value": 110.173077, "relative_strength": -3.549882, "rate_of_change": 0.3621324385004253, "market_dynamics": -0.035435, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.0, "high": 73.0, "low": 64.0, "close": 66.0, "volume": 198300}, "trend_line": 64.8, "activity_lines": {"activity_5": 66.2, "activity_10": 65.854545, "activity_20": 66.571429, "activity_30": 66.408602}, "trend_signal": 1, "fair_value": 109.929487, "relative_strength": -8.609786, "rate_of_change": 0.2061850504835718, "market_dynamics": -0.039394, "expectation": {"probability": 47.6437, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.0, "high": 74.0, "low": 67.0, "close": 68.0, "volume": 1258400}, "trend_line": 65.2, "activity_lines": {"activity_5": 67.0, "activity_10": 66.327273, "activity_20": 66.62381, "activity_30": 66.615054}, "trend_signal": 1, "fair_value": 109.737179, "relative_strength": -8.160561, "rate_of_change": 0.6172839506172928, "market_dynamics": 0.052638, "expectation": {"probability": 46.9825, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.0, "high": 71.0, "low": 66.0, "close": 70.0, "volume": 383300}, "trend_line": 65.6, "activity_lines": {"activity_5": 68.266667, "activity_10": 67.072727, "activity_20": 66.909524, "activity_30": 66.924731}, "trend_signal": 1, "fair_value": 109.525641, "relative_strength": -6.803894, "rate_of_change": 0.6134969325153243, "market_dynamics": 0.027346, "expectation": {"probability": 47.6953, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.0, "high": 77.0, "low": 67.0, "close": 71.0, "volume": 632700}, "trend_line": 66.133333, "activity_lines": {"activity_5": 69.4, "activity_10": 67.890909, "activity_20": 67.328571, "activity_30": 67.273118}, "trend_signal": 1, "fair_value": 109.371795, "relative_strength": -6.659937, "rate_of_change": 0.8130076219512179, "market_dynamics": 0.071332, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.0, "high": 78.0, "low": 65.0, "close": 70.0, "volume": 308400}, "trend_line": 66.7, "activity_lines": {"activity_5": 69.733333, "activity_10": 68.418182, "activity_20": 67.609524, "activity_30": 67.522581}, "trend_signal": 1, "fair_value": 109.025641, "relative_strength": -8.156265, "rate_of_change": 0.8568553470607775, "market_dynamics": 0.348591, "expectation": {"probability": 49.2345, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.0, "high": 77.0, "low": 67.0, "close": 69.0, "volume": 66800}, "trend_line": 67.1, "activity_lines": {"activity_5": 69.733333, "activity_10": 68.709091, "activity_20": 67.733333, "activity_30": 67.670968}, "trend_signal": 1, "fair_value": 108.211538, "relative_strength": -10.190202, "rate_of_change": 0.5997001499250247, "market_dynamics": 0.523357, "expectation": {"probability": 48.4629, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.0, "high": 77.0, "low": 68.0, "close": 70.0, "volume": 173700}, "trend_line": 67.5, "activity_lines": {"activity_5": 69.866667, "activity_10": 69.145455, "activity_20": 67.938095, "activity_30": 67.858065}, "trend_signal": 1, "fair_value": 107.858974, "relative_strength": -7.352054, "rate_of_change": 0.5961251862891292, "market_dynamics": 0.724576, "expectation": {"probability": 48.0071, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.0, "high": 77.0, "low": 65.0, "close": 67.0, "volume": 1113500}, "trend_line": 67.966667, "activity_lines": {"activity_5": 68.866667, "activity_10": 68.945455, "activity_20": 67.852381, "activity_30": 67.825806}, "trend_signal": 0, "fair_value": 107.012821, "relative_strength": -9.882523, "rate_of_change": 0.69135851851852, "market_dynamics": 0.71584, "expectation": {"probability": 46.3898, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.0, "high": 70.0, "low": 65.0, "close": 69.0, "volume": 1257100}, "trend_line": 68.233333, "activity_lines": {"activity_5": 68.733333, "activity_10": 69.036364, "activity_20": 67.971429, "activity_30": 67.892473}, "trend_signal": 0, "fair_value": 105.99359, "relative_strength": -3.484486, "rate_of_change": 0.3923482079825994, "market_dynamics": 0.697538, "expectation": {"probability": 45.4056, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.0, "high": 73.0, "low": 63.0, "close": 66.0, "volume": 1343600}, "trend_line": 68.066667, "activity_lines": {"activity_5": 67.733333, "activity_10": 68.490909, "activity_20": 67.833333, "activity_30": 67.748387}, "trend_signal": 0, "fair_value": 105.096154, "relative_strength": -7.261036, "rate_of_change": -0.2442589166793397, "market_dynamics": 0.505399, "expectation": {"probability": 46.776, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.0, "high": 74.0, "low": 64.0, "close": 68.0, "volume": 1280900}, "trend_line": 67.9, "activity_lines": {"activity_5": 67.666667, "activity_10": 68.381818, "activity_20": 67.919048, "activity_30": 67.744086}, "trend_signal": 0, "fair_value": 104.25641, "relative_strength": -6.457826, "rate_of_change": -0.24485847088706386, "market_dynamics": 0.382422, "expectation": {"probability": 45.2673, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.0, "high": 73.0, "low": 66.0, "close": 69.0, "volume": 507400}, "trend_line": 67.633333, "activity_lines": {"activity_5": 68.0, "activity_10": 68.418182, "activity_20": 68.1, "activity_30": 67.815054}, "trend_signal": 1, "fair_value": 