{"ticker": {"uuid": "ea1f4979-4fa6-44be-975d-93e78fdd483c", "symbol": "UMI", "name": "The Union Mosaic Industry Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UMI rose 35.81%, moving from 0.66 to 0.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 6.51 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is negative at 43.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.90"}, {"label": "12-Week Change", "value": "35.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.52%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.51"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.85, "high": 0.94, "low": 0.85, "close": 0.9, "volume": 20112900}, "trend_line": 0.695338, "activity_lines": {"activity_5": 0.832773, "activity_10": 0.765976, "activity_20": 0.723189, "activity_30": 0.706089}, "trend_signal": 1, "fair_value": 0.756166, "relative_strength": 6.514926, "rate_of_change": 0.6886944635104857, "market_dynamics": 1.455996, "expectation": {"probability": 43.5213, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.106521, "high": 1.124085, "low": 1.080176, "close": 1.124085, "volume": 119000}, "trend_line": 1.263425, "activity_lines": {"activity_5": 1.107107, "activity_10": 1.122169, "activity_20": 1.170044, "activity_30": 1.212339}, "trend_signal": 0, "fair_value": 1.179029, "relative_strength": -12.170495, "rate_of_change": -0.8044463601667917, "market_dynamics": -1.290377, "expectation": {"probability": 45.2225, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.132867, "high": 1.141649, "low": 1.05383, "close": 1.05383, "volume": 422100}, "trend_line": 1.251716, "activity_lines": {"activity_5": 1.090714, "activity_10": 1.105563, "activity_20": 1.154529, "activity_30": 1.198817}, "trend_signal": 0, "fair_value": 1.182069, "relative_strength": -17.593019, "rate_of_change": -0.9267665274947043, "market_dynamics": -1.209726, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.05383, "high": 1.062612, "low": 0.992357, "close": 1.00992, "volume": 359400}, "trend_line": 1.240299, "activity_lines": {"activity_5": 1.065539, "activity_10": 1.084008, "activity_20": 1.136213, "activity_30": 1.183217}, "trend_signal": 0, "fair_value": 1.184883, "relative_strength": -17.962128, "rate_of_change": -0.9121078583320825, "market_dynamics": -1.25326, "expectation": {"probability": 45.6592, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.992357, "high": 1.062612, "low": 0.957229, "close": 1.027484, "volume": 526300}, "trend_line": 1.229176, "activity_lines": {"activity_5": 1.046804, "activity_10": 1.069637, "activity_20": 1.121283, "activity_30": 1.169487}, "trend_signal": 0, "fair_value": 1.187811, "relative_strength": -16.218506, "rate_of_change": -0.8967998845439683, "market_dynamics": -1.307215, "expectation": {"probability": 44.5065, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.018702, "high": 1.036266, "low": 0.966011, "close": 1.001139, "volume": 161100}, "trend_line": 1.217759, "activity_lines": {"activity_5": 1.025142, "activity_10": 1.05399, "activity_20": 1.105392, "activity_30": 1.154775}, "trend_signal": 0, "fair_value": 1.1904, "relative_strength": -17.448485, "rate_of_change": -0.9288336251277287, "market_dynamics": -1.480928, "expectation": {"probability": 45.8256, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.983575, "high": 1.036266, "low": 0.966011, "close": 0.974793, "volume": 398700}, "trend_line": 1.205757, "activity_lines": {"activity_5": 1.00231, "activity_10": 1.035947, "activity_20": 1.088456, "activity_30": 1.1391}, "trend_signal": 0, "fair_value": 1.191807, "relative_strength": -20.816513, "rate_of_change": -0.9855808908002379, "market_dynamics": -1.505005, "expectation": {"probability": 45.1004, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.983575, "high": 1.027484, "low": 0.957229, "close": 0.992357, "volume": 291700}, "trend_line": 1.195512, "activity_lines": {"activity_5": 0.995284, "activity_10": 1.023972, "activity_20": 1.074781, "activity_30": 1.125332}, "trend_signal": 0, "fair_value": 