{"ticker": {"uuid": "ea1d3b49-7110-4f85-800e-478a62025898", "symbol": "ALBE", "name": "Albemarle Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALBE rose 9.09%, moving from 139.02 to 151.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.52 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 51.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "151.65"}, {"label": "12-Week Change", "value": "9.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.52"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 149.850006, "high": 154.350006, "low": 147.25, "close": 151.649994, "volume": 256}, "trend_line": 137.822921, "activity_lines": {"activity_5": 154.983331, "activity_10": 157.563272, "activity_20": 153.681784, "activity_30": 148.350149}, "trend_signal": 1, "fair_value": 106.704815, "relative_strength": 19.519708, "rate_of_change": 1.6318332944079832, "market_dynamics": -0.513249, "expectation": {"probability": 51.0686, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 186.317542, "high": 194.496881, "low": 182.57028, "close": 193.926224, "volume": 344}, "trend_line": 204.434225, "activity_lines": {"activity_5": 185.291656, "activity_10": 177.520544, "activity_20": 183.613064, "activity_30": 192.346996}, "trend_signal": 0, "fair_value": 168.199954, "relative_strength": -13.877733, "rate_of_change": -1.70483603654433, "market_dynamics": -0.139289, "expectation": {"probability": 53.5041, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 195.733301, "high": 203.437079, "low": 193.022719, "close": 199.392899, "volume": 128}, "trend_line": 202.642182, "activity_lines": {"activity_5": 191.036148, "activity_10": 182.249306, "activity_20": 183.914167, "activity_30": 192.021749}, "trend_signal": 0, "fair_value": 169.056463, "relative_strength": -12.137027, "rate_of_change": -0.8765865891584478, "market_dynamics": 0.103695, "expectation": {"probability": 53.4524, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 198.678203, "high": 202.346846, "low": 191.150389, "close": 192.198563, "volume": 164}, "trend_line": 200.916722, "activity_lines": {"activity_5": 192.552147, "activity_10": 185.117897, "activity_20": 183.750178, "activity_30": 191.347967}, "trend_signal": 0, "fair_value": 169.899933, "relative_strength": -11.641647, "rate_of_change": -0.85148115904121, "market_dynamics": 0.344929, "expectation": {"probability": 60.248, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 192.293845, "high": 197.915909, "low": 190.159383, "close": 192.72261, "volume": 98}, "trend_line": 198.840743, "activity_lines": {"activity_5": 193.470328, "activity_10": 187.829239, "activity_20": 183.927506, "activity_30": 190.819315}, "trend_signal": 0, "fair_value": 170.746762, "relative_strength": -14.065482, "rate_of_change": -1.0332534690666462, "market_dynamics": 0.444948, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 194.818996, "high": 206.444321, "low": 193.532623, "close": 206.444321, "volume": 350}, "trend_line": 198.076581, "activity_lines": {"activity_5": 198.161317, "activity_10": 192.388795, "activity_20": 185.599325, "activity_30": 191.309868}, "trend_signal": 0, "fair_value": 171.66231, "relative_strength": -6.746272, "rate_of_change": -0.3843085619530193, "market_dynamics": 0.613949, "expectation": {"probability": 53.2371, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 206.301376, "high": 209.731812, "low": 201.727493, "close": 201.727493, "volume": 125}, "trend_line": 197.623154, "activity_lines": {"activity_5": 199.758174, "activity_10": 195.239579, "activity_20": 186.925709, "activity_30": 191.545411}, "trend_signal": 0, "fair_value": 172.496191, "relative_strength": -10.181047, "rate_of_change": -0.22891499727572787, "market_dynamics": 0.659208, "expectation": {"probability": 55.8671, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 200.05992, "high": 201.67982, "low": 184.861267, "close": 184.861267, "volume": 104}, "trend_line": 197.096368, "activity_lines": {"activity_5": 195.21287, "activity_10": 194.245574, "activity_20": 186.752372, "activity_30": 190.722063}, "trend_signal": 0, "fair_value": 173.235497, "relative_strength": -18.721458, "rate_of_change": -0.26656087069634926, "market_dynamics": 0.583688, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 184.079907, "high": 186.023788, "low": 178.66745, "close": 178.66745, "volume": 450}, "trend_line": 196.639977, "activity_lines": {"activity_5": 189.571737, "activity_10": 191.890436, "activity_20": 186.195485, "activity_30": 189.533101}, "trend_signal": 0, "fair_value": 173.968177, "relative_strength": -21.085831, "rate_of_change": -0.23155728572330914, "market_dynamics": 0.668209, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 179.849054, "high": 187.224434, "low": 174.360391, "close": 176.552048, "volume": 417}, "trend_line": 195.954869, "activity_lines": {"activity_5": 184.127543, "activity_10": 189.186017, "activity_20": 185.57533, "activity_30": 188.237105}, "trend_signal": 0, "fair_value": 174.672391, "relative_strength": -21.31152, "rate_of_change": -0.3484072824113407, "market_dynamics": 0.542528, "expectation": {"probability": 58.4538, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 174.093558, "high": 175.561021, "low": 163.116226, "close": 163.116226, "volume": 260}, "trend_line": 194.533971, "activity_lines": {"activity_5": 175.28278, "activity_10": 184.114252, "activity_20": 183.722981, "activity_30": 186.118483}, "trend_signal": 0, "fair_value": 175.256448, "relative_strength": -25.438853, "rate_of_change": -0.7251149242941209, "market_dynamics": 0.323336, "expectation": {"probability": 52.6254, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 163.154363, "high": 163.154363, "low": 158.447061, "close": 159.685852, "volume": 362}, "trend_line": 192.6665, "activity_lines": {"activity_5": 168.183098, "activity_10": 178.791514, "activity_20": 181.670717, "activity_30": 183.870218}, "trend_signal": 0, "fair_value": 175.825762, "relative_strength": -25.635969, "rate_of_change": -0.9599716647947287, "market_dynamics": 0.170103, "expectation": {"probability": 51.0181, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 161.134224, "high": 169.481589, "low": 161.134224, "close": 165.212631, "volume": 546}, "trend_line": 189.986576, "activity_lines": {"activity_5": 165.728452, "activity_10": 175.096198, "activity_20": 180.313749, "activity_30": 182.099}, "trend_signal": 0, "fair_value": 176.430978, "relative_strength": -21.74768, "rate_of_change": -1.3909652170979385, "market_dynamics": -0.06072, "expectation": {"probability": 55.501, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 167.40427, "high": 177.104736, "low": 167.347082, "close": 177.104736, "volume": 50}, "trend_line": 187.443601, "activity_lines": {"activity_5": 168.547751, "activity_10": 174.184541, "activity_20": 180.107526, "activity_30": 181.267914}, "trend_signal": 0, "fair_value": 177.100074, "relative_strength": -17.303623, "rate_of_change": -1.3385024634582667, "market_dynamics": -0.310423, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 176.895092, "high": 178.534061, "low": 164.926727, "close": 164.926727, "volume": 295}, "trend_line": 185.203442, "activity_lines": {"activity_5": 167.411893, "activity_10": 171.333135, "activity_20": 178.747229, "activity_30": 179.815212}, "trend_signal": 0, "fair_value": 177.677683, "relative_strength": -21.375063, "rate_of_change": -1.1951109496664043, "market_dynamics": -0.379495, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 165.307915, "high": 167.334045, "low": 164.22162, "close": 167.334045, "volume": 256}, "trend_line": 183.173255, "activity_lines": {"activity_5": 167.853497, "activity_10": 169.424802, "activity_20": 177.579203, "activity_30": 178.662348}, "trend_signal": 0, "fair_value": 178.248526, "relative_strength": -20.305322, "rate_of_change": -1.0961929098488266, "market_dynamics": -0.428793, "expectation": {"probability": 56.2443, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 164.96542, "high": 164.96542, "low": 151.593964, "close": 152.39624, "volume": 120}, "trend_line": 180.782778, "activity_lines": {"activity_5": 163.034644, "activity_10": 165.511601, "activity_20": 174.951843, "activity_30": 176.676734}, "trend_signal": 0, "fair_value": 178.79455, "relative_strength": -25.842022, "rate_of_change": -1.305036043608006, "market_dynamics": -0.673601, "expectation": {"probability": 55.9351, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 151.765877, "high": 157.649307, "low": 148.040955, "close": 157.649307, "volume": 422}, "trend_line": 178.431348, "activity_lines": {"activity_5": 160.452788, "activity_10": 163.450434, "activity_20": 172.855872, "activity_30": 175.184252}, "trend_signal": 0, "fair_value": 179.346148, "relative_strength": -22.426662, "rate_of_change": -1.3006935870849343, "market_dynamics": -0.659471, "expectation": {"probability": 55.7192, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 155.013229, "high": 155.013229, "low": 138.146103, "close": 143.39917, "volume": 99}, "trend_line": 176.288351, "activity_lines": {"activity_5": 153.625108, "activity_10": 159.293097, "activity_20": 169.470781, "activity_30": 172.924112}, "trend_signal": 