103.326923, "relative_strength": -3.739348, "rate_of_change": -0.392734904271005, "market_dynamics": 0.335751, "expectation": {"probability": 48.0737, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.0, "high": 74.0, "low": 64.0, "close": 69.0, "volume": 791700}, "trend_line": 67.333333, "activity_lines": {"activity_5": 68.4, "activity_10": 68.436364, "activity_20": 68.252381, "activity_30": 67.903226}, "trend_signal": 1, "fair_value": 102.5, "relative_strength": -0.646665, "rate_of_change": -0.44356826241285074, "market_dynamics": 0.258831, "expectation": {"probability": 47.3455, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.0, "high": 72.0, "low": 65.0, "close": 66.0, "volume": 1096600}, "trend_line": 67.466667, "activity_lines": {"activity_5": 67.666667, "activity_10": 67.927273, "activity_20": 68.095238, "activity_30": 67.817204}, "trend_signal": 1, "fair_value": 101.589744, "relative_strength": -1.56466, "rate_of_change": 0.19802079305951625, "market_dynamics": 0.106686, "expectation": {"probability": 48.6877, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.0, "high": 81.0, "low": 65.0, "close": 70.0, "volume": 686400}, "trend_line": 67.9, "activity_lines": {"activity_5": 68.466667, "activity_10": 68.236364, "activity_20": 68.314286, "activity_30": 67.980645}, "trend_signal": 1, "fair_value": 100.705128, "relative_strength": 6.611432, "rate_of_change": 0.6422919928740582, "market_dynamics": 0.081905, "expectation": {"probability": 47.27, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.0, "high": 77.0, "low": 64.0, "close": 68.0, "volume": 2804200}, "trend_line": 67.966667, "activity_lines": {"activity_5": 68.333333, "activity_10": 68.181818, "activity_20": 68.328571, "activity_30": 67.987097}, "trend_signal": 1, "fair_value": 99.807692, "relative_strength": 3.602876, "rate_of_change": 0.09818409425625238, "market_dynamics": 0.01687, "expectation": {"probability": 50.4573, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.0, "high": 72.0, "low": 65.0, "close": 71.0, "volume": 299500}, "trend_line": 68.033333, "activity_lines": {"activity_5": 69.2, "activity_10": 68.690909, "activity_20": 68.62381, "activity_30": 68.182796}, "trend_signal": 1, "fair_value": 98.929487, "relative_strength": 9.907062, "rate_of_change": 0.09808631634091738, "market_dynamics": -0.065583, "expectation": {"probability": 46.7984, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.0, "high": 82.0, "low": 66.0, "close": 82.0, "volume": 1929900}, "trend_line": 68.433333, "activity_lines": {"activity_5": 73.6, "activity_10": 71.181818, "activity_20": 69.938095, "activity_30": 69.083871}, "trend_signal": 1, "fair_value": 98.160256, "relative_strength": 22.339684, "rate_of_change": 0.5879470876430613, "market_dynamics": 0.599917, "expectation": {"probability": 47.7644, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.0, "high": 118.0, "low": 83.0, "close": 89.0, "volume": 4342400}, "trend_line": 68.9, "activity_lines": {"activity_5": 79.466667, "activity_10": 74.672727, "activity_20": 71.828571, "activity_30": 70.410753}, "trend_signal": 1, "fair_value": 97.153846, "relative_strength": 33.243631, "rate_of_change": 0.6819293749728674, "market_dynamics": 1.120348, "expectation": {"probability": 48.7108, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.0, "high": 88.0, "low": 72.0, "close": 77.0, "volume": 2084200}, "trend_line": 69.033333, "activity_lines": {"activity_5": 79.8, "activity_10": 75.618182, "activity_20": 72.457143, "activity_30": 70.933333}, "trend_signal": 1, "fair_value": 95.980769, "relative_strength": 20.225709, "rate_of_change": 0.19351669085630369, "market_dynamics": 1.398378, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.0, "high": 83.0, "low": 74.0, "close": 77.0, "volume": 557000}, "trend_line": 69.333333, "activity_lines": {"activity_5": 79.666667, "activity_10": 76.363636, "activity_20": 73.052381, "activity_30": 71.447312}, "trend_signal": 1, "fair_value": 95.128205, "relative_strength": 18.767754, "rate_of_change": 0.4345726723059962, "market_dynamics": 1.543534, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.0, "high": 91.0, "low": 71.0, "close": 77.0, "volume": 1797800}, "trend_line": 69.8, "activity_lines": {"activity_5": 78.933333, "activity_10": 76.945455, "activity_20": 73.595238, "activity_30": 71.941935}, "trend_signal": 1, "fair_value": 94.314103, "relative_strength": 16.142729, "rate_of_change": 0.6730774070821044, "market_dynamics": 1.24285, "expectation": {"probability": 47.9239, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.0, "high": 87.0, "low": 74.0, "close": 85.0, "volume": 1085900}, "trend_line": 70.5, "activity_lines": {"activity_5": 80.466667, "activity_10": 78.836364, "activity_20": 74.857143, "activity_30": 72.922581}, "trend_signal": 1, "fair_value": 93.564103, "relative_strength": 28.625612, "rate_of_change": 1.002865329512898, "market_dynamics": 0.962221, "expectation": {"probability": 47.1272, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.0, "high": 93.0, "low": 75.0, "close": 76.0, "volume": 1028100}, "trend_line": 70.866667, "activity_lines": {"activity_5": 78.8, "activity_10": 78.8, "activity_20": 75.190476, "activity_30": 73.277419}, "trend_signal": 1, "fair_value": 92.717949, "relative_strength": 13.273814, "rate_of_change": 0.5200950354610024, "market_dynamics": 