{"ticker": {"uuid": "ea1d58bb-d418-44f0-85e3-057f9144cfc0", "symbol": "EXT", "name": "Excite Technology Services Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXT fell 14.29%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.57 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is negative at 30.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-14.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.57"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 14195741}, "trend_line": 0.00815, "activity_lines": {"activity_5": 0.006367, "activity_10": 0.006791, "activity_20": 0.007321, "activity_30": 0.007668}, "trend_signal": 0, "fair_value": 0.00926, "relative_strength": -31.565936, "rate_of_change": -1.212121212121226, "market_dynamics": -1.025464, "expectation": {"probability": 30.9454, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 6031129}, "trend_line": 0.0066, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006882, "activity_20": 0.006755, "activity_30": 0.006663}, "trend_signal": 1, "fair_value": 0.023066, "relative_strength": -3.118526, "rate_of_change": 0.5025125628140711, "market_dynamics": 0.536931, "expectation": {"probability": 27.3336, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 8093934}, "trend_line": 0.006533, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006718, "activity_20": 0.006688, "activity_30": 0.006625}, "trend_signal": 0, "fair_value": 0.022977, "relative_strength": -15.936579, "rate_of_change": -1.0151515151515185, "market_dynamics": 0.390832, "expectation": {"probability": 30.9457, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 3008124}, "trend_line": 0.006533, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006564, "activity_20": 0.006617, "activity_30": 0.00659}, "trend_signal": 0, "fair_value": 0.022893, "relative_strength": -11.525267, "rate_of_change": 0.0, "market_dynamics": 0.320293, "expectation": {"probability": 28.7345, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 2944743}, "trend_line": 0.006533, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006418, "activity_20": 0.006555, "activity_30": 0.006556}, "trend_signal": 0, "fair_value": 0.022742, "relative_strength": -10.019777, "rate_of_change": 0.0, "market_dynamics": -0.032227, "expectation": {"probability": 28.2585, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1254510}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.006127, "activity_20": 0.006407, "activity_30": 0.006457}, "trend_signal": 0, "fair_value": 0.02258, "relative_strength": -20.646633, "rate_of_change": -0.5051278126435029, "market_dynamics": -0.50802, "expectation": {"probability": 28.3967, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 4786951}, "trend_line": 0.006467, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.006055, "activity_20": 0.006364, "activity_30": 0.006425}, "trend_signal": 0, "fair_value": 0.02244, "relative_strength": -5.065229, "rate_of_change": -0.5076923076923084, "market_dynamics": -0.595597, "expectation": {"probability": 27.465, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 15787816}, "trend_line": 0.0064, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005818, "activity_20": 0.006226, "activity_30": 0.00633}, "trend_signal": 0, "fair_value": 0.022248, "relative_strength": -18.095154, "rate_of_change": -1.0360290706664506, "market_dynamics": -0.743199, "expectation": {"probability": 28.4699, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.005, "high": 0.008, "low": 0.005, "close": 0.007, "volume": 33758139}, "trend_line": 0.0064, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.005982, "activity_20": 0.006283, "activity_30": 0.006369}, "trend_signal": 0, "fair_value": 0.022093, "relative_strength": 13.807743, "rate_of_change": 0.0, "market_dynamics": -0.554741, "expectation": {"probability": 27.5446, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 5956475}, "trend_line": 0.006433, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006145, "activity_20": 0.00634, "activity_30": 0.006408}, "trend_signal": 0, "fair_value": 0.021868, "relative_strength": 14.757651, "rate_of_change": 0.5156250000000007, "market_dynamics": -0.216842, "expectation": {"probability": 27.8523, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 2352329}, "trend_line": 0.00645, "activity_lines": {"activity_5": 0.0065, "activity_10": 0.0062, "activity_20": 0.006345, "activity_30": 0.006412}, "trend_signal": 0, "fair_value": 0.021567, "relative_strength": 6.266383, "rate_of_change": 0.264262397015384, "market_dynamics": -0.086195, "expectation": {"probability": 29.1351, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 6515440}, "trend_line": 0.006483, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006173, "activity_20": 0.0063, "activity_30": 0.006383}, "trend_signal": 0, "fair_value": 0.021299, "relative_strength": 0.736042, "rate_of_change": 0.5116279069767449, "market_dynamics": 0.067918, "expectation": {"probability": 29.7448, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.0055, "close": 0.007, "volume": 338557}, "trend_line": 0.00655, "activity_lines": {"activity_5": 0.006633, "activity_10": 0.006345, "activity_20": 0.00635, "activity_30": 0.006416}, "trend_signal": 0, "fair_value": 0.021037, "relative_strength": 17.31075, "rate_of_change": 1.033472157951569, "market_dynamics": 0.065436, "expectation": {"probability": 25.014, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 665219}, "trend_line": 0.006483, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006318, "activity_20": 0.006302, "activity_30": 0.006381}, "trend_signal": 0, "fair_value": 0.020734, "relative_strength": -1.908512, "rate_of_change": -1.0229007633587819, "market_dynamics": 0.0057, "expectation": {"probability": 28.5444, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.005, "close": 0.0075, "volume": 2566532}, "trend_line": 0.006467, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.006564, "activity_20": 0.0064, "activity_30": 0.006446}, "trend_signal": 0, "fair_value": 0.020469, "relative_strength": 23.377092, "rate_of_change": -0.2467993213018724, "market_dynamics": 0.216818, "expectation": {"probability": 25.0695, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 7762509}, "trend_line": 0.006467, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.006691, "activity_20": 0.006452, "activity_30": 0.006481}, "trend_signal": 0, "fair_value": 0.020217, "relative_strength": 12.281408, "rate_of_change": 0.0, "market_dynamics": 0.496087, "expectation": {"probability": 30.6328, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 3355634}, "trend_line": 0.006467, "activity_lines": {"activity_5": 0.006633, "activity_10": 0.0066, "activity_20": 0.00641, "activity_30": 0.006451}, "trend_signal": 0, "fair_value": 0.01997, "relative_strength": -1.429011, "rate_of_change": 0.0, "market_dynamics": 0.485925, "expectation": {"probability": 29.486, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 3726231}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.006691, "activity_20": 0.006467, "activity_30": 0.006485}, "trend_signal": 0, "fair_value": 0.019751, "relative_strength": 14.370542, "rate_of_change": 0.5102829751043768, "market_dynamics": 0.702048, "expectation": {"probability": 25.5203, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 5380873}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.006833, "activity_10": 0.006745, "activity_20": 0.006524, "activity_30": 0.006517}, "trend_signal": 1, "fair_value": 0.019543, "relative_strength": 14.495491, "rate_of_change": 0.0, "market_dynamics": 0.7142, "expectation": {"probability": 27.