1.193778, "relative_strength": -19.747366, "rate_of_change": -0.8496736904699752, "market_dynamics": -1.50384, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.983575, "high": 0.983575, "low": 0.886974, "close": 0.948447, "volume": 691800}, "trend_line": 1.182924, "activity_lines": {"activity_5": 0.97772, "activity_10": 1.006727, "activity_20": 1.058179, "activity_30": 1.109392}, "trend_signal": 0, "fair_value": 1.195973, "relative_strength": -23.755989, "rate_of_change": -1.052937988075387, "market_dynamics": -1.510748, "expectation": {"probability": 45.2786, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.948447, "high": 1.027484, "low": 0.922101, "close": 0.948447, "volume": 599200}, "trend_line": 1.169459, "activity_lines": {"activity_5": 0.964255, "activity_10": 0.99076, "activity_20": 1.043124, "activity_30": 1.094265}, "trend_signal": 0, "fair_value": 1.198056, "relative_strength": -22.875442, "rate_of_change": -1.138281073002159, "market_dynamics": -1.411267, "expectation": {"probability": 45.4426, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.939665, "high": 1.018702, "low": 0.922101, "close": 0.948447, "volume": 110900}, "trend_line": 1.154822, "activity_lines": {"activity_5": 0.956058, "activity_10": 0.977827, "activity_20": 1.029199, "activity_30": 1.080006}, "trend_signal": 0, "fair_value": 1.200364, "relative_strength": -22.702246, "rate_of_change": -1.2516043743303535, "market_dynamics": -1.340148, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.939665, "high": 0.948447, "low": 0.904537, "close": 0.913319, "volume": 192400}, "trend_line": 1.138429, "activity_lines": {"activity_5": 0.939665, "activity_10": 0.96154, "activity_20": 1.013266, "activity_30": 1.064425}, "trend_signal": 0, "fair_value": 1.202616, "relative_strength": -24.379355, "rate_of_change": -1.4195261261042915, "market_dynamics": -1.349471, "expectation": {"probability": 43.1767, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.939665, "high": 1.027484, "low": 0.904537, "close": 0.974793, "volume": 1605600}, "trend_line": 1.126134, "activity_lines": {"activity_5": 0.947862, "activity_10": 0.960263, "activity_20": 1.004819, "activity_30": 1.053868}, "trend_signal": 0, "fair_value": 1.205206, "relative_strength": -21.016915, "rate_of_change": -1.079997083700428, "market_dynamics": -0.921416, "expectation": {"probability": 41.9122, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.00992, "high": 1.211904, "low": 0.992357, "close": 1.071394, "volume": 14791800}, "trend_line": 1.116182, "activity_lines": {"activity_5": 0.989429, "activity_10": 0.977986, "activity_20": 1.006742, "activity_30": 1.050336}, "trend_signal": 0, "fair_value": 1.208414, "relative_strength": -12.996231, "rate_of_change": -0.8837314209499012, "market_dynamics": -0.271637, "expectation": {"probability": 42.7397, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.080176, "high": 1.159213, "low": 1.036266, "close": 1.088958, "volume": 2761500}, "trend_line": 1.1074, "activity_lines": {"activity_5": 1.028655, "activity_10": 0.997786, "activity_20": 1.011091, "activity_30": 1.04858}, "trend_signal": 0, "fair_value": 1.211905, "relative_strength": -10.490948, "rate_of_change": -0.7867892512153095, "market_dynamics": 0.36451, "expectation": {"probability": 44.1384, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.080176, "high": 1.09774, "low": 1.027484, "close": 1.05383, "volume": 960100}, "trend_line": 1.098911, "activity_lines": {"activity_5": 1.046805, "activity_10": 1.01008, "activity_20": 1.012722, "activity_30": 1.045124}, "trend_signal": 0, "fair_value": 1.215282, "relative_strength": -12.674088, "rate_of_change": -0.7665703449521374, "market_dynamics": 0.957238, "expectation": {"probability": 44.9536, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.036266, "high": 1.062612, "low": 1.018702, "close": 1.036266, "volume": 528500}, "trend_line": 1.089836, "activity_lines": {"activity_5": 1.052074, "activity_10": 1.018223, "activity_20": 1.013057, "activity_30": 