0.772964, "expectation": {"probability": 49.501, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.0, "high": 84.0, "low": 74.0, "close": 77.0, "volume": 6394700}, "trend_line": 71.2, "activity_lines": {"activity_5": 78.333333, "activity_10": 78.763636, "activity_20": 75.595238, "activity_30": 73.673118}, "trend_signal": 1, "fair_value": 91.967949, "relative_strength": 13.946121, "rate_of_change": 0.470366413591874, "market_dynamics": 0.802385, "expectation": {"probability": 47.0102, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.0, "high": 82.0, "low": 77.0, "close": 81.0, "volume": 93500}, "trend_line": 71.666667, "activity_lines": {"activity_5": 79.2, "activity_10": 79.327273, "activity_20": 76.347619, "activity_30": 74.305376}, "trend_signal": 1, "fair_value": 91.448718, "relative_strength": 19.922292, "rate_of_change": 0.6554311797752823, "market_dynamics": 0.670319, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.0, "high": 89.0, "low": 77.0, "close": 79.0, "volume": 1157500}, "trend_line": 72.133333, "activity_lines": {"activity_5": 79.133333, "activity_10": 79.290909, "activity_20": 76.852381, "activity_30": 74.778495}, "trend_signal": 1, "fair_value": 90.884615, "relative_strength": 22.233518, "rate_of_change": 0.6511618574364416, "market_dynamics": 0.431438, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.0, "high": 86.0, "low": 72.0, "close": 80.0, "volume": 1451100}, "trend_line": 72.7, "activity_lines": {"activity_5": 79.266667, "activity_10": 79.290909, "activity_20": 77.409524, "activity_30": 75.286022}, "trend_signal": 1, "fair_value": 90.102564, "relative_strength": 24.678382, "rate_of_change": 0.785582720820636, "market_dynamics": 0.419552, "expectation": {"probability": 46.9287, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.0, "high": 100.0, "low": 73.0, "close": 91.0, "volume": 4316700}, "trend_line": 73.6, "activity_lines": {"activity_5": 83.4, "activity_10": 81.327273, "activity_20": 78.952381, "activity_30": 76.466667}, "trend_signal": 1, "fair_value": 89.365385, "relative_strength": 36.901622, "rate_of_change": 1.237964236588709, "market_dynamics": 0.607713, "expectation": {"probability": 47.4773, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.0, "high": 99.0, "low": 87.0, "close": 87.0, "volume": 817200}, "trend_line": 74.166667, "activity_lines": {"activity_5": 85.2, "activity_10": 82.6, "activity_20": 80.009524, "activity_30": 77.331183}, "trend_signal": 1, "fair_value": 88.576923, "relative_strength": 40.173282, "rate_of_change": 0.7699279891304479, "market_dynamics": 0.71058, "expectation": {"probability": 51.4966, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.0, "high": 92.0, "low": 80.0, "close": 91.0, "volume": 343900}, "trend_line": 75.0, "activity_lines": {"activity_5": 87.666667, "activity_10": 84.418182, "activity_20": 81.347619, "activity_30": 78.417204}, "trend_signal": 1, "fair_value": 87.878205, "relative_strength": 37.113992, "rate_of_change": 1.1235950511299047, "market_dynamics": 0.921576, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.0, "high": 98.0, "low": 82.0, "close": 89.0, "volume": 104800}, "trend_line": 75.7, "activity_lines": {"activity_5": 88.8, "activity_10": 85.618182, "activity_20": 82.385714, "activity_30": 79.32043}, "trend_signal": 1, "fair_value": 87.153846, "relative_strength": 35.524712, "rate_of_change": 0.933333333333337, "market_dynamics": 0.980464, "expectation": {"probability": 49.5883, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.0, "high": 105.0, "low": 80.0, "close": 90.0, "volume": 1388200}, "trend_line": 76.366667, "activity_lines": {"activity_5": 89.6, "activity_10": 86.781818, "activity_20": 83.42381, "activity_30": 80.243011}, "trend_signal": 1, "fair_value": 86.49359, "relative_strength": 41.49226, "rate_of_change": 0.8806697490092521, "market_dynamics": 0.836866, "expectation": {"probability": 47.4318, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.0, "high": 104.0, "low": 90.0, "close": 95.0, "volume": 387900}, "trend_line": 77.166667, "activity_lines": {"activity_5": 91.4, "activity_10": 88.763636, "activity_20": 84.838095, "activity_30": 81.445161}, "trend_signal": 1, "fair_value": 85.871795, "relative_strength": 42.452707, "rate_of_change": 1.0475774725116616, "market_dynamics": 1.16675, "expectation": {"probability": 48.5063, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 104.0, "high": 104.0, "low": 89.0, "close": 96.0, "volume": 205300}, "trend_line": 78.033333, "activity_lines": {"activity_5": 93.266667, "activity_10": 90.581818, "activity_20": 86.209524, "activity_30": 82.660215}, "trend_signal": 1, "fair_value": 85.269231, "relative_strength": 48.372769, "rate_of_change": 1.123109282405569, "market_dynamics": 1.40145, "expectation": {"probability": 49.7314, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 96.0, "high": 96.0, "low": 87.0, "close": 91.0, "volume": 165000}, "trend_line": 78.766667, "activity_lines": {"activity_5": 92.866667, "activity_10": 91.145455, "activity_20": 86.980952, "activity_30": 83.496774}, "trend_signal": 1, "fair_value": 84.576923, "relative_strength": 35.381738, "rate_of_change": 0.9397701876965826, "market_dynamics": 1.560144, "expectation": {"probability": 53.3732, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.0, "high": 