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 4154321}, "trend_line": 0.006533, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.0068, "activity_20": 0.006581, "activity_30": 0.006549}, "trend_signal": 1, "fair_value": 0.019297, "relative_strength": 12.302158, "rate_of_change": 0.5076923076923084, "market_dynamics": 0.711509, "expectation": {"probability": 25.1608, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.0055, "close": 0.0055, "volume": 1902058}, "trend_line": 0.006517, "activity_lines": {"activity_5": 0.006433, "activity_10": 0.006582, "activity_20": 0.00649, "activity_30": 0.006483}, "trend_signal": 0, "fair_value": 0.019063, "relative_strength": -10.227288, "rate_of_change": -0.24491045461502406, "market_dynamics": 0.52639, "expectation": {"probability": 29.9116, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 2808955}, "trend_line": 0.00655, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006655, "activity_20": 0.00655, "activity_30": 0.006514}, "trend_signal": 0, "fair_value": 0.018877, "relative_strength": 14.411106, "rate_of_change": 0.5063679607181225, "market_dynamics": 0.491042, "expectation": {"probability": 25.2301, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 8159992}, "trend_line": 0.006567, "activity_lines": {"activity_5": 0.0067, "activity_10": 0.006709, "activity_20": 0.00661, "activity_30": 0.006543}, "trend_signal": 0, "fair_value": 0.018691, "relative_strength": 10.924146, "rate_of_change": 0.25954198473281914, "market_dynamics": 0.460287, "expectation": {"probability": 24.645, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 26375690}, "trend_line": 0.006617, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.006945, "activity_20": 0.00676, "activity_30": 0.006635}, "trend_signal": 1, "fair_value": 0.018522, "relative_strength": 25.974957, "rate_of_change": 0.761382670930405, "market_dynamics": 0.616107, "expectation": {"probability": 23.4838, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.008, "high": 0.011, "low": 0.008, "close": 0.01, "volume": 5126249}, "trend_line": 0.006683, "activity_lines": {"activity_5": 0.008167, "activity_10": 0.007509, "activity_20": 0.00709, "activity_30": 0.006854}, "trend_signal": 1, "fair_value": 0.018356, "relative_strength": 54.858905, "rate_of_change": 0.9974308599063033, "market_dynamics": 1.055477, "expectation": {"probability": 23.7826, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.0075, "close": 0.008, "volume": 1871936}, "trend_line": 0.006717, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.007664, "activity_20": 0.007212, "activity_30": 0.006939}, "trend_signal": 1, "fair_value": 0.018192, "relative_strength": 23.237117, "rate_of_change": 0.5087535537932093, "market_dynamics": 1.160076, "expectation": {"probability": 31.8301, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 6721133}, "trend_line": 0.006783, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.007982, "activity_20": 0.007414, "activity_30": 0.007086}, "trend_signal": 1, "fair_value": 0.017975, "relative_strength": 36.721522, "rate_of_change": 0.9825815096025025, "market_dynamics": 1.289188, "expectation": {"probability": 24.8971, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 810149}, "trend_line": 0.006783, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.007882, "activity_20": 0.007412, "activity_30": 0.0071}, "trend_signal": 1, "fair_value": 0.01768, "relative_strength": 4.236345, "rate_of_change": 0.0, "market_dynamics": 0.992587, "expectation": {"probability": 31.7369, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.0065, "close": 0.008, "volume": 5428309}, "trend_line": 0.006817, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.007964, "activity_20": 0.007495, "activity_30": 0.007178}, "trend_signal": 1, "fair_value": 0.017462, "relative_strength": 14.934405, "rate_of_change": 0.5012531328320827, "market_dynamics": 0.803192, "expectation": {"probability": 25.0681, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 3567930}, "trend_line": 0.006883, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008027, "activity_20": 0.007574, "activity_30": 0.007255}, "trend_signal": 1, "fair_value": 0.017255, "relative_strength": 13.840982, "rate_of_change": 0.9681678157547322, "market_dynamics": 0.651757, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 1829681}, "trend_line": 0.006917, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008073, "activity_20": 0.007648, "activity_30": 0.007327}, "trend_signal": 1, "fair_value": 0.017042, "relative_strength": 12.366201, "rate_of_change": 0.49397065233183457, "market_dynamics": 0.477023, "expectation": {"probability": 26.9046, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 159784}, "trend_line": 0.006917, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007891, "activity_20": 0.007619, "activity_30": 0.007332}, "trend_signal": 1, "fair_value": 0.016829, "relative_strength": -0.529523, "rate_of_change": 0.0, "market_dynamics": 0.288356, "expectation": {"probability": 30.2388, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 3341713}, "trend_line": 0.007017, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008073, "activity_20": 0.007776, "activity_30": 0.007467}, "trend_signal": 1, "fair_value": 0.016568, "relative_strength": 26.744122, "rate_of_change": 1.4457134595923, "market_dynamics": 0.285722, "expectation": {"probability": 23.297, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 6701558}, "trend_line": 0.007083, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008036, "activity_20": 0.007829, "activity_30": 0.00753}, "trend_signal": 1, "fair_value": 0.016317, "relative_strength": 12.898679, "rate_of_change": 0.9405728943993172, "market_dynamics": 0.205285, "expectation": {"probability": 31.5183, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.007, "close": 0.009, "volume": 9523887}, "trend_line": 0.007183, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008182, "activity_20": 0.007967, "activity_30": 0.007654}, "trend_signal": 1, "fair_value": 0.016105, "relative_strength": 23.452209, "rate_of_change": 1.4118311449950622, "market_dynamics": 0.313811, "expectation": {"probability": 24.7275, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 9114282}, "trend_line": 0.007283, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008164, "activity_20": 0.008002, "activity_30": 0.007706}, "trend_signal": 1, "fair_value": 0.015881, "relative_strength": 7.72465, "rate_of_change": 1.3921759710427435, "market_dynamics": 0.440013, "expectation": {"probability": 31.5183, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 5718709}, "trend_line": 0.007383, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008327, "activity_20": 0.008129, "activity_30": 0.007817}, "trend_signal": 1, "fair_value": 0.015672, "relative_strength": 21.810273, "rate_of_change": 1.3730605519703336, "market_dynamics": 0.387926, "expectation": {"probability": 24.7275, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 7247670}, "trend_line": 0.007517, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008491, "activity_20": 0.00824, "activity_30": 0.007922}, "trend_signal": 1, "fair_value": 0.01544, "relative_strength": 21.059826, "rate_of_change": 1.8149803602871524, "market_dynamics": 0.440414, "expectation": {"probability": 27.0692, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 3823416}, "trend_line": 0.00755, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008436, "activity_20": 