1.041082}, "trend_signal": 0, "fair_value": 1.218491, "relative_strength": -12.401262, "rate_of_change": -0.8258175593837849, "market_dynamics": 1.123283, "expectation": {"probability": 44.2413, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.036266, "high": 1.05383, "low": 0.974793, "close": 1.00992, "volume": 140400}, "trend_line": 1.081639, "activity_lines": {"activity_5": 1.040364, "activity_10": 1.020459, "activity_20": 1.011342, "activity_30": 1.035926}, "trend_signal": 0, "fair_value": 1.221362, "relative_strength": -11.017951, "rate_of_change": -0.7521315133653146, "market_dynamics": 0.975266, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.00992, "high": 1.036266, "low": 0.948447, "close": 0.992357, "volume": 163400}, "trend_line": 1.072272, "activity_lines": {"activity_5": 1.020459, "activity_10": 1.019181, "activity_20": 1.008582, "activity_30": 1.030166}, "trend_signal": 0, "fair_value": 1.224289, "relative_strength": -9.79926, "rate_of_change": -0.8660005787513325, "market_dynamics": 0.785119, "expectation": {"probability": 42.6307, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.948447, "high": 1.001139, "low": 0.904538, "close": 1.001139, "volume": 119800}, "trend_line": 1.066125, "activity_lines": {"activity_5": 1.00875, "activity_10": 1.018702, "activity_20": 1.006784, "activity_30": 1.025577}, "trend_signal": 0, "fair_value": 1.227329, "relative_strength": -8.943521, "rate_of_change": -0.5732687228613544, "market_dynamics": 0.718051, "expectation": {"probability": 42.158, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.948447, "high": 1.027484, "low": 0.922101, "close": 0.939665, "volume": 125700}, "trend_line": 1.056465, "activity_lines": {"activity_5": 0.982404, "activity_10": 1.006088, "activity_20": 0.999675, "activity_30": 1.017418}, "trend_signal": 0, "fair_value": 1.2302, "relative_strength": -10.450974, "rate_of_change": -0.9060851213506862, "market_dynamics": 0.540767, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.922101, "high": 0.983575, "low": 0.878192, "close": 0.930883, "volume": 114200}, "trend_line": 1.045634, "activity_lines": {"activity_5": 0.960742, "activity_10": 0.992037, "activity_20": 0.992566, "activity_30": 1.009316}, "trend_signal": 0, "fair_value": 1.232846, "relative_strength": -9.724482, "rate_of_change": -1.0252114362520324, "market_dynamics": 0.340915, "expectation": {"probability": 41.5819, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.939665, "high": 0.939665, "low": 0.851846, "close": 0.904537, "volume": 952000}, "trend_line": 1.035095, "activity_lines": {"activity_5": 0.937323, "activity_10": 0.972877, "activity_20": 0.983867, "activity_30": 1.000213}, "trend_signal": 0, "fair_value": 1.235323, "relative_strength": -13.489635, "rate_of_change": -1.0079052517419913, "market_dynamics": 0.175849, "expectation": {"probability": 41.2325, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.895756, "high": 1.159213, "low": 0.895756, "close": 0.966011, "volume": 31847800}, "trend_line": 1.026313, "activity_lines": {"activity_5": 0.941421, "activity_10": 0.96617, "activity_20": 0.981735, "activity_30": 0.995756}, "trend_signal": 0, "fair_value": 1.237969, "relative_strength": -5.159416, "rate_of_change": -0.8484245407426436, "market_dynamics": 0.224914, "expectation": {"probability": 40.8175, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.957229, "high": 0.957229, "low": 0.878192, "close": 0.922101, "volume": 3019300}, "trend_line": 1.016361, "activity_lines": {"activity_5": 0.932639, "activity_10": 0.953397, "activity_20": 0.975629, "activity_30": 0.989033}, "trend_signal": 0, "fair_value": 1.240446, "relative_strength": -10.636534, "rate_of_change": -0.9696846868352988, "market_dynamics": 0.154726, "expectation": {"probability": 40.8543, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.922101, "high": 0.983575, "low": 0.913319, "close": 0.913319, "volume": 2926700}, "trend_line": 1.009042, "activity_lines": {"activity_5": 0.926199, "activity_10": 