0, "fair_value": 179.776687, "relative_strength": -27.2606, "rate_of_change": -1.2010204619426, "market_dynamics": -0.831624, "expectation": {"probability": 55.8632, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 143.532891, "high": 155.471687, "low": 139.464157, "close": 150.409637, "volume": 730}, "trend_line": 175.08508, "activity_lines": {"activity_5": 151.381287, "activity_10": 157.051631, "activity_20": 166.930554, "activity_30": 171.254517}, "trend_signal": 0, "fair_value": 180.262368, "relative_strength": -23.429481, "rate_of_change": -0.6825584295130204, "market_dynamics": -0.802062, "expectation": {"probability": 55.2436, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 148.881468, "high": 154.230042, "low": 128.270355, "close": 128.270355, "volume": 434}, "trend_line": 173.036042, "activity_lines": {"activity_5": 142.725512, "activity_10": 151.260158, "activity_20": 162.426093, "activity_30": 168.234212}, "trend_signal": 0, "fair_value": 180.598672, "relative_strength": -31.206749, "rate_of_change": -1.1703098859137488, "market_dynamics": -0.771463, "expectation": {"probability": 55.7977, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 125.787073, "high": 126.493851, "low": 122.214986, "close": 123.361107, "volume": 169}, "trend_line": 170.642658, "activity_lines": {"activity_5": 135.037568, "activity_10": 145.209656, "activity_20": 157.717638, "activity_30": 165.029378}, "trend_signal": 0, "fair_value": 180.912575, "relative_strength": -32.45963, "rate_of_change": -1.3831707962899413, "market_dynamics": -0.999401, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 122.711641, "high": 122.711641, "low": 105.118635, "close": 114.211227, "volume": 506}, "trend_line": 168.815472, "activity_lines": {"activity_5": 126.235338, "activity_10": 138.155989, "activity_20": 152.473789, "activity_30": 161.38864}, "trend_signal": 0, "fair_value": 181.093308, "relative_strength": -39.739453, "rate_of_change": -1.0707674279194663, "market_dynamics": -0.955266, "expectation": {"probability": 53.4277, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 112.988692, "high": 113.084201, "low": 102.711773, "close": 103.055611, "volume": 449}, "trend_line": 166.307012, "activity_lines": {"activity_5": 116.610442, "activity_10": 130.001326, "activity_20": 146.573128, "activity_30": 157.146069}, "trend_signal": 0, "fair_value": 181.154324, "relative_strength": -44.820553, "rate_of_change": -1.485918304928836, "market_dynamics": -1.129412, "expectation": {"probability": 52.2214, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.316356, "high": 114.784279, "low": 102.348846, "close": 110.12339, "volume": 161}, "trend_line": 164.739215, "activity_lines": {"activity_5": 112.031043, "activity_10": 124.478062, "activity_20": 141.77008, "activity_30": 153.521319}, "trend_signal": 0, "fair_value": 181.226043, "relative_strength": -41.440458, "rate_of_change": -0.9427125057120169, "market_dynamics": -1.189484, "expectation": {"probability": 51.6345, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 111.403228, "high": 113.657266, "low": 108.709824, "close": 113.408936, "volume": 343}, "trend_line": 163.198508, "activity_lines": {"activity_5": 111.232576, "activity_10": 120.548594, "activity_20": 137.673269, "activity_30": 150.209688}, "trend_signal": 0, "fair_value": 181.266799, "relative_strength": -38.492133, "rate_of_change": -0.9352399791391488, "market_dynamics": -1.09, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 111.957186, "high": 111.957186, "low": 105.061337, "close": 109.703133, "volume": 124}, "trend_line": 161.557736, "activity_lines": {"activity_5": 110.189602, "activity_10": 116.9258, "activity_20": 133.666551, "activity_30": 146.758373}, "trend_signal": 0, "fair_value": 181.298237, "relative_strength": -40.698415, "rate_of_change": -1.005384191379984, "market_dynamics": -1.141328, "expectation": {"probability": 52.9774, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 110.600941, "high": 114.9944, "low": 101.011698, "close": 114.9944, "volume": 382}, "trend_line": 159.659644, "activity_lines": {"activity_5": 111.820915, "activity_10": 115.041294, "activity_20": 130.601975, "activity_30": 143.754287}, "trend_signal": 0, "fair_value": 181.352094, "relative_strength": -37.113165, "rate_of_change": -1.1748691501841915, "market_dynamics": -1.106616, "expectation": {"probability": 52.4407, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 113.733666, "high": 130.393661, "low": 110.409904, "close": 130.393661, "volume": 434}, "trend_line": 157.98573, "activity_lines": {"activity_5": 118.533104, "activity_10": 116.732196, "activity_20": 129.336694, "activity_30": 141.866159}, "trend_signal": 0, "fair_value": 181.51065, "relative_strength": -28.954545, "rate_of_change": -1.048426489038142, "market_dynamics": -0.78176, "expectation": {"probability": 53.2877, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 129.454609, "high": 131.275208, "low": 125.180974, "close": 131.275208, "volume": 424}, "trend_line": 156.338031, "activity_lines": {"activity_5": 123.716606, "activity_10": 118.819844, "activity_20": 128.385245, "activity_30": 140.1429}, "trend_signal": 0, "fair_value": 181.603512, "relative_strength": -28.594807, "rate_of_change": -1.0429416631489368, "market_dynamics": -0.470639, "expectation": {"probability": 54.2589, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 132.731679, "high": 132.731679, "low": 129.109634, "close": 129.627075, "volume": 62}, "trend_line": 154.538385, "activity_lines": {"activity_5": 126.940608, "activity_10": 120.95573, "activity_20": 127.492435, "activity_30": 138.419612}, "trend_signal": 0, "fair_value": 181.720045, "relative_strength": -29.453637, "rate_of_change": -1.151124898074222, "market_dynamics": -0.126789, "expectation": {"probability": 54.586, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 126.982395, "high": 128.553864, "low": 118.396803, "close": 118.952568, "volume": 370}, "trend_line": 152.039263, "activity_lines": {"activity_5": 125.525232, "activity_10": 121.126129, "activity_20": 125.742477, "activity_30": 136.123753}, "trend_signal": 0, "fair_value": 181.579254, "relative_strength": -34.569633, "rate_of_change": -1.617152916409732, "market_dynamics": 0.188347, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 118.511798, "high": 119.278369, "low": 111.229378, "close": 111.229378, "volume": 408}, "trend_line": 149.100479, "activity_lines": {"activity_5": 120.918831, "activity_10": 119.972466, "activity_20": 123.450946, "activity_30": 133.490857}, "trend_signal": 0, "fair_value": 181.407151, "relative_strength": -37.57625, "rate_of_change": -1.932911237540002, "market_dynamics": 0.229442, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 109.734567, "high": 112.149258, "low": 100.382401, "close": 100.382401, "volume": 154}, "trend_line": 146.03994, "activity_lines": {"activity_5": 112.947772, "activity_10": 116.900842, "activity_20": 120.383432, "activity_30": 130.347755}, "trend_signal": 0, "fair_value": 181.20071, "relative_strength": -41.997087, "rate_of_change": -2.0526687912250137, "market_dynamics": 0.034038, "expectation": {"probability": 49.1179, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 101.39811, "high": 109.638732, "low": 100.708196, "close": 105.940025, "volume": 495}, "trend_line": 143.147188, "activity_lines": {"activity_5": 108.830005, "activity_10": 114.888298, "activity_20": 118.21056, "activity_30": 127.760664}, "trend_signal": 0, "fair_value": 181.063413, "relative_strength": -39.812349, "rate_of_change": -1.9807951167331357, "market_dynamics": 0.120512, "expectation": {"probability": 50.8232, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105.920874, "high": 108.738024, "low": 100.631538, "close": 101.053146, "volume": 600}, "trend_line": 139.634148, "activity_lines": {"activity_5": 104.77229, "activity_10": 112.063292, "activity_20": 115.85316, "activity_30": 125.044919}, "trend_signal": 0, "fair_value": 180.925913, "relative_strength": -41.331667, "rate_of_change": -2.454145309511766, "market_dynamics": 0.18304, "expectation": {"probability": 49.1548, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 101.110643, "high": 102.873765, "low": 97.699403, "close": 101.302277, "volume": 222}, "trend_line": 136.286641, "activity_lines": {"activity_5": 102.702548, "activity_10": 109.508234, "activity_20": 113.835111, "activity_30": 122.571896}, "trend_signal": 0, "fair_value": 180.764154, "relative_strength": -38.879739, "rate_of_change": -2.3973412291669565, "market_dynamics": 0.150534, "expectation": {"probability": 50.619, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 101.532267, "high": 111.574341, "low": 97.067003, "close": 111.574341, "volume": 650}, "trend_line": 133.843744, "activity_lines": {"activity_5": 105.233513, "activity_10": 108.973566, "activity_20": 113.038657, "activity_30": 120.977554}, "trend_signal": 0, "fair_value": 180.731326, "relative_strength": -32.773655, "rate_of_change": -1.792469887052258, "market_dynamics": 0.505298, "expectation": {"probability": 51.4865, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 109.466258, "high": 