0.008248, "activity_30": 0.007953}, "trend_signal": 1, "fair_value": 0.015236, "relative_strength": 7.336198, "rate_of_change": 0.43900492217640075, "market_dynamics": 0.052011, "expectation": {"probability": 32.0203, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 3006623}, "trend_line": 0.007583, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008382, "activity_20": 0.00825, "activity_30": 0.007982}, "trend_signal": 1, "fair_value": 0.015049, "relative_strength": 5.487745, "rate_of_change": 0.43708609271523235, "market_dynamics": -0.099179, "expectation": {"probability": 20.7994, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.006, "close": 0.009, "volume": 7761171}, "trend_line": 0.007667, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008509, "activity_20": 0.008343, "activity_30": 0.008073}, "trend_signal": 1, "fair_value": 0.014857, "relative_strength": 16.756798, "rate_of_change": 1.1077409996043766, "market_dynamics": -0.10567, "expectation": {"probability": 21.2291, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 2862082}, "trend_line": 0.007733, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008436, "activity_20": 0.008324, "activity_30": 0.008095}, "trend_signal": 1, "fair_value": 0.014653, "relative_strength": 5.791116, "rate_of_change": 0.8608321377331432, "market_dynamics": -0.304314, "expectation": {"probability": 30.1874, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 5181132}, "trend_line": 0.007767, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008345, "activity_20": 0.0083, "activity_30": 0.008112}, "trend_signal": 1, "fair_value": 0.01446, "relative_strength": 4.086826, "rate_of_change": 0.4396741238846412, "market_dynamics": -0.299792, "expectation": {"probability": 21.5505, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.008, "high": 0.012, "low": 0.008, "close": 0.012, "volume": 25714498}, "trend_line": 0.007967, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009, "activity_20": 0.008652, "activity_30": 0.008385}, "trend_signal": 1, "fair_value": 0.014281, "relative_strength": 51.617782, "rate_of_change": 2.5749967812540304, "market_dynamics": 0.199681, "expectation": {"probability": 23.71, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 18317841}, "trend_line": 0.00805, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009218, "activity_20": 0.008795, "activity_30": 0.008516}, "trend_signal": 1, "fair_value": 0.014096, "relative_strength": 27.413353, "rate_of_change": 1.041797414334125, "market_dynamics": 0.447986, "expectation": {"probability": 30.0784, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 7399161}, "trend_line": 0.00815, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009418, "activity_20": 0.008938, "activity_30": 0.008642}, "trend_signal": 1, "fair_value": 0.013916, "relative_strength": 26.20717, "rate_of_change": 1.2422360248447128, "market_dynamics": 0.807317, "expectation": {"probability": 26.2733, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 9279717}, "trend_line": 0.008317, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.009764, "activity_20": 0.009167, "activity_30": 0.008826}, "trend_signal": 1, "fair_value": 0.01377, "relative_strength": 41.906882, "rate_of_change": 2.049079754601233, "market_dynamics": 1.221842, "expectation": {"probability": 23.8658, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 5352207}, "trend_line": 0.00845, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010073, "activity_20": 0.009386, "activity_30": 0.008999}, "trend_signal": 1, "fair_value": 0.013671, "relative_strength": 40.442575, "rate_of_change": 1.5991343032343328, "market_dynamics": 1.125672, "expectation": {"probability": 27.2346, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.0105, "volume": 4392331}, "trend_line": 0.008567, "activity_lines": {"activity_5": 0.010633, "activity_10": 0.010255, "activity_20": 0.009538, "activity_30": 0.009131}, "trend_signal": 1, "fair_value": 0.013585, "relative_strength": 32.125954, "rate_of_change": 1.3846153846153941, "market_dynamics": 0.969337, "expectation": {"probability": 29.6946, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 18986991}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.0103, "activity_20": 0.009631, "activity_30": 0.009224}, "trend_signal": 1, "fair_value": 0.013512, "relative_strength": 23.144766, "rate_of_change": 1.167269756040614, "market_dynamics": 0.964307, "expectation": {"probability": 29.2642, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 6569765}, "trend_line": 0.008783, "activity_lines": {"activity_5": 0.009967, "activity_10": 0.010127, "activity_20": 0.009619, "activity_30": 0.009245}, "trend_signal": 1, "fair_value": 0.013422, "relative_strength": 9.520638, "rate_of_change": 1.3384100611514917, "market_dynamics": 0.624052, "expectation": {"probability": 28.7671, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 11474342}, "trend_line": 0.00885, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009955, "activity_20": 0.009602, "activity_30": 0.009259}, "trend_signal": 1, "fair_value": 0.013321, "relative_strength": 10.094365, "rate_of_change": 0.7628372993282602, "market_dynamics": 0.290342, "expectation": {"probability": 25.5631, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 14063545}, "trend_line": 0.008883, "activity_lines": {"activity_5": 0.0089, "activity_10": 0.009582, "activity_20": 0.009481, "activity_30": 0.009204}, "trend_signal": 1, "fair_value": 0.013202, "relative_strength": -1.914516, "rate_of_change": 0.3728813559322039, "market_dynamics": -0.054042, "expectation": {"probability": 29.4898, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 7306762}, "trend_line": 0.00885, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.009027, "activity_20": 0.009269, "activity_30": 0.009083}, "trend_signal": 0, "fair_value": 0.013094, "relative_strength": -15.762645, "rate_of_change": -0.3714961161769677, "market_dynamics": -0.626703, "expectation": {"probability": 27.9984, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 6483022}, "trend_line": 0.008783, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008745, "activity_20": 0.009157, "activity_30": 0.009028}, "trend_signal": 0, "fair_value": 0.013009, "relative_strength": -2.407119, "rate_of_change": -0.7570621468926677, "market_dynamics": -0.8365, "expectation": {"probability": 24.9275, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 4912298}, "trend_line": 0.00875, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.008318, "activity_20": 0.008955, "activity_30": 0.008913}, "trend_signal": 0, "fair_value": 0.0129, "relative_strength": -15.472369, "rate_of_change": -0.37572583399747594, "market_dynamics": -1.072356, "expectation": {"probability": 28.0095, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.006, "close": 0.009, "volume": 16276752}, "trend_line": 0.00875, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008309, "activity_20": 0.008948, "activity_30": 0.008929}, "trend_signal": 0, "fair_value": 0.012759, "relative_strength": 8.437702, "rate_of_change": 0.0, "market_dynamics": -0.972495, "expectation": {"probability": 20.0766, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 11527135}, "trend_line": 0.008783, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008155, "activity_20": 0.008845, "activity_30": 0.008881}, "trend_signal": 0, "fair_value": 0.012635, "relative_strength": -4.82188, "rate_of_change": 0.37714285714283774, "market_dynamics": -0.888949, "expectation": {"probability": 