0.94206, "activity_20": 0.969189, "activity_30": 0.982385}, "trend_signal": 0, "fair_value": 1.242585, "relative_strength": -9.895444, "rate_of_change": -0.7201181469969897, "market_dynamics": 0.12814, "expectation": {"probability": 39.5958, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.913319, "high": 0.930883, "low": 0.878192, "close": 0.904537, "volume": 662800}, "trend_line": 1.001431, "activity_lines": {"activity_5": 0.918588, "activity_10": 0.931681, "activity_20": 0.962331, "activity_30": 0.975643}, "trend_signal": 0, "fair_value": 1.244612, "relative_strength": -9.236652, "rate_of_change": -0.7542798020300477, "market_dynamics": -0.002166, "expectation": {"probability": 40.3429, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.895756, "high": 0.939665, "low": 0.878192, "close": 0.886974, "volume": 597400}, "trend_line": 0.992942, "activity_lines": {"activity_5": 0.906879, "activity_10": 0.920504, "activity_20": 0.954134, "activity_30": 0.968258}, "trend_signal": 0, "fair_value": 1.246638, "relative_strength": -10.601006, "rate_of_change": -0.8476869599602936, "market_dynamics": -0.455006, "expectation": {"probability": 39.6707, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.895756, "high": 0.904537, "low": 0.86941, "close": 0.886974, "volume": 319200}, "trend_line": 0.988551, "activity_lines": {"activity_5": 0.896341, "activity_10": 0.911563, "activity_20": 0.94644, "activity_30": 0.961422}, "trend_signal": 0, "fair_value": 1.246582, "relative_strength": -10.800132, "rate_of_change": -0.44222119720991093, "market_dynamics": -0.673373, "expectation": {"probability": 38.7978, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.878192, "high": 0.930883, "low": 0.851846, "close": 0.878192, "volume": 1960600}, "trend_line": 0.980647, "activity_lines": {"activity_5": 0.888145, "activity_10": 0.902941, "activity_20": 0.938201, "activity_30": 0.954302}, "trend_signal": 0, "fair_value": 1.246638, "relative_strength": -12.145146, "rate_of_change": -0.7995540948317195, "market_dynamics": -0.865047, "expectation": {"probability": 38.0302, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.878192, "high": 0.904537, "low": 0.86941, "close": 0.895756, "volume": 1283800}, "trend_line": 0.973329, "activity_lines": {"activity_5": 0.88873, "activity_10": 0.899747, "activity_20": 0.931971, "activity_30": 0.948825}, "trend_signal": 0, "fair_value": 1.246863, "relative_strength": -10.677829, "rate_of_change": -0.7462420218488452, "market_dynamics": -0.860697, "expectation": {"probability": 37.598, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.904537, "high": 0.983575, "low": 0.886974, "close": 0.922101, "volume": 2818200}, "trend_line": 0.966596, "activity_lines": {"activity_5": 0.899268, "activity_10": 0.902142, "activity_20": 0.9285, "activity_30": 0.94552}, "trend_signal": 0, "fair_value": 1.247032, "relative_strength": -8.427258, "rate_of_change": -0.691749655049833, "market_dynamics": -0.636884, "expectation": {"probability": 38.3833, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.922101, "high": 1.018702, "low": 0.922101, "close": 0.948447, "volume": 7501800}, "trend_line": 0.963084, "activity_lines": {"activity_5": 0.917418, "activity_10": 0.909487, "activity_20": 0.927496, "activity_30": 0.944349}, "trend_signal": 0, "fair_value": 1.247088, "relative_strength": -4.447814, "rate_of_change": -0.3633369060082971, "market_dynamics": -0.249792, "expectation": {"probability": 39.2942, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.948447, "high": 1.088958, "low": 0.939665, "close": 0.957229, "volume": 19782100}, "trend_line": 0.961327, "activity_lines": {"activity_5": 0.934396, "activity_10": 0.917631, "activity_20": 0.927454, "activity_30": 0.943971}, "trend_signal": 0, "fair_value": 1.247483, "relative_strength": -1.005182, "rate_of_change": -0.18243476166149666, "market_dynamics": 0.249034, "expectation": {"probability": 39.2971, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.948447, "high": 1.05383, "low": 0.913319, "close": 