105.0, "low": 85.0, "close": 98.0, "volume": 645800}, "trend_line": 79.7, "activity_lines": {"activity_5": 94.8, "activity_10": 92.8, "activity_20": 88.309524, "activity_30": 84.737634}, "trend_signal": 1, "fair_value": 84.019231, "relative_strength": 38.846826, "rate_of_change": 1.1849339772114575, "market_dynamics": 1.785438, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97.0, "high": 128.0, "low": 96.0, "close": 121.0, "volume": 1893500}, "trend_line": 81.5, "activity_lines": {"activity_5": 103.8, "activity_10": 98.290909, "activity_20": 91.7, "activity_30": 87.402151}, "trend_signal": 1, "fair_value": 83.641026, "relative_strength": 65.470883, "rate_of_change": 2.2584692597239613, "market_dynamics": 1.846267, "expectation": {"probability": 50.683, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 128.0, "high": 131.0, "low": 109.0, "close": 123.0, "volume": 4434500}, "trend_line": 83.3, "activity_lines": {"activity_5": 111.4, "activity_10": 103.4, "activity_20": 95.095238, "activity_30": 90.07957}, "trend_signal": 1, "fair_value": 83.378205, "relative_strength": 65.317167, "rate_of_change": 2.2085889570552113, "market_dynamics": 1.960071, "expectation": {"probability": 51.7581, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 123.0, "high": 139.0, "low": 120.0, "close": 139.0, "volume": 1485700}, "trend_line": 85.733333, "activity_lines": {"activity_5": 122.466667, "activity_10": 110.836364, "activity_20": 99.852381, "activity_30": 93.673118}, "trend_signal": 1, "fair_value": 83.25, "relative_strength": 76.605355, "rate_of_change": 2.9211680672268963, "market_dynamics": 2.21657, "expectation": {"probability": 52.7873, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 139.0, "high": 170.0, "low": 139.0, "close": 149.0, "volume": 2099300}, "trend_line": 88.433333, "activity_lines": {"activity_5": 134.0, "activity_10": 119.145455, "activity_20": 105.266667, "activity_30": 97.754839}, "trend_signal": 1, "fair_value": 83.282051, "relative_strength": 83.17706, "rate_of_change": 3.1493001677655563, "market_dynamics": 2.327481, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 152.0, "high": 158.0, "low": 128.0, "close": 158.0, "volume": 2386700}, "trend_line": 91.4, "activity_lines": {"activity_5": 144.666667, "activity_10": 128.036364, "activity_20": 111.195238, "activity_30": 102.243011}, "trend_signal": 1, "fair_value": 83.205128, "relative_strength": 91.391303, "rate_of_change": 3.3546931901797716, "market_dynamics": 2.296437, "expectation": {"probability": 54.7195, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 159.0, "high": 208.0, "low": 159.0, "close": 197.0, "volume": 1816000}, "trend_line": 95.666667, "activity_lines": {"activity_5": 164.333333, "activity_10": 142.763636, "activity_20": 120.452381, "activity_30": 109.055914}, "trend_signal": 1, "fair_value": 83.461538, "relative_strength": 133.71809, "rate_of_change": 4.6681258205689256, "market_dynamics": 2.223048, "expectation": {"probability": 55.6274, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 189.0, "high": 252.0, "low": 189.0, "close": 252.0, "volume": 1209800}, "trend_line": 101.866667, "activity_lines": {"activity_5": 197.266667, "activity_10": 165.545455, "activity_20": 134.414286, "activity_30": 119.141935}, "trend_signal": 1, "fair_value": 83.794872, "relative_strength": 184.743002, "rate_of_change": 6.48083621435249, "market_dynamics": 2.190455, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 252.0, "high": 276.0, "low": 252.0, "close": 276.0, "volume": 412500}, "trend_line": 108.733333, "activity_lines": {"activity_5": 229.6, "activity_10": 189.836364, "activity_20": 149.82381, "activity_30": 130.376344}, "trend_signal": 1, "fair_value": 84.474359, "relative_strength": 208.902611, "rate_of_change": 6.740837019827099, "market_dynamics": 2.101311, "expectation": {"probability": 57.8782, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 276.0, "high": 276.0, "low": 276.0, "close": 276.0, "volume": 0}, "trend_line": 115.666667, "activity_lines": {"activity_5": 252.8, "activity_10": 210.854545, "activity_20": 164.285714, "activity_30": 141.167742}, "trend_signal": 1, "fair_value": 85.108974, "relative_strength": 195.892547, "rate_of_change": 6.3764567945323645, "market_dynamics": 1.960103, "expectation": {"probability": 59.3006, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 276.0, "high": 276.0, "low": 276.0, "close": 276.0, "volume": 0}, "trend_line": 122.5, "activity_lines": {"activity_5": 267.533333, "activity_10": 228.509091, "activity_20": 177.819048, "activity_30": 151.511828}, "trend_signal": 1, "fair_value": 85.724359, "relative_strength": 184.838666, "rate_of_change": 5.907780674617343, "market_dynamics": 1.794639, "expectation": {"probability": 58.1752, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 276.0, "high": 332.0, "low": 276.0, "close": 332.0, "volume": 1462700}, "trend_line": 130.833333, "activity_lines": {"activity_5": 293.066667, "activity_10": 253.109091, "activity_20": 195.747619, "activity_30": 165.027957}, "trend_signal": 1, "fair_value": 86.794872, "relative_strength": 217.393679, "rate_of_change": 6.80272081632654, "market_dynamics": 1.750154, "expectation": {"probability": 56.6924, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 364.0, "high": 530.0, "low": 