28.0095, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 16469361}, "trend_line": 0.008817, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008236, "activity_20": 0.008843, "activity_30": 0.008895}, "trend_signal": 0, "fair_value": 0.012494, "relative_strength": 4.65325, "rate_of_change": 0.3871114653307645, "market_dynamics": -0.651211, "expectation": {"probability": 20.0656, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 11307967}, "trend_line": 0.00885, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008345, "activity_20": 0.008836, "activity_30": 0.008906}, "trend_signal": 0, "fair_value": 0.012358, "relative_strength": 3.669973, "rate_of_change": 0.3742769649540665, "market_dynamics": -0.439341, "expectation": {"probability": 23.3779, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 15080634}, "trend_line": 0.008883, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.008473, "activity_20": 0.008824, "activity_30": 0.008916}, "trend_signal": 0, "fair_value": 0.012217, "relative_strength": 3.978151, "rate_of_change": 0.3728813559322039, "market_dynamics": -0.44102, "expectation": {"probability": 22.3472, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 40866258}, "trend_line": 0.008917, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008418, "activity_20": 0.008717, "activity_30": 0.008859}, "trend_signal": 0, "fair_value": 0.012098, "relative_strength": -7.913362, "rate_of_change": 0.38275357424292816, "market_dynamics": -0.292914, "expectation": {"probability": 27.4258, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.008, "close": 0.008, "volume": 8020574}, "trend_line": 0.008883, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008382, "activity_20": 0.00861, "activity_30": 0.0088}, "trend_signal": 0, "fair_value": 0.011979, "relative_strength": -6.189805, "rate_of_change": -0.38129415722775944, "market_dynamics": -0.482252, "expectation": {"probability": 26.6693, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 42430859}, "trend_line": 0.008917, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008527, "activity_20": 0.008598, "activity_30": 0.008808}, "trend_signal": 0, "fair_value": 0.011895, "relative_strength": 2.455302, "rate_of_change": 0.38275357424292816, "market_dynamics": -0.278393, "expectation": {"probability": 19.8236, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 10955997}, "trend_line": 0.00895, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008818, "activity_20": 0.008695, "activity_30": 0.008877}, "trend_signal": 0, "fair_value": 0.011811, "relative_strength": 12.574515, "rate_of_change": 0.3700796231916569, "market_dynamics": -0.065011, "expectation": {"probability": 19.8236, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 60402717}, "trend_line": 0.008983, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.008891, "activity_20": 0.008698, "activity_30": 0.008881}, "trend_signal": 0, "fair_value": 0.011699, "relative_strength": -0.03421, "rate_of_change": 0.3687150837988832, "market_dynamics": 0.221318, "expectation": {"probability": 25.9055, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 42209647}, "trend_line": 0.00905, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009291, "activity_20": 0.008895, "activity_30": 0.009011}, "trend_signal": 0, "fair_value": 0.01161, "relative_strength": 22.688671, "rate_of_change": 0.7458532784147957, "market_dynamics": 0.75743, "expectation": {"probability": 21.7581, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 11652899}, "trend_line": 0.00915, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.009836, "activity_20": 0.009188, "activity_30": 0.009201}, "trend_signal": 1, "fair_value": 0.0115, "relative_strength": 31.240258, "rate_of_change": 1.104972375690601, "market_dynamics": 0.868795, "expectation": {"probability": 19.9118, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 6337739}, "trend_line": 0.009283, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.010309, "activity_20": 0.009476, "activity_30": 0.009385}, "trend_signal": 1, "fair_value": 0.011406, "relative_strength": 28.150059, "rate_of_change": 1.4535519125682999, "market_dynamics": 0.933104, "expectation": {"probability": 23.5515, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 16002156}, "trend_line": 0.009417, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.010727, "activity_20": 0.009757, "activity_30": 0.00956}, "trend_signal": 1, "fair_value": 0.011313, "relative_strength": 27.10473, "rate_of_change": 1.443498868900145, "market_dynamics": 0.974137, "expectation": {"probability": 23.0996, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 5118359}, "trend_line": 0.009483, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.010909, "activity_20": 0.009933, "activity_30": 0.009662}, "trend_signal": 1, "fair_value": 0.011219, "relative_strength": 16.731914, "rate_of_change": 0.7008601465434862, "market_dynamics": 0.797382, "expectation": {"probability": 26.6601, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 19828674}, "trend_line": 0.009617, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.011236, "activity_20": 0.010195, "activity_30": 0.009825}, "trend_signal": 1, "fair_value": 0.011137, "relative_strength": 25.36802, "rate_of_change": 1.413054940419703, "market_dynamics": 0.812812, "expectation": {"probability": 19.9317, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 17978729}, "trend_line": 0.009683, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011127, "activity_20": 0.010252, "activity_30": 0.009849}, "trend_signal": 1, "fair_value": 0.011048, "relative_strength": 2.910098, "rate_of_change": 0.6862847041697003, "market_dynamics": 0.655189, "expectation": {"probability": 27.1659, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.012, "volume": 42523142}, "trend_line": 0.009683, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011345, "activity_20": 0.01049, "activity_30": 0.009999}, "trend_signal": 1, "fair_value": 0.010937, "relative_strength": 23.689318, "rate_of_change": 0.0, "market_dynamics": 0.65129, "expectation": {"probability": 20.9055, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 39026232}, "trend_line": 0.00975, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011509, "activity_20": 0.010705, "activity_30": 0.010148}, "trend_signal": 1, "fair_value": 0.010832, "relative_strength": 24.13894, "rate_of_change": 0.6919343178766844, "market_dynamics": 0.736548, "expectation": {"probability": 24.817, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 12259557}, "trend_line": 0.009783, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011455, "activity_20": 0.010805, "activity_30": 0.010229}, "trend_signal": 1, "fair_value": 0.01067, "relative_strength": 11.05376, "rate_of_change": 0.3384615384615389, "market_dynamics": 0.54991, "expectation": {"probability": 27.1353, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 2541251}, "trend_line": 0.009817, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011545, "activity_20": 0.010981, "activity_30": 0.010372}, "trend_signal": 1, "fair_value": 0.010548, "relative_strength": 21.236115, "rate_of_change": 0.34754165388939295, "market_dynamics": 0.59928, "expectation": {"probability": 21.6216, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 7625362}, "trend_line": 0.009817, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011436, "activity_20": 0.011048, "activity_30": 0.010448}, "trend_signal": 1, "fair_value": 0.01042, "relative_strength": 