110.290321, "low": 101.033997, "close": 104.617699, "volume": 385}, "trend_line": 131.375419, "activity_lines": {"activity_5": 105.4226, "activity_10": 107.236237, "activity_20": 111.799071, "activity_30": 119.092002}, "trend_signal": 0, "fair_value": 180.634153, "relative_strength": -35.696145, "rate_of_change": -1.844184065861153, "market_dynamics": 0.478538, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106.6108, "high": 126.177505, "low": 106.6108, "close": 126.177505, "volume": 523}, "trend_line": 129.696267, "activity_lines": {"activity_5": 112.515936, "activity_10": 109.887527, "activity_20": 112.797474, "activity_30": 118.756653}, "trend_signal": 0, "fair_value": 180.763767, "relative_strength": -21.448273, "rate_of_change": -1.2781325553755134, "market_dynamics": 0.677219, "expectation": {"probability": 51.4267, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 126.445802, "high": 126.445802, "low": 97.641907, "close": 105.441772, "volume": 899}, "trend_line": 127.773785, "activity_lines": {"activity_5": 111.348196, "activity_10": 108.861368, "activity_20": 111.936436, "activity_30": 117.191847}, "trend_signal": 0, "fair_value": 180.639209, "relative_strength": -33.575574, "rate_of_change": -1.4822955544279484, "market_dynamics": 0.868947, "expectation": {"probability": 50.3397, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104.138597, "high": 112.628363, "low": 104.138597, "close": 105.405815, "volume": 518}, "trend_line": 125.964451, "activity_lines": {"activity_5": 109.875894, "activity_10": 108.268405, "activity_20": 111.180681, "activity_30": 115.748752}, "trend_signal": 0, "fair_value": 180.545397, "relative_strength": -33.428953, "rate_of_change": -1.416044770059842, "market_dynamics": 0.770076, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 108.444336, "high": 112.386713, "low": 106.501994, "close": 107.771248, "volume": 478}, "trend_line": 124.049738, "activity_lines": {"activity_5": 108.918502, "activity_10": 108.351826, "activity_20": 110.735706, "activity_30": 114.574997}, "trend_signal": 0, "fair_value": 180.472992, "relative_strength": -32.782451, "rate_of_change": -1.5200423490910082, "market_dynamics": 0.812199, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 107.6751, "high": 115.7714, "low": 105.425046, "close": 115.7714, "volume": 148}, "trend_line": 122.005293, "activity_lines": {"activity_5": 110.881366, "activity_10": 109.952694, "activity_20": 111.083318, "activity_30": 114.040911}, "trend_signal": 0, "fair_value": 180.447306, "relative_strength": -27.683963, "rate_of_change": -1.6480848996230935, "market_dynamics": 0.710259, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115.079083, "high": 115.463712, "low": 108.098175, "close": 108.098175, "volume": 346}, "trend_line": 120.111008, "activity_lines": {"activity_5": 109.542908, "activity_10": 109.878631, "activity_20": 110.639595, "activity_30": 113.143677}, "trend_signal": 0, "fair_value": 180.405151, "relative_strength": -32.412188, "rate_of_change": -1.5526252619220353, "market_dynamics": 0.683034, "expectation": {"probability": 50.3174, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 109.463581, "high": 117.079119, "low": 109.463581, "close": 113.079041, "volume": 414}, "trend_line": 118.302508, "activity_lines": {"activity_5": 111.070028, "activity_10": 110.670941, "activity_20": 110.679884, "activity_30": 112.690002}, "trend_signal": 0, "fair_value": 180.371513, "relative_strength": -28.359293, "rate_of_change": -1.50569046926989, "market_dynamics": 0.847735, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 111.4444, "high": 111.4444, "low": 100.15573, "close": 102.155762, "volume": 170}, "trend_line": 116.627826, "activity_lines": {"activity_5": 108.446903, "activity_10": 109.258547, "activity_20": 109.681431, "activity_30": 111.648276}, "trend_signal": 0, "fair_value": 180.220427, "relative_strength": -34.40203, "rate_of_change": -1.415592981342377, "market_dynamics": 0.844894, "expectation": {"probability": 50.4469, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 102.155764, "high": 104.290413, "low": 100.405731, "close": 104.290413, "volume": 455}, "trend_line": 114.849196, "activity_lines": {"activity_5": 106.751999, "activity_10": 108.218754, "activity_20": 108.922218, "activity_30": 110.852314}, "trend_signal": 0, "fair_value": 180.05421, "relative_strength": -32.66811, "rate_of_change": -1.5250477188865654, "market_dynamics": 0.883979, "expectation": {"probability": 50.9605, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106.136592, "high": 114.694458, "low": 106.078906, "close": 114.694458, "volume": 634}, "trend_line": 113.892372, "activity_lines": {"activity_5": 108.757166, "activity_10": 109.20304, "activity_20": 109.204839, "activity_30": 110.842331}, "trend_signal": 0, "fair_value": 180.006314, "relative_strength": -26.263643, "rate_of_change": -0.8331133637191606, "market_dynamics": 1.109334, "expectation": {"probability": 48.52, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 115.07907, "high": 119.617622, "low": 115.07907, "close": 116.079094, "volume": 220}, "trend_line": 112.748021, "activity_lines": {"activity_5": 111.295674, "activity_10": 110.255865, "activity_20": 109.694087, "activity_30": 110.98341}, "trend_signal": 0, "fair_value": 179.947182, "relative_strength": -26.570647, "rate_of_change": -1.0047652708471122, "market_dynamics": 1.1354, "expectation": {"probability": 49.2563, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 115.809869, "high": 120.636871, "low": 112.944425, "close": 118.04068, "volume": 0}, "trend_line": 112.407032, "activity_lines": {"activity_5": 113.955983, "activity_10": 111.848949, "activity_20": 110.442516, "activity_30": 111.324872}, "trend_signal": 0, "fair_value": 179.90993, "relative_strength": -25.74836, "rate_of_change": -0.30243457665655465, "market_dynamics": 1.338453, "expectation": {"probability": 50.1405, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 116.386798, "high": 116.386798, "low": 109.348197, "close": 111.86747, "volume": 0}, "trend_line": 112.02391, "activity_lines": {"activity_5": 114.227779, "activity_10": 112.09056, "activity_20": 110.658193, "activity_30": 111.290061}, "trend_signal": 0, "fair_value": 179.806691, "relative_strength": -28.641353, "rate_of_change": -0.340834548500489, "market_dynamics": 1.303637, "expectation": {"probability": 52.2739, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 113.002117, "high": 114.079048, "low": 108.46357, "close": 108.46357, "volume": 0}, "trend_line": 111.832322, "activity_lines": {"activity_5": 112.717494, "activity_10": 111.595796, "activity_20": 110.583428, "activity_30": 111.060362}, "trend_signal": 0, "fair_value": 179.658221, "relative_strength": -28.757571, "rate_of_change": -0.1710242036722302, "market_dynamics": 1.115141, "expectation": {"probability": 51.7331, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 109.694366, "high": 109.694366, "low": 102.098061, "close": 102.963478, "volume": 170}, "trend_line": 111.829251, "activity_lines": {"activity_5": 109.095636, "activity_10": 110.088427, "activity_20": 109.998015, "activity_30": 110.488179}, "trend_signal": 0, "fair_value": 179.478523, "relative_strength": -30.750039, "rate_of_change": -0.002746075504008221, "market_dynamics": 0.815499, "expectation": {"probability": 50.9165, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 102.271144, "high": 102.578842, "low": 94.340622, "close": 94.340622, "volume": 85}, "trend_line": 111.303158, "activity_lines": {"activity_5": 103.381557, "activity_10": 107.246137, "activity_20": 108.579086, "activity_30": 109.35988}, "trend_signal": 0, "fair_value": 179.264618, "relative_strength": -33.18358, "rate_of_change": -0.47044310437168446, "market_dynamics": 0.382375, "expectation": {"probability": 50.1253, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.79045, "high": 93.79045, "low": 84.263712, "close": 85.518494, "volume": 373}, "trend_line": 110.373477, "activity_lines": {"activity_5": 96.176, "activity_10": 103.049962, "activity_20": 106.375191, "activity_30": 107.696353}, "trend_signal": 0, "fair_value": 178.96286, "relative_strength": -39.252895, "rate_of_change": -0.8352692023347642, "market_dynamics": -0.003553, "expectation": {"probability": 51.0529, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.421991, "high": 90.354264, "low": 85.171028, "close": 85.171028, "volume": 455}, "trend_line": 109.55574, "activity_lines": {"activity_5": 91.022767, "activity_10": 99.291712, "activity_20": 104.212178, "activity_30": 106.070389}, "trend_signal": 0, "fair_value": 178.634798, "relative_strength": -38.671185, "rate_of_change": -0.7408817971730599, "market_dynamics": -0.410497, "expectation": {"probability": 50.4392, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.10147, "high": 89.958527, "low": 86.638168, "close": 87.014603, "volume": 24}, "trend_line": 108.62308, "activity_lines": {"activity_5": 88.263822, "activity_10": 96.17747, "activity_20": 102.301559, "activity_30": 104.616122}, "trend_signal": 0, "fair_value": 178.308319, "relative_strength": -37.684964, "rate_of_change": -0.8513109399836087, "market_dynamics": -0.766467, "expectation": {"probability": 