364.0, "close": 530.0, "volume": 4023500}, "trend_line": 145.533333, "activity_lines": {"activity_5": 375.6, "activity_10": 309.872727, "activity_20": 231.333333, "activity_30": 190.780645}, "trend_signal": 1, "fair_value": 89.294872, "relative_strength": 351.16961, "rate_of_change": 11.235668818434815, "market_dynamics": 1.844609, "expectation": {"probability": 57.3521, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 580.0, "high": 835.0, "low": 478.0, "close": 760.0, "volume": 9552700}, "trend_line": 168.3, "activity_lines": {"activity_5": 516.266667, "activity_10": 401.054545, "activity_20": 286.733333, "activity_30": 230.423656}, "trend_signal": 1, "fair_value": 93.403846, "relative_strength": 464.822248, "rate_of_change": 15.643609976279462, "market_dynamics": 1.836329, "expectation": {"probability": 58.1128, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 710.0, "high": 765.0, "low": 590.0, "close": 590.0, "volume": 3351900}, "trend_line": 185.4, "activity_lines": {"activity_5": 568.0, "activity_10": 450.036364, "activity_20": 322.738095, "activity_30": 257.630108}, "trend_signal": 1, "fair_value": 96.423077, "relative_strength": 308.229503, "rate_of_change": 10.160427807486627, "market_dynamics": 1.782457, "expectation": {"probability": 60.1533, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 600.0, "high": 645.0, "low": 482.0, "close": 565.0, "volume": 2236300}, "trend_line": 201.666667, "activity_lines": {"activity_5": 590.466667, "activity_10": 486.454545, "activity_20": 353.985714, "activity_30": 282.12043}, "trend_signal": 1, "fair_value": 99.121795, "relative_strength": 267.073233, "rate_of_change": 8.773822545846809, "market_dynamics": 1.541705, "expectation": {"probability": 59.1709, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 515.0, "high": 895.0, "low": 515.0, "close": 885.0, "volume": 4170900}, "trend_line": 228.333333, "activity_lines": {"activity_5": 700.333333, "activity_10": 573.654545, "activity_20": 413.442857, "activity_30": 326.206452}, "trend_signal": 1, "fair_value": 103.974359, "relative_strength": 399.95635, "rate_of_change": 13.223140143432838, "market_dynamics": 1.399031, "expectation": {"probability": 57.0099, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 895.0, "high": 1060.0, "low": 880.0, "close": 1050.0, "volume": 1436500}, "trend_line": 260.8, "activity_lines": {"activity_5": 828.333333, "activity_10": 678.345455, "activity_20": 484.828571, "activity_30": 379.217204}, "trend_signal": 1, "fair_value": 109.871795, "relative_strength": 438.629525, "rate_of_change": 14.218978268932814, "market_dynamics": 1.357545, "expectation": {"probability": 57.6134, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1050.0, "high": 1050.0, "low": 1050.0, "close": 1050.0, "volume": 0}, "trend_line": 293.233333, "activity_lines": {"activity_5": 921.666667, "activity_10": 768.527273, "activity_20": 551.666667, "activity_30": 430.133333}, "trend_signal": 1, "fair_value": 115.782051, "relative_strength": 392.886356, "rate_of_change": 12.436093941717791, "market_dynamics": 1.343517, "expectation": {"probability": 58.6902, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1050.0, "high": 1050.0, "low": 1050.0, "close": 1050.0, "volume": 0}, "trend_line": 325.533333, "activity_lines": {"activity_5": 995.666667, "activity_10": 844.636364, "activity_20": 613.961905, "activity_30": 478.956989}, "trend_signal": 1, "fair_value": 121.685897, "relative_strength": 350.981669, "rate_of_change": 11.015118803018213, "market_dynamics": 1.391909, "expectation": {"probability": 57.7447, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1050.0, "high": 1395.0, "low": 1050.0, "close": 1395.0, "volume": 3581100}, "trend_line": 369.4, "activity_lines": {"activity_5": 1154.0, "activity_10": 969.4, "activity_20": 704.547619, "activity_30": 547.954839}, "trend_signal": 1, "fair_value": 129.737179, "relative_strength": 440.928509, "rate_of_change": 13.475322663808424, "market_dynamics": 1.414025, "expectation": {"probability": 56.5979, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1530.0, "high": 1530.0, "low": 1005.0, "close": 1005.0, "volume": 4995700}, "trend_line": 400.233333, "activity_lines": {"activity_5": 1127.0, "activity_10": 1002.909091, "activity_20": 751.814286, "activity_30": 588.96129}, "trend_signal": 1, "fair_value": 135.24359, "relative_strength": 255.979336, "rate_of_change": 8.346868706009756, "market_dynamics": 1.32074, "expectation": {"probability": 58.3049, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1005.0, "high": 1040.0, "low": 600.0, "close": 600.0, "volume": 6246400}, "trend_line": 417.2, "activity_lines": {"activity_5": 957.0, "activity_10": 950.545455, "activity_20": 756.3, "activity_30": 601.849462}, "trend_signal": 1, "fair_value": 138.160256, "relative_strength": 103.983933, "rate_of_change": 4.239193890429903, "market_dynamics": 1.0468, "expectation": {"probability": 57.4552, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 580.0, "high": 630.0, "low": 478.0, "close": 555.0, "volume": 16977400}, "trend_line": 432.8, "activity_lines": {"activity_5": 802.0, "activity_10": 888.727273, "activity_20": 754.228571, "activity_30": 610.739785}, "trend_signal": 1, "fair_value": 140.737179, "relative_strength": 82.479511, "rate_of_change": 