9.388417, "rate_of_change": 0.0, "market_dynamics": 0.304586, "expectation": {"probability": 28.9251, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 1720029}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011345, "activity_20": 0.0111, "activity_30": 0.010525}, "trend_signal": 1, "fair_value": 0.010303, "relative_strength": 8.783632, "rate_of_change": 0.1629825812366343, "market_dynamics": -0.031289, "expectation": {"probability": 26.1168, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 2544422}, "trend_line": 0.009867, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011273, "activity_20": 0.011143, "activity_30": 0.0106}, "trend_signal": 1, "fair_value": 0.010198, "relative_strength": 8.401495, "rate_of_change": 0.3457744330316388, "market_dynamics": -0.211311, "expectation": {"probability": 27.0886, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 2169069}, "trend_line": 0.009933, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011218, "activity_20": 0.011176, "activity_30": 0.010673}, "trend_signal": 1, "fair_value": 0.010075, "relative_strength": 9.59443, "rate_of_change": 0.668896321070235, "market_dynamics": -0.490826, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 1186842}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011164, "activity_20": 0.0112, "activity_30": 0.010742}, "trend_signal": 1, "fair_value": 0.009981, "relative_strength": 12.175703, "rate_of_change": 0.6745192791704354, "market_dynamics": -0.6432, "expectation": {"probability": 24.7154, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 1423737}, "trend_line": 0.0101, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011127, "activity_20": 0.01121, "activity_30": 0.010806}, "trend_signal": 1, "fair_value": 0.00987, "relative_strength": 9.051992, "rate_of_change": 0.999999999999994, "market_dynamics": -0.724559, "expectation": {"probability": 23.7872, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 5166904}, "trend_line": 0.010233, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011073, "activity_20": 0.011205, "activity_30": 0.010865}, "trend_signal": 1, "fair_value": 0.009759, "relative_strength": 8.520082, "rate_of_change": 1.3168316831683284, "market_dynamics": -0.777039, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 2948222}, "trend_line": 0.0103, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010855, "activity_20": 0.011095, "activity_30": 0.010849}, "trend_signal": 1, "fair_value": 0.009647, "relative_strength": -1.872279, "rate_of_change": 0.6547444542167433, "market_dynamics": -0.861304, "expectation": {"probability": 25.4005, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 11725824}, "trend_line": 0.0104, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010673, "activity_20": 0.010986, "activity_30": 0.01083}, "trend_signal": 0, "fair_value": 0.009552, "relative_strength": -2.256473, "rate_of_change": 0.9708737864077612, "market_dynamics": -0.909, "expectation": {"probability": 23.1076, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 2804748}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010509, "activity_20": 0.010871, "activity_30": 0.010804}, "trend_signal": 0, "fair_value": 0.009469, "relative_strength": -3.398424, "rate_of_change": 0.31730769230769273, "market_dynamics": -0.92908, "expectation": {"probability": 23.0682, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 10976047}, "trend_line": 0.010567, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010745, "activity_20": 0.010952, "activity_30": 0.010905}, "trend_signal": 1, "fair_value": 0.009409, "relative_strength": 13.593449, "rate_of_change": 1.2843860826224522, "market_dynamics": -0.738162, "expectation": {"probability": 19.5049, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.01, "close": 0.013, "volume": 27380002}, "trend_line": 0.0107, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011145, "activity_20": 0.011129, "activity_30": 0.011062}, "trend_signal": 1, "fair_value": 0.009351, "relative_strength": 22.694558, "rate_of_change": 1.2586353742784087, "market_dynamics": -0.269179, "expectation": {"probability": 19.5049, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.013, "high": 0.019, "low": 0.012, "close": 0.018, "volume": 30764444}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.012418, "activity_20": 0.011776, "activity_30": 0.011533}, "trend_signal": 1, "fair_value": 0.009335, "relative_strength": 66.612963, "rate_of_change": 2.8037383177570088, "market_dynamics": 0.33454, "expectation": {"probability": 22.3494, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 4297824}, "trend_line": 0.011267, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.013382, "activity_20": 0.0123, "activity_30": 0.01192}, "trend_signal": 1, "fair_value": 0.00932, "relative_strength": 59.840172, "rate_of_change": 2.4272727272727264, "market_dynamics": 0.841777, "expectation": {"probability": 27.4678, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 3893259}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.013873, "activity_20": 0.012605, "activity_30": 0.012161}, "trend_signal": 1, "fair_value": 0.009285, "relative_strength": 41.468703, "rate_of_change": 2.0679861542557965, "market_dynamics": 1.054904, "expectation": {"probability": 27.0368, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.013, "close": 0.014, "volume": 6154916}, "trend_line": 0.0117, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.014109, "activity_20": 0.0128, "activity_30": 0.012323}, "trend_signal": 1, "fair_value": 0.009244, "relative_strength": 34.536577, "rate_of_change": 1.7391304347826133, "market_dynamics": 1.013693, "expectation": {"probability": 26.5403, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 13276832}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.014473, "activity_20": 0.013071, "activity_30": 0.012535}, "trend_signal": 1, "fair_value": 0.00921, "relative_strength": 45.196913, "rate_of_change": 1.7094017094017138, "market_dynamics": 0.883093, "expectation": {"probability": 22.4421, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 2140472}, "trend_line": 0.012033, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.014582, "activity_20": 0.013233, "activity_30": 0.012671}, "trend_signal": 1, "fair_value": 0.009169, "relative_strength": 31.694524, "rate_of_change": 1.1176470588235246, "market_dynamics": 0.678503, "expectation": {"probability": 27.3714, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 1515193}, "trend_line": 0.0122, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.014618, "activity_20": 0.013386, "activity_30": 0.012798}, "trend_signal": 1, "fair_value": 0.009122, "relative_strength": 30.41785, "rate_of_change": 1.3878500789495594, "market_dynamics": 0.505716, "expectation": {"probability": 24.1245, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 2659697}, "trend_line": 0.012233, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.014218, "activity_20": 0.013333, "activity_30": 0.012785}, "trend_signal": 1, "fair_value": 0.009063, "relative_strength": 15.905734, "rate_of_change": 0.2704918032786889, "market_dynamics": 0.272576, "expectation": {"probability": 27.4463, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 6659084}, "trend_line": 0.0122, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.0136, "activity_20": 0.013186, "activity_30": 0.012705}, "trend_signal": 1, "fair_value": 0.008992, "relative_strength": 6.308863, "rate_of_change": -0.26976211885882484, "market_dynamics": -0.07468, "expectation": {"probability": 