0.948447, "volume": 9652000}, "trend_line": 0.958693, "activity_lines": {"activity_5": 0.943763, "activity_10": 0.924337, "activity_20": 0.92712, "activity_30": 0.94314}, "trend_signal": 0, "fair_value": 1.248214, "relative_strength": -0.594362, "rate_of_change": -0.2739962572568986, "market_dynamics": 0.684202, "expectation": {"probability": 39.561, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.957229, "high": 1.027484, "low": 0.930883, "close": 0.930883, "volume": 19639300}, "trend_line": 0.956351, "activity_lines": {"activity_5": 0.942592, "activity_10": 0.92737, "activity_20": 0.925781, "activity_30": 0.941346}, "trend_signal": 0, "fair_value": 1.248834, "relative_strength": -3.187421, "rate_of_change": -0.2442909252492786, "market_dynamics": 0.993555, "expectation": {"probability": 39.0428, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.948447, "high": 0.983575, "low": 0.904537, "close": 0.922101, "volume": 11812700}, "trend_line": 0.954594, "activity_lines": {"activity_5": 0.936152, "activity_10": 0.928488, "activity_20": 0.924192, "activity_30": 0.939136}, "trend_signal": 0, "fair_value": 1.249115, "relative_strength": -4.002967, "rate_of_change": -0.18371915750596776, "market_dynamics": 1.071973, "expectation": {"probability": 38.4425, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.913319, "high": 0.948447, "low": 0.904537, "close": 0.904537, "volume": 3569000}, "trend_line": 0.951667, "activity_lines": {"activity_5": 0.923857, "activity_10": 0.926093, "activity_20": 0.921474, "activity_30": 0.935907}, "trend_signal": 0, "fair_value": 1.250016, "relative_strength": -5.321111, "rate_of_change": -0.3066225012937451, "market_dynamics": 0.856234, "expectation": {"probability": 38.121, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.895756, "high": 0.930883, "low": 0.878192, "close": 0.904537, "volume": 2293600}, "trend_line": 0.950203, "activity_lines": {"activity_5": 0.91449, "activity_10": 0.923378, "activity_20": 0.919258, "activity_30": 0.932866}, "trend_signal": 0, "fair_value": 1.250916, "relative_strength": -5.720217, "rate_of_change": -0.1538353226496265, "market_dynamics": 0.657756, "expectation": {"probability": 38.7328, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.886974, "high": 0.930883, "low": 0.878192, "close": 0.886974, "volume": 1090100}, "trend_line": 0.948154, "activity_lines": {"activity_5": 0.902781, "activity_10": 0.917151, "activity_20": 0.915787, "activity_30": 0.928787}, "trend_signal": 0, "fair_value": 1.251423, "relative_strength": -5.120565, "rate_of_change": -0.21563813206230326, "market_dynamics": 0.384902, "expectation": {"probability": 36.9928, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.886974, "high": 0.939665, "low": 0.886974, "close": 0.904537, "volume": 563600}, "trend_line": 0.946691, "activity_lines": {"activity_5": 0.901024, "activity_10": 0.913958, "activity_20": 0.914532, "activity_30": 0.925973}, "trend_signal": 0, "fair_value": 1.251648, "relative_strength": -4.180789, "rate_of_change": -0.15429982893075417, "market_dynamics": 0.23208, "expectation": {"probability": 36.8189, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.904537, "high": 0.948447, "low": 0.904537, "close": 0.922101, "volume": 256700}, "trend_line": 0.946983, "activity_lines": {"activity_5": 0.906879, "activity_10": 0.913798, "activity_20": 0.915117, "activity_30": 0.924386}, "trend_signal": 0, "fair_value": 1.251367, "relative_strength": -2.036349, "rate_of_change": 0.0308442775942805, "market_dynamics": 0.323445, "expectation": {"probability": 37.6151, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.930883, "high": 0.948447, "low": 0.878192, "close": 0.895756, "volume": 1219800}, "trend_line": 0.944349, "activity_lines": {"activity_5": 0.903952, "activity_10": 0.908848, "activity_20": 0.913236, "activity_30": 0.921081}, "trend_signal": 0, "fair_value": 1.250297, "relative_strength": -4.154841, "rate_of_change": -0.27814649259807467, "market_dynamics": 0.292332, "expectation": {"probability": 