3.739213806327906, "market_dynamics": 0.741225, "expectation": {"probability": 56.4738, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 575.0, "high": 735.0, "low": 505.0, "close": 540.0, "volume": 8422900}, "trend_line": 447.766667, "activity_lines": {"activity_5": 675.0, "activity_10": 827.909091, "activity_20": 748.747619, "activity_30": 617.655914}, "trend_signal": 1, "fair_value": 143.173077, "relative_strength": 69.653937, "rate_of_change": 3.458102356746759, "market_dynamics": 0.19351, "expectation": {"probability": 55.5255, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 560.0, "high": 560.0, "low": 396.0, "close": 458.0, "volume": 4454800}, "trend_line": 460.066667, "activity_lines": {"activity_5": 554.666667, "activity_10": 753.090909, "activity_20": 733.595238, "activity_30": 618.316129}, "trend_signal": 1, "fair_value": 145.173077, "relative_strength": 46.524025, "rate_of_change": 2.7469664239209686, "market_dynamics": -0.302375, "expectation": {"probability": 57.8814, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 458.0, "high": 470.0, "low": 384.0, "close": 384.0, "volume": 2705900}, "trend_line": 469.866667, "activity_lines": {"activity_5": 472.133333, "activity_10": 666.763636, "activity_20": 709.966667, "activity_30": 613.408602}, "trend_signal": 1, "fair_value": 146.846154, "relative_strength": 15.444313, "rate_of_change": 2.1301260671423545, "market_dynamics": -0.6222, "expectation": {"probability": 56.9167, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 346.0, "high": 545.0, "low": 346.0, "close": 545.0, "volume": 5137600}, "trend_line": 484.866667, "activity_lines": {"activity_5": 484.666667, "activity_10": 618.818182, "activity_20": 700.780952, "activity_30": 618.255914}, "trend_signal": 0, "fair_value": 149.410256, "relative_strength": 61.546562, "rate_of_change": 3.192395003410616, "market_dynamics": -0.819217, "expectation": {"probability": 49.5683, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 595.0, "high": 860.0, "low": 560.0, "close": 850.0, "volume": 8704700}, "trend_line": 510.0, "activity_lines": {"activity_5": 602.533333, "activity_10": 635.509091, "activity_20": 719.247619, "activity_30": 641.812903}, "trend_signal": 1, "fair_value": 153.961538, "relative_strength": 134.962344, "rate_of_change": 5.183555544353391, "market_dynamics": -0.779852, "expectation": {"probability": 53.5291, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 860.0, "high": 1125.0, "low": 755.0, "close": 755.0, "volume": 6282500}, "trend_line": 532.133333, "activity_lines": {"activity_5": 669.066667, "activity_10": 638.563636, "activity_20": 725.933333, "activity_30": 657.619355}, "trend_signal": 1, "fair_value": 157.910256, "relative_strength": 101.990201, "rate_of_change": 4.3398692156862735, "market_dynamics": -0.673264, "expectation": {"probability": 53.4342, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 680.0, "high": 955.0, "low": 630.0, "close": 955.0, "volume": 15046100}, "trend_line": 560.7, "activity_lines": {"activity_5": 787.933333, "activity_10": 683.345455, "activity_20": 749.385714, "activity_30": 684.901075}, "trend_signal": 1, "fair_value": 163.128205, "relative_strength": 143.296451, "rate_of_change": 5.368328805667969, "market_dynamics": -0.412278, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1020.0, "high": 1270.0, "low": 860.0, "close": 1180.0, "volume": 7652600}, "trend_line": 596.0, "activity_lines": {"activity_5": 948.666667, "activity_10": 777.036364, "activity_20": 791.033333, "activity_30": 724.855914}, "trend_signal": 1, "fair_value": 169.801282, "relative_strength": 182.247488, "rate_of_change": 6.29570180131977, "market_dynamics": -0.193527, "expectation": {"probability": 53.9126, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1175.0, "high": 1610.0, "low": 1100.0, "close": 1610.0, "volume": 6033700}, "trend_line": 645.566667, "activity_lines": {"activity_5": 1199.666667, "activity_10": 945.727273, "activity_20": 869.595238, "activity_30": 790.275269}, "trend_signal": 1, "fair_value": 179.24359, "relative_strength": 255.037738, "rate_of_change": 8.31655486577182, "market_dynamics": 0.008676, "expectation": {"probability": 54.2266, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1610.0, "high": 1945.0, "low": 1500.0, "close": 1510.0, "volume": 8054300}, "trend_line": 691.266667, "activity_lines": {"activity_5": 1346.333333, "activity_10": 1077.872727, "activity_20": 933.490476, "activity_30": 846.045161}, "trend_signal": 1, "fair_value": 188.076923, "relative_strength": 213.20093, "rate_of_change": 7.079051992007502, "market_dynamics": 0.289284, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1505.0, "high": 2200.0, "low": 1360.0, "close": 2200.0, "volume": 6922000}, "trend_line": 759.633333, "activity_lines": {"activity_5": 1679.0, "activity_10": 1318.109091, "activity_20": 1059.528571, "activity_30": 943.382796}, "trend_signal": 1, "fair_value": 201.487179, "relative_strength": 323.420261, "rate_of_change": 9.890056799165757, "market_dynamics": 0.613042, "expectation": {"probability": 54.0114, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2200.0, "high": 2200.0, "low": 2200.0, "close": 2200.0, "volume": 0}, "trend_line": 827.7, "activity_lines": {"activity_5": 1915.333333, "activity_10": 1528.163636, "activity_20": 