33.3018, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 1580681}, "trend_line": 0.0122, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.013182, "activity_20": 0.013133, "activity_30": 0.012692}, "trend_signal": 0, "fair_value": 0.008932, "relative_strength": 13.282759, "rate_of_change": 0.0, "market_dynamics": -0.293409, "expectation": {"probability": 19.8565, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 2165031}, "trend_line": 0.0122, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.012782, "activity_20": 0.013076, "activity_30": 0.01268}, "trend_signal": 0, "fair_value": 0.008896, "relative_strength": 11.077858, "rate_of_change": 0.0, "market_dynamics": -0.504445, "expectation": {"probability": 23.7337, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 1313371}, "trend_line": 0.0122, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.012309, "activity_20": 0.012919, "activity_30": 0.012602}, "trend_signal": 0, "fair_value": 0.008864, "relative_strength": -1.455965, "rate_of_change": 0.0, "market_dynamics": -0.658271, "expectation": {"probability": 29.2493, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 7094354}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011945, "activity_20": 0.012762, "activity_30": 0.012525}, "trend_signal": 0, "fair_value": 0.008832, "relative_strength": -1.438749, "rate_of_change": -0.2704918032786889, "market_dynamics": -0.745976, "expectation": {"probability": 23.1524, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 3950440}, "trend_line": 0.012233, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011836, "activity_20": 0.0127, "activity_30": 0.012514}, "trend_signal": 0, "fair_value": 0.008807, "relative_strength": 5.642368, "rate_of_change": 0.5424508917563909, "market_dynamics": -0.800313, "expectation": {"probability": 20.9502, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 2561853}, "trend_line": 0.0122, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011582, "activity_20": 0.012538, "activity_30": 0.012434}, "trend_signal": 0, "fair_value": 0.008775, "relative_strength": -3.566062, "rate_of_change": -0.26976211885882484, "market_dynamics": -0.906469, "expectation": {"probability": 30.8287, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 4168560}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.0114, "activity_20": 0.012376, "activity_30": 0.012357}, "trend_signal": 0, "fair_value": 0.008747, "relative_strength": -4.766092, "rate_of_change": -0.2704918032786889, "market_dynamics": -0.914144, "expectation": {"probability": 25.147, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 11918920}, "trend_line": 0.012133, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.011091, "activity_20": 0.012114, "activity_30": 0.012217}, "trend_signal": 0, "fair_value": 0.008711, "relative_strength": -14.587527, "rate_of_change": -0.27944439878360355, "market_dynamics": -0.873409, "expectation": {"probability": 30.7638, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 15297283}, "trend_line": 0.012033, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010673, "activity_20": 0.011757, "activity_30": 0.012015}, "trend_signal": 0, "fair_value": 0.00867, "relative_strength": -23.432355, "rate_of_change": -0.8241984669908464, "market_dynamics": -0.896511, "expectation": {"probability": 30.6778, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.008, "close": 0.008, "volume": 29261603}, "trend_line": 0.011933, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.010127, "activity_20": 0.01131, "activity_30": 0.011755}, "trend_signal": 0, "fair_value": 0.008622, "relative_strength": -31.645377, "rate_of_change": -0.831047951466809, "market_dynamics": -0.868466, "expectation": {"probability": 28.8937, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 4867770}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.01, "activity_20": 0.011071, "activity_30": 0.01163}, "trend_signal": 0, "fair_value": 0.008586, "relative_strength": -14.662916, "rate_of_change": -0.27654403754293394, "market_dynamics": -0.858642, "expectation": {"probability": 27.433, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 3444724}, "trend_line": 0.011867, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009909, "activity_20": 0.010848, "activity_30": 0.011508}, "trend_signal": 0, "fair_value": 0.008551, "relative_strength": -15.70826, "rate_of_change": -0.27731092436974825, "market_dynamics": -0.909939, "expectation": {"probability": 26.6536, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 4973238}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009855, "activity_20": 0.010662, "activity_30": 0.011387}, "trend_signal": 0, "fair_value": 0.008516, "relative_strength": -15.524203, "rate_of_change": -0.2865088059324264, "market_dynamics": -0.8514, "expectation": {"probability": 26.671, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 4836510}, "trend_line": 0.0118, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.009818, "activity_20": 0.01051, "activity_30": 0.011269}, "trend_signal": 0, "fair_value": 0.008481, "relative_strength": -17.247484, "rate_of_change": -0.2788810952421199, "market_dynamics": -0.736244, "expectation": {"probability": 26.6013, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 10761251}, "trend_line": 0.011767, "activity_lines": {"activity_5": 0.01, "activity_10": 0.0098, "activity_20": 0.010381, "activity_30": 0.011153}, "trend_signal": 0, "fair_value": 0.008494, "relative_strength": -16.405839, "rate_of_change": -0.2796610169491529, "market_dynamics": -0.605798, "expectation": {"probability": 26.4457, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 8142613}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009818, "activity_20": 0.010271, "activity_30": 0.011039}, "trend_signal": 0, "fair_value": 0.008519, "relative_strength": -16.529872, "rate_of_change": -0.28894365598707666, "market_dynamics": -0.455989, "expectation": {"probability": 26.292, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.0085, "close": 0.01, "volume": 3068002}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009855, "activity_20": 0.010186, "activity_30": 0.010927}, "trend_signal": 0, "fair_value": 0.008545, "relative_strength": -18.02687, "rate_of_change": 0.0, "market_dynamics": -0.355164, "expectation": {"probability": 26.2242, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 3210924}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009909, "activity_20": 0.010119, "activity_30": 0.010815}, "trend_signal": 0, "fair_value": 0.008571, "relative_strength": -19.221225, "rate_of_change": 0.0, "market_dynamics": -0.25845, "expectation": {"probability": 26.1568, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.0085, "close": 0.009, "volume": 8144845}, "trend_line": 0.0117, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009782, "activity_20": 0.009976, "activity_30": 0.010639}, "trend_signal": 0, "fair_value": 0.008596, "relative_strength": -27.287614, "rate_of_change": -0.2812579902838152, "market_dynamics": -0.256445, "expectation": {"probability": 31.7655, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 4553685}, "trend_line": 0.0116, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009655, "activity_20": 0.009848, "activity_30": 0.010465}, "trend_signal": 0, "fair_value": 0.008622, "relative_strength": -27.223046, "rate_of_change": -0.8547008547008643, "market_dynamics": -0.272535, "expectation": {"probability": 25.9401, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 