50.5126, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.564771, "high": 89.369728, "low": 81.175028, "close": 86.174866, "volume": 358}, "trend_line": 107.14912, "activity_lines": {"activity_5": 86.654896, "activity_10": 93.224655, "activity_20": 100.427916, "activity_30": 103.16785}, "trend_signal": 0, "fair_value": 177.928904, "relative_strength": -36.94248, "rate_of_change": -1.3569491861214074, "market_dynamics": -0.870231, "expectation": {"probability": 50.427, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.474079, "high": 86.474079, "low": 80.846848, "close": 80.846848, "volume": 775}, "trend_line": 105.468175, "activity_lines": {"activity_5": 84.389204, "activity_10": 89.821647, "activity_20": 98.134666, "activity_30": 101.470929}, "trend_signal": 0, "fair_value": 177.481023, "relative_strength": -39.157647, "rate_of_change": -1.5687902989777185, "market_dynamics": -0.893664, "expectation": {"probability": 49.8445, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.622858, "high": 82.844855, "low": 80.566948, "close": 81.561104, "volume": 234}, "trend_line": 103.865976, "activity_lines": {"activity_5": 83.261183, "activity_10": 87.189091, "activity_20": 96.1253, "activity_30": 99.928538}, "trend_signal": 0, "fair_value": 176.967293, "relative_strength": -37.510912, "rate_of_change": -1.519130296888136, "market_dynamics": -0.947266, "expectation": {"probability": 49.7981, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82.815902, "high": 88.742349, "low": 75.30648, "close": 75.30648, "volume": 1178}, "trend_line": 102.411106, "activity_lines": {"activity_5": 80.312113, "activity_10": 84.082595, "activity_20": 93.633974, "activity_30": 98.085989}, "trend_signal": 0, "fair_value": 176.309934, "relative_strength": -38.817981, "rate_of_change": -1.4007185567678098, "market_dynamics": -0.790759, "expectation": {"probability": 49.8487, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.488036, "high": 74.997608, "low": 70.142546, "close": 71.889603, "volume": 1592}, "trend_line": 101.099781, "activity_lines": {"activity_5": 76.881721, "activity_10": 81.019594, "activity_20": 90.96056, "activity_30": 96.11686}, "trend_signal": 0, "fair_value": 175.561447, "relative_strength": -41.131186, "rate_of_change": -1.2804519462957569, "market_dynamics": -0.79585, "expectation": {"probability": 49.2946, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.092302, "high": 72.092302, "low": 63.810704, "close": 68.588539, "volume": 616}, "trend_line": 100.039985, "activity_lines": {"activity_5": 73.359307, "activity_10": 78.02138, "activity_20": 88.143625, "activity_30": 94.019361}, "trend_signal": 0, "fair_value": 174.882092, "relative_strength": -43.835037, "rate_of_change": -1.0482673548026693, "market_dynamics": -0.887258, "expectation": {"probability": 48.6498, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.399325, "high": 77.362411, "low": 69.167674, "close": 77.362411, "volume": 251}, "trend_line": 99.087398, "activity_lines": {"activity_5": 73.933939, "activity_10": 77.243415, "activity_20": 86.386977, "activity_30": 92.556291}, "trend_signal": 0, "fair_value": 174.171698, "relative_strength": -36.54906, "rate_of_change": -0.9522062603268165, "market_dynamics": -0.922529, "expectation": {"probability": 48.5885, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.009098, "high": 82.043722, "low": 76.36824, "close": 79.505196, "volume": 235}, "trend_line": 98.369133, "activity_lines": {"activity_5": 75.455128, "activity_10": 77.163742, "activity_20": 84.980764, "activity_30": 91.292924}, "trend_signal": 0, "fair_value": 173.463, "relative_strength": -34.172767, "rate_of_change": -0.7248802718585751, "market_dynamics": -0.937807, "expectation": {"probability": 49.154, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.646151, "high": 78.646151, "low": 67.661942, "close": 67.661942, "volume": 239}, "trend_line": 97.247789, "activity_lines": {"activity_5": 73.165627, "activity_10": 75.040083, "activity_20": 82.606498, "activity_30": 89.311814}, "trend_signal": 0, "fair_value": 172.683801, "relative_strength": -40.467302, "rate_of_change": -1.139934820814175, "market_dynamics": -1.012545, "expectation": {"probability": 49.227, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.613665, "high": 79.505203, "low": 66.899414, "close": 76.103416, "volume": 521}, "trend_line": 96.065424, "activity_lines": {"activity_5": 74.199586, "activity_10": 74.769584, "activity_20": 81.200438, "activity_30": 87.947661}, "trend_signal": 0, "fair_value": 172.017841, "relative_strength": -32.143964, "rate_of_change": -1.2158271279566102, "market_dynamics": -0.779829, "expectation": {"probability": 49.1756, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.695248, "high": 79.392426, "low": 75.094406, "close": 75.094406, "volume": 0}, "trend_line": 95.081315, "activity_lines": {"activity_5": 74.616288, "activity_10": 74.514014, "activity_20": 79.832506, "activity_30": 86.594692}, "trend_signal": 0, "fair_value": 171.323699, "relative_strength": -32.126708, "rate_of_change": -1.0244154025698045, "market_dynamics": -0.562431, "expectation": {"probability": 49.3439, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.929457, "high": 85.504761, "low": 74.929457, "close": 84.185272, "volume": 55}, "trend_line": 93.681574, "activity_lines": {"activity_5": 77.629554, "activity_10": 76.112792, "activity_20": 79.518942, "activity_30": 85.891722}, "trend_signal": 0, "fair_value": 170.745734, "relative_strength": -23.299087, "rate_of_change": -1.4721514947495267, "market_dynamics": -0.236795, "expectation": {"probability": 49.0938, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.641275, "high": 88.851989, "low": 81.119412, "close": 87.72654, "volume": 823}, "trend_line": 93.091066, "activity_lines": {"activity_5": 81.368385, "activity_10": 78.294738, "activity_20": 79.694517, "activity_30": 85.507526}, "trend_signal": 0, "fair_value": 170.172978, "relative_strength": -18.083824, "rate_of_change": -0.6303352674240933, "market_dynamics": 0.31767, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.657285, "high": 92.422387, "low": 88.027319, "close": 91.161102, "volume": 1266}, "trend_line": 92.616242, "activity_lines": {"activity_5": 85.703981, "activity_10": 80.989051, "activity_20": 80.341547, "activity_30": 85.383012}, "trend_signal": 0, "fair_value": 169.561623, "relative_strength": -13.745522, "rate_of_change": -0.5100639840132437, "market_dynamics": 0.69645, "expectation": {"probability": 49.5959, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.471569, "high": 91.471569, "low": 83.816605, "close": 84.93235, "volume": 349}, "trend_line": 91.854945, "activity_lines": {"activity_5": 86.396715, "activity_10": 82.262598, "activity_20": 80.493963, "activity_30": 84.887277}, "trend_signal": 0, "fair_value": 168.898579, "relative_strength": -18.913993, "rate_of_change": -0.8219908123674452, "market_dynamics": 0.911572, "expectation": {"probability": 49.0381, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.339826, "high": 86.756352, "low": 83.331485, "close": 85.582382, "volume": 0}, "trend_line": 90.848645, "activity_lines": {"activity_5": 86.717531, "activity_10": 83.417191, "activity_20": 80.820341, "activity_30": 84.482596}, "trend_signal": 0, "fair_value": 168.169134, "relative_strength": -16.338831, "rate_of_change": -1.0955316559168327, "market_dynamics": 0.903749, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.427829, "high": 88.861695, "low": 84.282296, "close": 86.960075, "volume": 116}, "trend_line": 90.144042, "activity_lines": {"activity_5": 86.79838, "activity_10": 84.513296, "activity_20": 81.360695, "activity_30": 84.23172}, "trend_signal": 0, "fair_value": 167.301959, "relative_strength": -13.021504, "rate_of_change": -0.7755789863459228, "market_dynamics": 0.774724, "expectation": {"probability": 50.1435, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.648934, "high": 92.005188, "low": 85.223411, "close": 88.298981, "volume": 812}, "trend_line": 89.31804, "activity_lines": {"activity_5": 87.140544, "activity_10": 85.678334, "activity_20": 82.063709, "activity_30": 84.112684}, "trend_signal": 0, "fair_value": 166.421653, "relative_strength": -11.781793, "rate_of_change": -0.9163134708337158, "market_dynamics": 0.694423, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.246382, "high": 100.028834, "low": 91.976075, "close": 93.528412, "volume": 811}, "trend_line": 89.030461, "activity_lines": {"activity_5": 89.187688, "activity_10": 87.634292, "activity_20": 83.251524, "activity_30": 84.384321}, "trend_signal": 0, "fair_value": 165.557379, "relative_strength": -6.238354, "rate_of_change": -0.321971910713663, "market_dynamics": 0.862263, "expectation": {"probability": 45.7016, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.507658, "high": 101.231911, "low": 94.01353, "close": 101.231911, "volume": 419}, "trend_line": 88.928511, "activity_lines": {"activity_5": 93.644845, "activity_10": 90.520586, "activity_20": 85.133208, "activity_30": 85.171512}, "trend_signal": 0, "fair_value": 164.796768, "relative_strength": 