1177.9, "activity_30": 1036.309677}, "trend_signal": 1, "fair_value": 215.121795, "relative_strength": 295.859749, "rate_of_change": 8.960463429268717, "market_dynamics": 0.887298, "expectation": {"probability": 54.454, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2200.0, "high": 2200.0, "low": 2200.0, "close": 2200.0, "volume": 0}, "trend_line": 894.466667, "activity_lines": {"activity_5": 2068.666667, "activity_10": 1706.545455, "activity_20": 1288.485714, "activity_30": 1124.845161}, "trend_signal": 1, "fair_value": 228.769231, "relative_strength": 260.713167, "rate_of_change": 8.066529781321732, "market_dynamics": 1.035211, "expectation": {"probability": 53.7506, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2200.0, "high": 2660.0, "low": 2200.0, "close": 2660.0, "volume": 649800}, "trend_line": 974.733333, "activity_lines": {"activity_5": 2307.333333, "activity_10": 1935.545455, "activity_20": 1436.619048, "activity_30": 1238.750538}, "trend_signal": 1, "fair_value": 245.429487, "relative_strength": 295.621384, "rate_of_change": 8.973690016779573, "market_dynamics": 1.181261, "expectation": {"probability": 53.2149, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2850.0, "high": 2850.0, "low": 2060.0, "close": 2600.0, "volume": 2272200}, "trend_line": 1052.2, "activity_lines": {"activity_5": 2456.0, "activity_10": 2115.181818, "activity_20": 1571.371429, "activity_30": 1343.606452}, "trend_signal": 1, "fair_value": 261.724359, "relative_strength": 255.823726, "rate_of_change": 7.947472849992298, "market_dynamics": 1.153282, "expectation": {"probability": 54.1838, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2850.0, "high": 3240.0, "low": 2520.0, "close": 2520.0, "volume": 5153900}, "trend_line": 1127.0, "activity_lines": {"activity_5": 2505.333333, "activity_10": 2248.454545, "activity_20": 1691.12381, "activity_30": 1438.303226}, "trend_signal": 1, "fair_value": 277.5, "relative_strength": 228.41739, "rate_of_change": 7.108914655008548, "market_dynamics": 1.156998, "expectation": {"probability": 53.5472, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2280.0, "high": 2790.0, "low": 2260.0, "close": 2310.0, "volume": 3025200}, "trend_line": 1194.8, "activity_lines": {"activity_5": 2463.333333, "activity_10": 2311.454545, "activity_20": 1783.87619, "activity_30": 1514.625806}, "trend_signal": 1, "fair_value": 291.935897, "relative_strength": 205.253147, "rate_of_change": 6.015971606033714, "market_dynamics": 1.060844, "expectation": {"probability": 52.8075, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2310.0, "high": 2310.0, "low": 1875.0, "close": 2130.0, "volume": 5818800}, "trend_line": 1254.733333, "activity_lines": {"activity_5": 2354.0, "activity_10": 2317.090909, "activity_20": 1855.128571, "activity_30": 1574.96129}, "trend_signal": 1, "fair_value": 305.160256, "relative_strength": 180.20962, "rate_of_change": 5.016181201874787, "market_dynamics": 0.908691, "expectation": {"probability": 52.0879, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2170.0, "high": 3410.0, "low": 2170.0, "close": 3410.0, "volume": 1818300}, "trend_line": 1350.733333, "activity_lines": {"activity_5": 2676.0, "activity_10": 2538.181818, "activity_20": 2042.928571, "activity_30": 1714.010753}, "trend_signal": 1, "fair_value": 326.679487, "relative_strength": 300.984171, "rate_of_change": 7.651028108934444, "market_dynamics": 0.927941, "expectation": {"probability": 51.3806, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3410.0, "high": 4120.0, "low": 3410.0, "close": 4120.0, "volume": 3750800}, "trend_line": 1462.733333, "activity_lines": {"activity_5": 3184.666667, "activity_10": 2855.636364, "activity_20": 2284.966667, "activity_30": 1892.673118}, "trend_signal": 1, "fair_value": 352.794872, "relative_strength": 341.169068, "rate_of_change": 8.291792114972557, "market_dynamics": 1.051594, "expectation": {"probability": 51.8812, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4530.0, "high": 4980.0, "low": 3320.0, "close": 4400.0, "volume": 7063300}, "trend_line": 1589.733333, "activity_lines": {"activity_5": 3685.333333, "activity_10": 3176.545455, "activity_20": 2536.695238, "activity_30": 2082.174194}, "trend_signal": 1, "fair_value": 380.705128, "relative_strength": 334.661025, "rate_of_change": 8.682375463443412, "market_dynamics": 1.38354, "expectation": {"probability": 52.4648, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4400.0, "high": 4400.0, "low": 3230.0, "close": 3610.0, "volume": 2958200}, "trend_line": 1691.233333, "activity_lines": {"activity_5": 3797.333333, "activity_10": 3313.818182, "activity_20": 2694.804762, "activity_30": 2212.513978}, "trend_signal": 1, "fair_value": 403.551282, "relative_strength": 261.068321, "rate_of_change": 6.384718612426554, "market_dynamics": 1.520849, "expectation": {"probability": 53.0766, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3620.0, "high": 4240.0, "low": 3250.0, "close": 3990.0, "volume": 2228000}, "trend_line": 1794.733333, "activity_lines": {"activity_5": 3949.333333, "activity_10": 3494.545455, "activity_20": 2874.095238, "activity_30": 2360.821505}, "trend_signal": 1, "fair_value": 428.833333, "relative_strength": 292.890809, "rate_of_change": 6.119794234211679, "market_dynamics": 