17235259}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009691, "activity_20": 0.009824, "activity_30": 0.010361}, "trend_signal": 0, "fair_value": 0.00866, "relative_strength": -17.926773, "rate_of_change": -0.8620689655172362, "market_dynamics": -0.085608, "expectation": {"probability": 28.17, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 10607547}, "trend_line": 0.0112, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009545, "activity_20": 0.009714, "activity_30": 0.0102}, "trend_signal": 0, "fair_value": 0.008692, "relative_strength": -25.595862, "rate_of_change": -2.6086956521739126, "market_dynamics": -0.040758, "expectation": {"probability": 33.2657, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 3895093}, "trend_line": 0.0109, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.009236, "activity_20": 0.009524, "activity_30": 0.009994}, "trend_signal": 0, "fair_value": 0.008718, "relative_strength": -32.652047, "rate_of_change": -2.678571428571428, "market_dynamics": -0.070126, "expectation": {"probability": 32.67, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 4616536}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008964, "activity_20": 0.009348, "activity_30": 0.009806}, "trend_signal": 0, "fair_value": 0.008744, "relative_strength": -32.230611, "rate_of_change": -2.1376146788990877, "market_dynamics": -0.082501, "expectation": {"probability": 32.8819, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.008, "high": 0.013, "low": 0.006, "close": 0.011, "volume": 119972222}, "trend_line": 0.010567, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009273, "activity_20": 0.009471, "activity_30": 0.009828}, "trend_signal": 0, "fair_value": 0.008795, "relative_strength": -8.723289, "rate_of_change": -0.937470704040493, "market_dynamics": 0.059076, "expectation": {"probability": 21.1382, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 13749218}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.009564, "activity_20": 0.0096, "activity_30": 0.009856}, "trend_signal": 0, "fair_value": 0.008833, "relative_strength": -8.119861, "rate_of_change": -1.268098798145173, "market_dynamics": 0.275084, "expectation": {"probability": 22.1852, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 14236837}, "trend_line": 0.0103, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.009655, "activity_20": 0.009633, "activity_30": 0.009828}, "trend_signal": 0, "fair_value": 0.008872, "relative_strength": -16.701615, "rate_of_change": -1.2748011118566036, "market_dynamics": 0.56891, "expectation": {"probability": 32.6838, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.01, "high": 0.014, "low": 0.009, "close": 0.012, "volume": 92928302}, "trend_line": 0.010233, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010109, "activity_20": 0.009862, "activity_30": 0.009938}, "trend_signal": 0, "fair_value": 0.008923, "relative_strength": -0.116242, "rate_of_change": -0.6504854368931976, "market_dynamics": 1.03657, "expectation": {"probability": 20.6466, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.009, "close": 0.009, "volume": 75188818}, "trend_line": 0.010133, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.009982, "activity_20": 0.009795, "activity_30": 0.009858}, "trend_signal": 0, "fair_value": 0.008955, "relative_strength": -23.417003, "rate_of_change": -0.977230528681727, "market_dynamics": 0.916126, "expectation": {"probability": 34.3731, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 9152320}, "trend_line": 0.010067, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.009855, "activity_20": 0.009729, "activity_30": 0.009785}, "trend_signal": 0, "fair_value": 0.008974, "relative_strength": -22.097719, "rate_of_change": -0.6513372150399692, "market_dynamics": 0.689518, "expectation": {"probability": 31.3976, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 6105729}, "trend_line": 0.009967, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009727, "activity_20": 0.009657, "activity_30": 0.009716}, "trend_signal": 0, "fair_value": 0.008981, "relative_strength": -20.406142, "rate_of_change": -0.9933445912386948, "market_dynamics": 0.504917, "expectation": {"probability": 29.599, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 3750671}, "trend_line": 0.009867, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009618, "activity_20": 0.00959, "activity_30": 0.009654}, "trend_signal": 0, "fair_value": 0.009, "relative_strength": -18.054335, "rate_of_change": -1.0033109260559787, "market_dynamics": 0.11718, "expectation": {"probability": 33.161, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 11078569}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009691, "activity_20": 0.009624, "activity_30": 0.009662}, "trend_signal": 0, "fair_value": 0.009026, "relative_strength": -10.849984, "rate_of_change": -0.344582953278616, "market_dynamics": 0.082386, "expectation": {"probability": 19.4507, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 3677379}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009727, "activity_20": 0.009657, "activity_30": 0.009673}, "trend_signal": 0, "fair_value": 0.009051, "relative_strength": -10.866636, "rate_of_change": -0.3356045967659925, "market_dynamics": 0.177442, "expectation": {"probability": 21.6043, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 3489114}, "trend_line": 0.009733, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009727, "activity_20": 0.00969, "activity_30": 0.009686}, "trend_signal": 0, "fair_value": 0.009071, "relative_strength": -11.277892, "rate_of_change": -0.6836734693877484, "market_dynamics": 0.256184, "expectation": {"probability": 20.3723, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 15009297}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009564, "activity_20": 0.009629, "activity_30": 0.009639}, "trend_signal": 0, "fair_value": 0.009083, "relative_strength": -19.063203, "rate_of_change": -0.678105414568993, "market_dynamics": 0.277283, "expectation": {"probability": 34.7687, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 9263028}, "trend_line": 0.009567, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009255, "activity_20": 0.009476, "activity_30": 0.009531}, "trend_signal": 0, "fair_value": 0.00909, "relative_strength": -28.771866, "rate_of_change": -1.034447088031441, "market_dynamics": 0.021372, "expectation": {"probability": 34.9546, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 2735645}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008982, "activity_20": 0.009333, "activity_30": 0.00943}, "trend_signal": 0, "fair_value": 0.009103, "relative_strength": -28.037193, "rate_of_change": -0.700324030521596, "market_dynamics": -0.280772, "expectation": {"probability": 33.4491, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.0075, "volume": 10058398}, "trend_line": 0.00945, "activity_lines": {"activity_5": 0.0081, "activity_10": 0.008691, "activity_20": 0.009152, "activity_30": 0.009301}, "trend_signal": 0, "fair_value": 0.009112, "relative_strength": -32.103443, "rate_of_change": -0.5263157894736811, "market_dynamics": -0.649567, "expectation": {"probability": 33.8758, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 5741657}, "trend_line": 0.00945, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008518, "activity_20": 0.009026, "activity_30": 0.009208}, "trend_signal": 0, "fair_value": 0.009131, "relative_strength": -28.761139, "rate_of_change": 0.0, "market_dynamics": -0.917419, "expectation": {"probability": 