2.587142, "rate_of_change": -0.11451136931662322, "market_dynamics": 1.070529, "expectation": {"probability": 43.6905, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.270714, "high": 102.667821, "low": 98.301861, "close": 99.52433, "volume": 150}, "trend_line": 88.42284, "activity_lines": {"activity_5": 96.446171, "activity_10": 92.639529, "activity_20": 86.784564, "activity_30": 85.855113}, "trend_signal": 0, "fair_value": 164.089143, "relative_strength": 1.012722, "rate_of_change": -0.5686264104883153, "market_dynamics": 1.208004, "expectation": {"probability": 47.6914, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.272071, "high": 103.036496, "low": 92.548504, "close": 95.963654, "volume": 232}, "trend_line": 87.752326, "activity_lines": {"activity_5": 97.131142, "activity_10": 93.666896, "activity_20": 88.033239, "activity_30": 86.341617}, "trend_signal": 0, "fair_value": 163.320697, "relative_strength": -3.284344, "rate_of_change": -0.7583040761866473, "market_dynamics": 1.19693, "expectation": {"probability": 49.4886, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.264416, "high": 101.445343, "low": 93.585701, "close": 93.585701, "volume": 131}, "trend_line": 86.93716, "activity_lines": {"activity_5": 96.423223, "activity_10": 94.047755, "activity_20": 88.983458, "activity_30": 86.717964}, "trend_signal": 0, "fair_value": 162.690275, "relative_strength": -6.493404, "rate_of_change": -0.9289394790515191, "market_dynamics": 1.128211, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.562755, "high": 92.562755, "low": 81.690204, "close": 84.16478, "volume": 0}, "trend_line": 86.013737, "activity_lines": {"activity_5": 92.222549, "activity_10": 92.60919, "activity_20": 88.979186, "activity_30": 86.539101}, "trend_signal": 1, "fair_value": 162.020614, "relative_strength": -13.628308, "rate_of_change": -1.06217295342981, "market_dynamics": 0.799045, "expectation": {"probability": 50.5295, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.404879, "high": 83.667922, "low": 82.605987, "close": 82.976196, "volume": 416}, "trend_line": 85.164157, "activity_lines": {"activity_5": 88.249923, "activity_10": 91.081724, "activity_20": 88.819533, "activity_30": 86.34313}, "trend_signal": 1, "fair_value": 161.316745, "relative_strength": -14.911255, "rate_of_change": -0.9877259489376715, "market_dynamics": 0.546815, "expectation": {"probability": 50.05, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.50856, "high": 82.888526, "low": 80.813384, "close": 81.105659, "volume": 354}, "trend_line": 84.435563, "activity_lines": {"activity_5": 84.870832, "activity_10": 89.249727, "activity_20": 88.42894, "activity_30": 86.081292}, "trend_signal": 1, "fair_value": 160.573692, "relative_strength": -16.54881, "rate_of_change": -0.8555171866493096, "market_dynamics": 0.226946, "expectation": {"probability": 49.2868, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.005433, "high": 86.571163, "low": 81.7584, "close": 82.245522, "volume": 355}, "trend_line": 84.032393, "activity_lines": {"activity_5": 83.099606, "activity_10": 87.706373, "activity_20": 88.087301, "activity_30": 85.939999}, "trend_signal": 0, "fair_value": 159.874807, "relative_strength": -14.762958, "rate_of_change": -0.4774883777348685, "market_dynamics": -0.126206, "expectation": {"probability": 51.005, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.372168, "high": 91.968452, "low": 81.53432, "close": 91.968452, "volume": 603}, "trend_line": 84.247392, "activity_lines": {"activity_5": 85.4839, "activity_10": 88.016543, "activity_20": 88.648402, "activity_30": 86.452002}, "trend_signal": 1, "fair_value": 159.305627, "relative_strength": -7.555777, "rate_of_change": 0.25585252582299534, "market_dynamics": -0.060881, "expectation": {"probability": 45.7498, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.455591, "high": 92.455591, "low": 83.12233, "close": 83.12233, "volume": 5}, "trend_line": 84.179102, "activity_lines": {"activity_5": 85.027303, "activity_10": 86.65161, "activity_20": 88.307666, "activity_30": 86.379418}, "trend_signal": 1, "fair_value": 158.751953, "relative_strength": -17.307413, "rate_of_change": -0.08105888903956175, "market_dynamics": -0.23755, "expectation": {"probability": 50.9684, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.894786, "high": 82.683937, "low": 79.829407, "close": 80.306778, "volume": 118}, "trend_line": 83.955508, "activity_lines": {"activity_5": 83.701685, "activity_10": 84.96396, "activity_20": 87.625162, "activity_30": 86.12959}, "trend_signal": 0, "fair_value": 158.129773, "relative_strength": -19.999308, "rate_of_change": -0.2656169936334146, "market_dynamics": -0.327474, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.682603, "high": 77.598393, "low": 73.087639, "close": 73.12661, "volume": 704}, "trend_line": 83.520566, "activity_lines": {"activity_5": 80.160639, "activity_10": 82.351282, "activity_20": 86.238816, "activity_30": 85.430952}, "trend_signal": 0, "fair_value": 157.340407, "relative_strength": -26.822422, "rate_of_change": -0.5180624956732944, "market_dynamics": -0.342409, "expectation": {"probability": 49.7556, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.340937, "high": 77.052799, "low": 68.947109, "close": 74.578247, "volume": 718}, "trend_line": 83.311613, "activity_lines": {"activity_5": 77.635408, "activity_10": 80.482496, "activity_20": 85.000092, "activity_30": 84.854028}, "trend_signal": 0, "fair_value": 156.811427, "relative_strength": -28.330483, "rate_of_change": -0.25018149422024766, "market_dynamics": -0.511551, "expectation": {"probability": 50.1586, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.987415, "high": 78.465469, "low": 74.724365, "close": 76.468262, "volume": 653}, "trend_line": 83.141851, "activity_lines": {"activity_5": 76.251334, "activity_10": 79.346175, "activity_20": 83.987117, "activity_30": 84.412521}, "trend_signal": 0, "fair_value": 156.301814, "relative_strength": -25.199928, "rate_of_change": -0.20376751077906935, "market_dynamics": -0.466522, "expectation": {"probability": 51.0032, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.835006, "high": 75.883721, "low": 71.840607, "close": 72.327728, "volume": 424}, "trend_line": 83.04256, "activity_lines": {"activity_5": 74.520428, "activity_10": 77.768256, "activity_20": 82.633416, "activity_30": 83.714836}, "trend_signal": 0, "fair_value": 155.79104, "relative_strength": -29.878266, "rate_of_change": -0.11942361013830209, "market_dynamics": -0.528241, "expectation": {"probability": 51.0543, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.068151, "high": 73.068151, "low": 63.052949, "close": 69.278351, "volume": 354}, "trend_line": 82.955518, "activity_lines": {"activity_5": 72.492704, "activity_10": 75.851124, "activity_20": 81.078981, "activity_30": 82.826823}, "trend_signal": 0, "fair_value": 155.203009, "relative_strength": -34.304124, "rate_of_change": -0.104816132835978, "market_dynamics": -0.701574, "expectation": {"probability": 50.3101, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.388326, "high": 70.944311, "low": 64.524055, "close": 67.199944, "volume": 775}, "trend_line": 82.909231, "activity_lines": {"activity_5": 70.507405, "activity_10": 73.805151, "activity_20": 79.401145, "activity_30": 81.810334}, "trend_signal": 0, "fair_value": 154.547536, "relative_strength": -35.6109, "rate_of_change": -0.05579737323801946, "market_dynamics": -0.812259, "expectation": {"probability": 49.4856, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.376376, "high": 71.924332, "low": 67.356776, "close": 69.748367, "volume": 599}, "trend_line": 82.65543, "activity_lines": {"activity_5": 69.766692, "activity_10": 72.475359, "activity_20": 78.053552, "activity_30": 80.961246}, "trend_signal": 0, "fair_value": 153.81634, "relative_strength": -31.789375, "rate_of_change": -0.30611910994568253, "market_dynamics": -0.959775, "expectation": {"probability": 49.3198, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.43448, "high": 71.346038, "low": 65.788513, "close": 65.788513, "volume": 168}, "trend_line": 82.198207, "activity_lines": {"activity_5": 68.02802, "activity_10": 70.652815, "activity_20": 76.410791, "activity_30": 79.873058}, "trend_signal": 0, "fair_value": 153.002525, "relative_strength": -33.46673, "rate_of_change": -0.553167529344411, "market_dynamics": -1.055, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.220238, "high": 65.533668, "low": 54.173588, "close": 54.173588, "volume": 68}, "trend_line": 81.748595, "activity_lines": {"activity_5": 63.129689, "activity_10": 67.194465, "activity_20": 73.769038, "activity_30": 78.065018}, "trend_signal": 0, "fair_value": 152.15847, "relative_strength": -38.402081, "rate_of_change": -0.5469851672068734, "market_dynamics": -1.156041, "expectation": {"probability": 48.5666, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.723648, "high": 54.261801, "low": 44.852235, "close": 46.322483, "volume": 4099}, "trend_line": 80.755898, "activity_lines": {"activity_5": 56.824599, "activity_10": 62.834982, "activity_20": 70.566966, "activity_30": 75.779462}, "trend_signal": 