1.56813, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4100.0, "high": 4780.0, "low": 3800.0, "close": 4700.0, "volume": 1374900}, "trend_line": 1916.4, "activity_lines": {"activity_5": 4214.0, "activity_10": 3771.818182, "activity_20": 3103.833333, "activity_30": 2548.258065}, "trend_signal": 1, "fair_value": 458.673077, "relative_strength": 327.371663, "rate_of_change": 6.779094407113248, "market_dynamics": 1.595497, "expectation": {"probability": 52.8744, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4700.0, "high": 4700.0, "low": 4700.0, "close": 4700.0, "volume": 0}, "trend_line": 2038.066667, "activity_lines": {"activity_5": 4392.666667, "activity_10": 4012.0, "activity_20": 3313.785714, "activity_30": 2727.845161}, "trend_signal": 1, "fair_value": 488.532051, "relative_strength": 296.071802, "rate_of_change": 6.348709403047378, "market_dynamics": 1.477434, "expectation": {"probability": 53.2334, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4700.0, "high": 4700.0, "low": 4700.0, "close": 4700.0, "volume": 0}, "trend_line": 2159.733333, "activity_lines": {"activity_5": 4532.666667, "activity_10": 4214.0, "activity_20": 3505.404762, "activity_30": 2899.582796}, "trend_signal": 1, "fair_value": 518.403846, "relative_strength": 272.036719, "rate_of_change": 5.969709822058538, "market_dynamics": 1.574299, "expectation": {"probability": 52.6472, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4230.0, "high": 5500.0, "low": 4230.0, "close": 5500.0, "volume": 1449800}, "trend_line": 2296.566667, "activity_lines": {"activity_5": 4919.333333, "activity_10": 4521.818182, "activity_20": 3754.428571, "activity_30": 3115.083871}, "trend_signal": 1, "fair_value": 553.397436, "relative_strength": 280.753895, "rate_of_change": 6.3356587551450225, "market_dynamics": 1.667881, "expectation": {"probability": 52.306, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6050.0, "high": 7350.0, "low": 5500.0, "close": 7000.0, "volume": 1651900}, "trend_line": 2496.4, "activity_lines": {"activity_5": 5680.0, "activity_10": 5044.363636, "activity_20": 4124.666667, "activity_30": 3418.531183}, "trend_signal": 1, "fair_value": 598.0, "relative_strength": 334.503566, "rate_of_change": 8.701394819991961, "market_dynamics": 1.684635, "expectation": {"probability": 52.7556, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7000.0, "high": 7000.0, "low": 5800.0, "close": 6975.0, "volume": 1637500}, "trend_line": 2708.9, "activity_lines": {"activity_5": 6231.666667, "activity_10": 5473.818182, "activity_20": 4464.809524, "activity_30": 3707.473118}, "trend_signal": 1, "fair_value": 642.461538, "relative_strength": 326.165705, "rate_of_change": 8.512257651017464, "market_dynamics": 1.735242, "expectation": {"probability": 53.455, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6900.0, "high": 9175.0, "low": 6550.0, "close": 8500.0, "volume": 2126700}, "trend_line": 2973.733333, "activity_lines": {"activity_5": 7140.0, "activity_10": 6115.727273, "activity_20": 4924.642857, "activity_30": 4081.092473}, "trend_signal": 1, "fair_value": 696.685897, "relative_strength": 383.46797, "rate_of_change": 9.776415999114032, "market_dynamics": 1.853428, "expectation": {"probability": 52.695, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8500.0, "high": 8800.0, "low": 7950.0, "close": 8250.0, "volume": 1132000}, "trend_line": 3230.733333, "activity_lines": {"activity_5": 7711.666667, "activity_10": 6632.545455, "activity_20": 5327.380952, "activity_30": 4421.496774}, "trend_signal": 1, "fair_value": 749.307692, "relative_strength": 330.235527, "rate_of_change": 8.642335112837099, "market_dynamics": 1.886106, "expectation": {"probability": 53.4751, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7800.0, "high": 8325.0, "low": 7700.0, "close": 7925.0, "volume": 478400}, "trend_line": 3479.633333, "activity_lines": {"activity_5": 7938.333333, "activity_10": 7020.272727, "activity_20": 5670.357143, "activity_30": 4724.352688}, "trend_signal": 1, "fair_value": 799.852564, "relative_strength": 296.304683, "rate_of_change": 7.704133221322729, "market_dynamics": 1.854788, "expectation": {"probability": 52.9522, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7925.0, "high": 7925.0, "low": 6300.0, "close": 6800.0, "volume": 1425300}, "trend_line": 3693.5, "activity_lines": {"activity_5": 7628.333333, "activity_10": 7125.0, "activity_20": 5878.928571, "activity_30": 4938.569892}, "trend_signal": 1, "fair_value": 843.179487, "relative_strength": 246.743256, "rate_of_change": 6.1462414723913605, "market_dynamics": 1.575293, "expectation": {"probability": 52.342, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6900.0, "high": 7275.0, "low": 6500.0, "close": 6725.0, "volume": 278700}, "trend_line": 3899.5, "activity_lines": {"activity_5": 7306.666667, "activity_10": 7165.0, "activity_20": 6058.452381, "activity_30": 5134.150538}, "trend_signal": 1, "fair_value": 886.025641, "relative_strength": 223.814618, "rate_of_change": 5.57736564234466, "market_dynamics": 1.107648, "expectation": {"probability": 51.7457, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea1d0978-dfd0-4bc0-8f47-2adc70b96b59/", "share_image": "https://sharemaestro.com/terminal/ea1d0978-dfd0-4bc0-8f47-2adc70b96b59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}