29.551, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 14238464}, "trend_line": 0.009383, "activity_lines": {"activity_5": 0.0079, "activity_10": 0.008364, "activity_20": 0.008905, "activity_30": 0.009114}, "trend_signal": 0, "fair_value": 0.009151, "relative_strength": -28.095077, "rate_of_change": -0.7089947089947022, "market_dynamics": -0.98638, "expectation": {"probability": 34.8529, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 13132680}, "trend_line": 0.00935, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008409, "activity_20": 0.008888, "activity_30": 0.009089}, "trend_signal": 0, "fair_value": 0.009157, "relative_strength": -18.701411, "rate_of_change": -0.3516998827667062, "market_dynamics": -0.922988, "expectation": {"probability": 29.6743, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 6618670}, "trend_line": 0.009317, "activity_lines": {"activity_5": 0.008567, "activity_10": 0.008455, "activity_20": 0.008871, "activity_30": 0.009067}, "trend_signal": 0, "fair_value": 0.009163, "relative_strength": -16.570084, "rate_of_change": -0.3529411764705887, "market_dynamics": -0.600564, "expectation": {"probability": 34.8199, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 8356597}, "trend_line": 0.009283, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008518, "activity_20": 0.00885, "activity_30": 0.009046}, "trend_signal": 0, "fair_value": 0.009176, "relative_strength": -17.115018, "rate_of_change": -0.3649243318664918, "market_dynamics": -0.274867, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.007, "close": 0.009, "volume": 12652659}, "trend_line": 0.00925, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.0086, "activity_20": 0.008824, "activity_30": 0.009028}, "trend_signal": 0, "fair_value": 0.009196, "relative_strength": -17.226788, "rate_of_change": -0.35548852741570663, "market_dynamics": 0.023686, "expectation": {"probability": 31.9012, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 9202023}, "trend_line": 0.009217, "activity_lines": {"activity_5": 0.009, "activity_10": 0.0087, "activity_20": 0.008807, "activity_30": 0.009012}, "trend_signal": 0, "fair_value": 0.009215, "relative_strength": -17.140791, "rate_of_change": -0.3567567567567573, "market_dynamics": 0.238688, "expectation": {"probability": 31.7817, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 4983308}, "trend_line": 0.009183, "activity_lines": {"activity_5": 0.009, "activity_10": 0.0088, "activity_20": 0.0088, "activity_30": 0.008998}, "trend_signal": 0, "fair_value": 0.009228, "relative_strength": -12.829675, "rate_of_change": -0.3688835846804742, "market_dynamics": 0.203002, "expectation": {"probability": 30.4878, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.006, "close": 0.007, "volume": 17499567}, "trend_line": 0.009083, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008518, "activity_20": 0.008607, "activity_30": 0.008857}, "trend_signal": 0, "fair_value": 0.009234, "relative_strength": -29.058507, "rate_of_change": -1.088968746596966, "market_dynamics": -0.012597, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 6263444}, "trend_line": 0.009017, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.008255, "activity_20": 0.008438, "activity_30": 0.008723}, "trend_signal": 0, "fair_value": 0.00924, "relative_strength": -26.313592, "rate_of_change": -0.7266321699878903, "market_dynamics": -0.361767, "expectation": {"probability": 31.6321, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 3258246}, "trend_line": 0.008983, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.008182, "activity_20": 0.008374, "activity_30": 0.008657}, "trend_signal": 0, "fair_value": 0.009253, "relative_strength": -15.481492, "rate_of_change": -0.37706554286349164, "market_dynamics": -0.515435, "expectation": {"probability": 28.5872, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1574817}, "trend_line": 0.008883, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007927, "activity_20": 0.008219, "activity_30": 0.008529}, "trend_signal": 0, "fair_value": 0.009256, "relative_strength": -25.627125, "rate_of_change": -1.1132138483802672, "market_dynamics": -0.68204, "expectation": {"probability": 34.1731, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 2142699}, "trend_line": 0.00885, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007873, "activity_20": 0.008169, "activity_30": 0.008472}, "trend_signal": 0, "fair_value": 0.009266, "relative_strength": -17.831302, "rate_of_change": -0.3714961161769677, "market_dynamics": -0.558002, "expectation": {"probability": 29.4054, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 8807775}, "trend_line": 0.00885, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007836, "activity_20": 0.008124, "activity_30": 0.008417}, "trend_signal": 0, "fair_value": 0.009266, "relative_strength": -16.761822, "rate_of_change": 0.0, "market_dynamics": -0.25029, "expectation": {"probability": 31.858, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 4088821}, "trend_line": 0.008817, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007636, "activity_20": 0.007993, "activity_30": 0.008298}, "trend_signal": 0, "fair_value": 0.009266, "relative_strength": -24.883158, "rate_of_change": -0.3728813559322039, "market_dynamics": -0.386658, "expectation": {"probability": 34.3332, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 8106987}, "trend_line": 0.008683, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007473, "activity_20": 0.007876, "activity_30": 0.008181}, "trend_signal": 0, "fair_value": 0.009266, "relative_strength": -23.656868, "rate_of_change": -1.5197913122377276, "market_dynamics": -0.385036, "expectation": {"probability": 31.1682, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.0075, "volume": 3741359}, "trend_line": 0.008567, "activity_lines": {"activity_5": 0.007367, "activity_10": 0.007436, "activity_20": 0.007821, "activity_30": 0.008104}, "trend_signal": 0, "fair_value": 0.009269, "relative_strength": -17.618333, "rate_of_change": -1.3359437982264168, "market_dynamics": -0.547945, "expectation": {"probability": 28.7934, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.0065, "close": 0.0065, "volume": 1496201}, "trend_line": 0.00845, "activity_lines": {"activity_5": 0.007033, "activity_10": 0.007245, "activity_20": 0.007679, "activity_30": 0.007971}, "trend_signal": 0, "fair_value": 0.009266, "relative_strength": -26.73568, "rate_of_change": -1.3657056145675357, "market_dynamics": -0.920772, "expectation": {"probability": 34.2051, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 5478007}, "trend_line": 0.00825, "activity_lines": {"activity_5": 0.006633, "activity_10": 0.007009, "activity_20": 0.007495, "activity_30": 0.007813}, "trend_signal": 0, "fair_value": 0.009266, "relative_strength": -31.781534, "rate_of_change": -2.3668639053254297, "market_dynamics": -1.008623, "expectation": {"probability": 33.587, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 14195741}, "trend_line": 0.00815, "activity_lines": {"activity_5": 0.006367, "activity_10": 0.006791, "activity_20": 0.007321, "activity_30": 0.007668}, "trend_signal": 0, "fair_value": 0.00926, "relative_strength": -31.565936, "rate_of_change": -1.212121212121226, "market_dynamics": -1.025464, "expectation": {"probability": 30.9454, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea1d58bb-d418-44f0-85e3-057f9144cfc0/", "share_image": "https://sharemaestro.com/terminal/ea1d58bb-d418-44f0-85e3-057f9144cfc0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}