0, "fair_value": 151.271112, "relative_strength": -45.805939, "rate_of_change": -1.2143291270021126, "market_dynamics": -1.211207, "expectation": {"probability": 48.4196, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.723644, "high": 50.360752, "low": 45.058071, "close": 45.058071, "volume": 1330}, "trend_line": 79.754686, "activity_lines": {"activity_5": 51.62843, "activity_10": 58.863502, "activity_20": 67.505946, "activity_30": 73.476377}, "trend_signal": 0, "fair_value": 150.411624, "relative_strength": -49.23848, "rate_of_change": -1.2398004663386881, "market_dynamics": -1.264558, "expectation": {"probability": 48.4685, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.430539, "high": 50.733213, "low": 45.430539, "close": 49.194359, "volume": 1734}, "trend_line": 78.588323, "activity_lines": {"activity_5": 49.287148, "activity_10": 56.154412, "activity_20": 65.098222, "activity_30": 71.504743}, "trend_signal": 0, "fair_value": 149.583254, "relative_strength": -45.768954, "rate_of_change": -1.4624382070791475, "market_dynamics": -1.222975, "expectation": {"probability": 48.4838, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.076508, "high": 52.095638, "low": 49.400197, "close": 52.095638, "volume": 608}, "trend_line": 77.400626, "activity_lines": {"activity_5": 49.283226, "activity_10": 54.434352, "activity_20": 63.189521, "activity_30": 69.795537}, "trend_signal": 0, "fair_value": 148.54297, "relative_strength": -42.429008, "rate_of_change": -1.5112894061882451, "market_dynamics": -1.152425, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.085841, "high": 52.085841, "low": 49.155155, "close": 50.135319, "volume": 149}, "trend_line": 76.0331, "activity_lines": {"activity_5": 49.538723, "activity_10": 52.80101, "activity_20": 61.291695, "activity_30": 68.036485}, "trend_signal": 0, "fair_value": 147.538875, "relative_strength": -46.108159, "rate_of_change": -1.766815167618926, "market_dynamics": -1.20819, "expectation": {"probability": 48.6522, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.634733, "high": 55.437998, "low": 50.98806, "close": 51.389927, "volume": 2086}, "trend_line": 74.915019, "activity_lines": {"activity_5": 50.481641, "activity_10": 51.799276, "activity_20": 59.6754, "activity_30": 66.446603}, "trend_signal": 0, "fair_value": 146.52647, "relative_strength": -45.376368, "rate_of_change": -1.470518760908083, "market_dynamics": -1.056995, "expectation": {"probability": 48.958, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.507546, "high": 52.37009, "low": 48.964024, "close": 49.713848, "volume": 1620}, "trend_line": 73.719401, "activity_lines": {"activity_5": 50.528036, "activity_10": 50.818044, "activity_20": 58.04989, "activity_30": 64.820721}, "trend_signal": 0, "fair_value": 145.312237, "relative_strength": -45.587585, "rate_of_change": -1.5959656901375092, "market_dynamics": -0.963131, "expectation": {"probability": 48.7577, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.017697, "high": 51.840799, "low": 48.194592, "close": 48.846401, "volume": 1043}, "trend_line": 72.448945, "activity_lines": {"activity_5": 49.974897, "activity_10": 49.997024, "activity_20": 56.49125, "activity_30": 63.216011}, "trend_signal": 0, "fair_value": 144.226898, "relative_strength": -46.146443, "rate_of_change": -1.7233672313751032, "market_dynamics": -0.873196, "expectation": {"probability": 48.352, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.988761, "high": 51.958423, "low": 47.062505, "close": 51.527149, "volume": 1740}, "trend_line": 71.223218, "activity_lines": {"activity_5": 50.338538, "activity_10": 50.043449, "activity_20": 55.346963, "activity_30": 61.866218}, "trend_signal": 0, "fair_value": 143.196785, "relative_strength": -42.581782, "rate_of_change": -1.6918493430097457, "market_dynamics": -0.588404, "expectation": {"probability": 48.4868, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.87044, "high": 56.15351, "low": 50.87044, "close": 52.519928, "volume": 1222}, "trend_line": 69.856268, "activity_lines": {"activity_5": 51.071004, "activity_10": 50.529676, "activity_20": 54.489805, "activity_30": 60.659554}, "trend_signal": 0, "fair_value": 142.337378, "relative_strength": -39.367676, "rate_of_change": -1.9192477374442736, "market_dynamics": -0.409388, "expectation": {"probability": 48.9144, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.976957, "high": 52.786475, "low": 48.807988, "close": 49.044922, "volume": 1490}, "trend_line": 68.116702, "activity_lines": {"activity_5": 50.486161, "activity_10": 50.41415, "activity_20": 53.447419, "activity_30": 59.316887}, "trend_signal": 0, "fair_value": 141.373554, "relative_strength": -42.416983, "rate_of_change": -2.490207464275069, "market_dynamics": -0.183244, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.729014, "high": 55.145924, "low": 48.136682, "close": 55.145924, "volume": 1043}, "trend_line": 66.637422, "activity_lines": {"activity_5": 52.091319, "activity_10": 51.358399, "activity_20": 53.134946, "activity_30": 58.480062}, "trend_signal": 0, "fair_value": 140.523214, "relative_strength": -35.789402, "rate_of_change": -2.1716847066377385, "market_dynamics": 0.166012, "expectation": {"probability": 48.3034, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.195284, "high": 57.4955, "low": 52.085547, "close": 56.17263, "volume": 362}, "trend_line": 65.311054, "activity_lines": {"activity_5": 53.676574, "activity_10": 52.305906, "activity_20": 53.005878, "activity_30": 57.804914}, "trend_signal": 0, "fair_value": 139.642997, "relative_strength": -33.376541, "rate_of_change": -1.9904251397960777, "market_dynamics": 0.326583, "expectation": {"probability": 48.662, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.409562, "high": 64.129593, "low": 54.731293, "close": 60.259705, "volume": 1922}, "trend_line": 64.200188, "activity_lines": {"activity_5": 56.135773, "activity_10": 53.86964, "activity_20": 53.353701, "activity_30": 57.479021}, "trend_signal": 0, "fair_value": 138.828593, "relative_strength": -29.412369, "rate_of_change": -1.7008851212231262, "market_dynamics": 0.559801, "expectation": {"probability": 49.1825, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.256791, "high": 66.953029, "low": 58.798622, "close": 65.482079, "volume": 2145}, "trend_line": 63.577431, "activity_lines": {"activity_5": 59.753592, "activity_10": 56.234459, "activity_20": 54.276076, "activity_30": 57.561724}, "trend_signal": 0, "fair_value": 137.920997, "relative_strength": -22.755304, "rate_of_change": -0.9700236391831127, "market_dynamics": 0.884422, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.429801, "high": 71.750898, "low": 65.926328, "close": 69.98378, "volume": 2708}, "trend_line": 63.14435, "activity_lines": {"activity_5": 64.007834, "activity_10": 59.138737, "activity_20": 55.659783, "activity_30": 57.975036}, "trend_signal": 0, "fair_value": 136.918805, "relative_strength": -18.495118, "rate_of_change": -0.6811866934352763, "market_dynamics": 1.156702, "expectation": {"probability": 47.8677, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.957081, "high": 68.957081, "low": 56.439173, "close": 56.992016, "volume": 2282}, "trend_line": 62.340562, "activity_lines": {"activity_5": 62.535565, "activity_10": 59.342806, "activity_20": 55.80282, "activity_30": 57.578112}, "trend_signal": 0, "fair_value": 135.894604, "relative_strength": -31.259669, "rate_of_change": -1.2729373253505727, "market_dynamics": 1.276616, "expectation": {"probability": 49.7483, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.075046, "high": 62.767235, "low": 57.426391, "close": 62.767235, "volume": 740}, "trend_line": 61.691286, "activity_lines": {"activity_5": 62.865296, "activity_10": 60.464584, "activity_20": 56.544486, "activity_30": 57.605639}, "trend_signal": 0, "fair_value": 134.652326, "relative_strength": -28.010557, "rate_of_change": -1.0414984709313342, "market_dynamics": 1.164874, "expectation": {"probability": 48.2192, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.105167, "high": 73.369943, "low": 66.03492, "close": 69.144661, "volume": 1927}, "trend_line": 60.930493, "activity_lines": {"activity_5": 64.881195, "activity_10": 62.492789, "activity_20": 57.926771, "activity_30": 58.086502}, "trend_signal": 0, "fair_value": 133.475499, "relative_strength": -22.372083, "rate_of_change": -1.2332260345488657, "market_dynamics": 1.12072, "expectation": {"probability": 48.6214, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.062771, "high": 70.931519, "low": 64.652819, "close": 68.789261, "volume": 1362}, "trend_line": 60.452724, "activity_lines": {"activity_5": 66.186298, "activity_10": 64.136056, "activity_20": 59.259226, "activity_30": 58.593519}, "trend_signal": 0, "fair_value": 132.165357, "relative_strength": -21.262233, "rate_of_change": -0.7841213429866635, "market_dynamics": 0.977619, "expectation": {"probability": 49.069, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.562196, "high": 74.584219, "low": 68.345014, "close": 71.948349, "volume": 1398}, "trend_line": 60.17411, "activity_lines": {"activity_5": 68.323951, "activity_10": 66.057898, "activity_20": 60.822948, "activity_30": 59.335172}, "trend_signal": 0, "fair_value": 131.024702, "relative_strength": -14.058901, "rate_of_change": -0.4608791491347926, "market_dynamics": 1.028842, "expectation": {"probability": 48.9508, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.701542, "high": 72.501193, "low": 67.032008, "close": 68.838615, "volume": 843}, "trend_line": 60.031177, "activity_lines": {"activity_5": 69.294054, "activity_10": 66.997907, "activity_20": 61.968477, "activity_30": 59.894173}, "trend_signal": 0, "fair_value": 129.664222, "relative_strength": -17.129542, "rate_of_change": -0.2375323872675463, "market_dynamics": 1.085906, "expectation": {"probability": 48.8736, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.184145, "high": 70.131872, "low": 60.476894, "close": 62.806423, "volume": 1306}, "trend_line": 59.638783, "activity_lines": {"activity_5": 67.463654, "activity_10": 66.592196, "activity_20": 62.426271, "activity_30": 60.073221}, "trend_signal": 1, "fair_value": 128.355661, "relative_strength": -24.600049, "rate_of_change": -0.6536503523827344, "market_dynamics": 0.902929, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.932759, "high": 70.477134, "low": 64.932759, "close": 69.990265, "volume": 900}, "trend_line": 59.422849, "activity_lines": {"activity_5": 68.025255, "activity_10": 67.372024, "activity_20": 63.503421, "activity_30": 60.741058}, "trend_signal": 1, "fair_value": 127.1217, "relative_strength": -15.111334, "rate_of_change": -0.36206976255702134, "market_dynamics": 0.84327, "expectation": {"probability": 45.1773, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.036401, "high": 74.252884, "low": 67.665201, "close": 74.252884, "volume": 2020}, "trend_line": 59.487021, "activity_lines": {"activity_5": 69.951355, "activity_10": 68.749954, "activity_20": 64.901322, "activity_30": 61.697835}, "trend_signal": 1, "fair_value": 125.924479, "relative_strength": -9.741128, "rate_of_change": 0.10799212942482653, "market_dynamics": 0.95014, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.057703, "high": 76.736915, "low": 68.181892, "close": 74.53109, "volume": 2957}, "trend_line": 59.662112, "activity_lines": {"activity_5": 71.605949, "activity_10": 70.018998, "activity_20": 66.210873, "activity_30": 62.66842}, "trend_signal": 1, "fair_value": 124.708085, "relative_strength": -10.514957, "rate_of_change": 0.2943347927945524, "market_dynamics": 1.186269, "expectation": {"probability": 47.1385, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.051316, "high": 84.566603, "low": 75.186868, "close": 79.250763, "volume": 2748}, "trend_line": 60.063806, "activity_lines": {"activity_5": 74.661585, "activity_10": 72.063486, "activity_20": 67.859721, "activity_30": 63.932204}, "trend_signal": 1, "fair_value": 123.662568, "relative_strength": -2.12622, "rate_of_change": 0.6732815626774981, "market_dynamics": 1.519303, "expectation": {"probability": 48.6272, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.896618, "high": 84.526858, "low": 75.365719, "close": 79.290504, "volume": 1739}, "trend_line": 60.381878, "activity_lines": {"activity_5": 77.036325, "activity_10": 73.710495, "activity_20": 69.371702, "activity_30": 65.172636}, "trend_signal": 1, "fair_value": 122.526796, "relative_strength": 0.491165, "rate_of_change": 0.5295568515921233, "market_dynamics": 1.70709, "expectation": {"probability": 50.9029, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.154948, "high": 89.604233, "low": 77.243652, "close": 89.604233, "volume": 1530}, "trend_line": 61.175735, "activity_lines": {"activity_5": 81.750036, "activity_10": 76.932304, "activity_20": 71.720971, "activity_30": 67.057949}, "trend_signal": 1, "fair_value": 121.374223, "relative_strength": 12.009032, "rate_of_change": 1.3147272431639219, "market_dynamics": 1.686435, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.919359, "high": 91.919359, "low": 82.03288, "close": 85.262131, "volume": 3318}, "trend_line": 62.21202, "activity_lines": {"activity_5": 83.708781, "activity_10": 78.992648, "activity_20": 73.475387, "activity_30": 68.61191}, "trend_signal": 1, "fair_value": 120.19655, "relative_strength": 4.243731, "rate_of_change": 1.6939477719393143, "market_dynamics": 1.689883, "expectation": {"probability": 48.8532, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.795124, "high": 85.222379, "low": 76.915768, "close": 81.585754, "volume": 2711}, "trend_line": 63.387462, "activity_lines": {"activity_5": 83.708118, "activity_10": 80.085053, "activity_20": 74.723757, "activity_30": 69.861828}, "trend_signal": 1, "fair_value": 118.794549, "relative_strength": 1.768608, "rate_of_change": 1.8894130105404014, "market_dynamics": 1.681061, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.047091, "high": 100.871829, "low": 85.232326, "close": 99.699356, "volume": 3424}, "trend_line": 65.208838, "activity_lines": {"activity_5": 89.275011, "activity_10": 84.295615, "activity_20": 77.542275, "activity_30": 72.204531}, "trend_signal": 1, "fair_value": 117.810865, "relative_strength": 22.626607, "rate_of_change": 2.8734010520881887, "market_dynamics": 1.826361, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.461619, "high": 108.999595, "low": 94.313969, "close": 99.858345, "volume": 3102}, "trend_line": 66.897638, "activity_lines": {"activity_5": 93.53166, "activity_10": 87.97398, "activity_20": 80.163776, "activity_30": 74.439983}, "trend_signal": 1, "fair_value": 116.887121, "relative_strength": 25.594481, "rate_of_change": 2.589832991656745, "market_dynamics": 1.95091, "expectation": {"probability": 54.0839, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.970467, "high": 111.563133, "low": 97.970467, "close": 111.563133, "volume": 1199}, "trend_line": 68.879888, "activity_lines": {"activity_5": 100.318717, "activity_10": 93.106816, "activity_20": 83.691991, "activity_30": 77.321628}, "trend_signal": 1, "fair_value": 115.967641, "relative_strength": 35.052534, "rate_of_change": 2.963109101101587, "market_dynamics": 1.925003, "expectation": {"probability": 54.8352, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109.615645, "high": 111.761854, "low": 104.607823, "close": 109.55603, "volume": 1673}, "trend_line": 70.860578, "activity_lines": {"activity_5": 104.972812, "activity_10": 97.118854, "activity_20": 86.784752, "activity_30": 79.945895}, "trend_signal": 1, "fair_value": 115.199608, "relative_strength": 31.543258, "rate_of_change": 2.8755708778156115, "market_dynamics": 1.912203, "expectation": {"probability": 52.2134, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 110.390661, "high": 115.373779, "low": 107.211092, "close": 110.886467, "volume": 686}, "trend_line": 72.843796, "activity_lines": {"activity_5": 108.450793, "activity_10": 100.730915, "activity_20": 89.794345, "activity_30": 82.528211}, "trend_signal": 1, "fair_value": 114.530097, "relative_strength": 33.197594, "rate_of_change": 2.798760687501016, "market_dynamics": 1.80636, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113.419305, "high": 125.644737, "low": 111.325229, "close": 125.644737, "volume": 1585}, "trend_line": 75.374826, "activity_lines": {"activity_5": 114.894817, "activity_10": 106.36529, "activity_20": 94.014712, "activity_30": 85.934723}, "trend_signal": 1, "fair_value": 114.049198, "relative_strength": 47.040704, "rate_of_change": 3.4745992644315256, "market_dynamics": 1.742258, "expectation": {"probability": 56.6722, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 127.140513, "high": 127.140513, "low": 123.789986, "close": 124.069191, "volume": 850}, "trend_line": 77.882252, "activity_lines": {"activity_5": 119.083966, "activity_10": 110.869676, "activity_20": 97.75811, "activity_30": 89.076295}, "trend_signal": 1, "fair_value": 113.611442, "relative_strength": 44.711967, "rate_of_change": 3.326609337711765, "market_dynamics": 1.742258, "expectation": {"probability": 51.1344, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 123.490828, "high": 124.40824, "low": 120.579063, "close": 120.579063, "volume": 164}, "trend_line": 80.183982, "activity_lines": {"activity_5": 120.495684, "activity_10": 113.925335, "activity_20": 100.877201, "activity_30": 91.830928}, "trend_signal": 1, "fair_value": 113.120889, "relative_strength": 37.842751, "rate_of_change": 2.9553973349409652, "market_dynamics": 1.699692, "expectation": {"probability": 48.9149, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 125.305697, "high": 140.06398, "low": 124.308516, "close": 137.930008, "volume": 935}, "trend_line": 83.030985, "activity_lines": {"activity_5": 127.089987, "activity_10": 119.572533, "activity_20": 105.403837, "activity_30": 95.556478}, "trend_signal": 1, "fair_value": 112.686189, "relative_strength": 55.625342, "rate_of_change": 3.5505881960314727, "market_dynamics": 1.712341, "expectation": {"probability": 53.6903, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 140.383063, "high": 153.765229, "low": 139.50554, "close": 141.081085, "volume": 3278}, "trend_line": 86.098857, "activity_lines": {"activity_5": 132.843051, "activity_10": 124.835056, "activity_20": 109.901334, "activity_30": 99.301646}, "trend_signal": 1, "fair_value": 112.207799, "relative_strength": 56.959187, "rate_of_change": 3.694851988086127, "market_dynamics": 1.793973, "expectation": {"probability": 55.3696, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 136.055302, "high": 162.959224, "low": 136.055302, "close": 160.685654, "volume": 1259}, "trend_line": 89.616848, "activity_lines": {"activity_5": 143.117997, "activity_10": 132.580313, "activity_20": 115.936729, "activity_30": 104.113697}, "trend_signal": 1, "fair_value": 111.66341, "relative_strength": 75.647021, "rate_of_change": 4.085990363379632, "market_dynamics": 1.822263, "expectation": {"probability": 56.9314, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 159.150014, "high": 162.520474, "low": 138.388709, "close": 142.357483, "volume": 2250}, "trend_line": 92.489677, "activity_lines": {"activity_5": 144.947491, "activity_10": 135.884333, "activity_20": 119.789218, "activity_30": 107.516319}, "trend_signal": 1, "fair_value": 110.951638, "relative_strength": 52.415626, "rate_of_change": 3.205679583821109, "market_dynamics": 1.779907, "expectation": {"probability": 51.7192, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 131.44834, "high": 147.642539, "low": 131.44834, "close": 137.072433, "volume": 1976}, "trend_line": 95.050101, "activity_lines": {"activity_5": 143.796082, "activity_10": 137.454724, "activity_20": 122.759553, "activity_30": 110.392626}, "trend_signal": 1, "fair_value": 110.342285, "relative_strength": 44.296686, "rate_of_change": 2.768334892119904, "market_dynamics": 1.63052, "expectation": {"probability": 50.9168, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 137.53112, "high": 147.223719, "low": 132.764603, "close": 140.163681, "volume": 1336}, "trend_line": 97.539488, "activity_lines": {"activity_5": 142.575532, "activity_10": 139.123354, "activity_20": 125.704855, "activity_30": 113.303179}, "trend_signal": 1, "fair_value": 109.777695, "relative_strength": 47.549674, "rate_of_change": 2.6190261491673827, "market_dynamics": 1.379543, "expectation": {"probability": 55.1508, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 139.326058, "high": 147.642532, "low": 137.650787, "close": 143.015625, "volume": 920}, "trend_line": 99.973883, "activity_lines": {"activity_5": 142.156718, "activity_10": 140.754017, "activity_20": 128.607909, "activity_30": 116.237124}, "trend_signal": 1, "fair_value": 109.257856, "relative_strength": 44.813467, "rate_of_change": 2.4958045709651406, "market_dynamics": 1.095377, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 142.13809, "high": 172.911092, "low": 142.13809, "close": 152.528732, "volume": 2780}, "trend_line": 103.15844, "activity_lines": {"activity_5": 144.77997, "activity_10": 143.530169, "activity_20": 132.090856, "activity_30": 119.627759}, "trend_signal": 1, "fair_value": 108.772834, "relative_strength": 55.67062, "rate_of_change": 3.185388928026331, "market_dynamics": 1.043725, "expectation": {"probability": 58.1477, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 146.306321, "high": 152.987427, "low": 137.09236, "close": 141.160858, "volume": 1742}, "trend_line": 105.77156, "activity_lines": {"activity_5": 144.157726, "activity_10": 143.750635, "activity_20": 134.142206, "activity_30": 122.079528}, "trend_signal": 1, "fair_value": 108.346371, "relative_strength": 50.336427, "rate_of_change": 2.5331131412999217, "market_dynamics": 0.765963, "expectation": {"probability": 53.949, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 138.328874, "high": 147.921749, "low": 136.015408, "close": 139.020004, "volume": 664}, "trend_line": 108.100739, "activity_lines": {"activity_5": 142.901639, "activity_10": 143.271097, "activity_20": 135.695045, "activity_30": 124.224589}, "trend_signal": 1, "fair_value": 108.041962, "relative_strength": 50.219138, "rate_of_change": 2.202084378825471, "market_dynamics": 0.364217, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 139.020004, "high": 146.880005, "low": 136.800003, "close": 136.800003, "volume": 82}, "trend_line": 110.367763, "activity_lines": {"activity_5": 140.775713, "activity_10": 142.052632, "activity_20": 136.801141, "activity_30": 126.076154}, "trend_signal": 1, "fair_value": 107.702593, "relative_strength": 48.148659, "rate_of_change": 2.0971401499854614, "market_dynamics": 0.005343, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 130.419998, "high": 158.740005, "low": 130.419998, "close": 156.080002, "volume": 487}, "trend_line": 113.172152, "activity_lines": {"activity_5": 145.300699, "activity_10": 144.360168, "activity_20": 139.49801, "activity_30": 129.025331}, "trend_signal": 1, "fair_value": 107.452064, "relative_strength": 64.131349, "rate_of_change": 2.5409493893610953, "market_dynamics": -0.380992, "expectation": {"probability": 57.1831, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 155.660004, "high": 161.820007, "low": 151.160004, "close": 155.0, "volume": 948}, "trend_line": 116.044198, "activity_lines": {"activity_5": 148.594726, "activity_10": 146.198632, "activity_20": 141.737287, "activity_30": 131.723902}, "trend_signal": 1, "fair_value": 107.362148, "relative_strength": 55.107057, "rate_of_change": 2.537767418260278, "market_dynamics": -0.447274, "expectation": {"probability": 50.346, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 149.800003, "high": 155.25, "low": 147.050003, "close": 150.199997, "volume": 134}, "trend_line": 118.957317, "activity_lines": {"activity_5": 150.124, "activity_10": 147.267744, "activity_20": 143.256084, "activity_30": 133.927502}, "trend_signal": 1, "fair_value": 107.18196, "relative_strength": 39.138352, "rate_of_change": 2.510352994985591, "market_dynamics": -0.46938, "expectation": {"probability": 48.1788, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 150.649994, "high": 180.399994, "low": 150.25, "close": 166.199997, "volume": 384}, "trend_line": 122.164308, "activity_lines": {"activity_5": 156.383999, "activity_10": 151.103356, "activity_20": 146.058968, "activity_30": 136.975417}, "trend_signal": 1, "fair_value": 107.239926, "relative_strength": 47.730412, "rate_of_change": 2.695917393631198, "market_dynamics": -0.336469, "expectation": {"probability": 55.168, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 168.699997, "high": 171.699997, "low": 160.600006, "close": 160.600006, "volume": 421}, "trend_line": 125.042546, "activity_lines": {"activity_5": 158.965334, "activity_10": 153.391195, "activity_20": 148.068345, "activity_30": 139.455139}, "trend_signal": 1, "fair_value": 107.246143, "relative_strength": 45.470107, "rate_of_change": 2.356038393799927, "market_dynamics": -0.379471, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 161.600006, "high": 171.199997, "low": 159.0, "close": 166.399994, "volume": 154}, "trend_line": 128.104842, "activity_lines": {"activity_5": 161.893332, "activity_10": 156.362008, "activity_20": 150.387035, "activity_30": 142.123362}, "trend_signal": 1, "fair_value": 107.294051, "relative_strength": 47.288134, "rate_of_change": 2.4490032376659934, "market_dynamics": -0.39598, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 165.850006, "high": 180.449997, "low": 164.199997, "close": 167.350006, "volume": 536}, "trend_line": 131.041484, "activity_lines": {"activity_5": 164.450001, "activity_10": 159.08038, "activity_20": 152.531852, "activity_30": 144.655308}, "trend_signal": 1, "fair_value": 107.264646, "relative_strength": 43.509695, "rate_of_change": 2.2923739291603096, "market_dynamics": -0.151882, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 173.0, "high": 183.199997, "low": 158.399994, "close": 158.399994, "volume": 128}, "trend_line": 133.678467, "activity_lines": {"activity_5": 163.199999, "activity_10": 159.901999, "activity_20": 153.62569, "activity_30": 146.420373}, "trend_signal": 1, "fair_value": 107.122268, "relative_strength": 34.36977, "rate_of_change": 2.0123268750528, "market_dynamics": -0.165746, "expectation": {"probability": 50.6008, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 154.75, "high": 155.850006, "low": 144.300003, "close": 147.550003, "volume": 450}, "trend_line": 135.609992, "activity_lines": {"activity_5": 157.786667, "activity_10": 158.437455, "activity_20": 153.522716, "activity_30": 147.315311}, "trend_signal": 1, "fair_value": 106.909728, "relative_strength": 21.054859, "rate_of_change": 1.4449036133844901, "market_dynamics": -0.315754, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 149.850006, "high": 154.350006, "low": 147.25, "close": 151.649994, "volume": 256}, "trend_line": 137.822921, "activity_lines": {"activity_5": 154.983331, "activity_10": 157.563272, "activity_20": 153.681784, "activity_30": 148.350149}, "trend_signal": 1, "fair_value": 106.704815, "relative_strength": 19.519708, "rate_of_change": 1.6318332944079832, "market_dynamics": -0.513249, "expectation": {"probability": 51.0686, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea1d3b49-7110-4f85-800e-478a62025898/", "share_image": "https://sharemaestro.com/terminal/ea1d3b49-7110-4f85-800e-478a62025898/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}