38.2002, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.886974, "high": 0.886974, "low": 0.64108, "close": 0.667426, "volume": 1745900}, "trend_line": 0.930883, "activity_lines": {"activity_5": 0.8255, "activity_10": 0.863342, "activity_20": 0.88965, "activity_30": 0.903215}, "trend_signal": 0, "fair_value": 1.247877, "relative_strength": -27.818041, "rate_of_change": -1.42595587012852, "market_dynamics": -0.126728, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.667426, "high": 0.728899, "low": 0.658644, "close": 0.68499, "volume": 486900}, "trend_line": 0.917418, "activity_lines": {"activity_5": 0.768711, "activity_10": 0.826299, "activity_20": 0.869159, "activity_30": 0.887351}, "trend_signal": 0, "fair_value": 1.245963, "relative_strength": -25.19963, "rate_of_change": -1.4464760877575442, "market_dynamics": -0.623848, "expectation": {"probability": 39.1359, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.68499, "high": 0.693771, "low": 0.649862, "close": 0.658644, "volume": 114300}, "trend_line": 0.904245, "activity_lines": {"activity_5": 0.716605, "activity_10": 0.789255, "activity_20": 0.847288, "activity_30": 0.870656}, "trend_signal": 0, "fair_value": 1.244274, "relative_strength": -28.527992, "rate_of_change": -1.435877647920576, "market_dynamics": -1.188768, "expectation": {"probability": 39.3569, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.64108, "high": 0.64108, "low": 0.64108, "close": 0.64108, "volume": 52000}, "trend_line": 0.891072, "activity_lines": {"activity_5": 0.675037, "activity_10": 0.753968, "activity_20": 0.824957, "activity_30": 0.853678}, "trend_signal": 0, "fair_value": 1.241853, "relative_strength": -26.42839, "rate_of_change": -1.4567954481362895, "market_dynamics": -1.638179, "expectation": {"probability": 38.9448, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.64108, "high": 0.667426, "low": 0.632298, "close": 0.658644, "volume": 132400}, "trend_line": 0.879363, "activity_lines": {"activity_5": 0.658059, "activity_10": 0.726983, "activity_20": 0.805553, "activity_30": 0.838683}, "trend_signal": 0, "fair_value": 1.237913, "relative_strength": -25.398563, "rate_of_change": -1.3140352294764024, "market_dynamics": -1.587389, "expectation": {"probability": 38.8731, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.667426, "high": 0.728899, "low": 0.649862, "close": 0.711335, "volume": 214200}, "trend_line": 0.869995, "activity_lines": {"activity_5": 0.674451, "activity_10": 0.71405, "activity_20": 0.792254, "activity_30": 0.827842}, "trend_signal": 0, "fair_value": 1.234084, "relative_strength": -19.493804, "rate_of_change": -1.0653165984923225, "market_dynamics": -1.403624, "expectation": {"probability": 39.5106, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.711335, "high": 0.799154, "low": 0.684643, "close": 0.730286, "volume": 1192600}, "trend_line": 0.860967, "activity_lines": {"activity_5": 0.694234, "activity_10": 0.708075, "activity_20": 0.781597, "activity_30": 0.818829}, "trend_signal": 0, "fair_value": 1.231335, "relative_strength": -16.975983, "rate_of_change": -1.037707113259263, "market_dynamics": -1.144725, "expectation": {"probability": 40.2536, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.712029, "high": 0.739414, "low": 0.675514, "close": 0.721157, "volume": 145800}, "trend_line": 0.853683, "activity_lines": {"activity_5": 0.707953, "activity_10": 0.703289, "activity_20": 0.770775, "activity_30": 0.809809}, "trend_signal": 0, "fair_value": 1.227851, "relative_strength": -18.283193, "rate_of_change": -0.8460254574217209, "market_dynamics": -0.894472, "expectation": {"probability": 40.4313, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.721157, "high": 0.748543, "low": 0.721157, "close": 0.739414, "volume": 43500}, "trend_line": 0.847301, "activity_lines": {"activity_5": 0.723591, "activity_10": 0.705156, "activity_20": 0.762523, "activity_30": 0.802436}, "trend_signal": 0, "fair_value": 1.224147, "relative_strength": -14.616668, "rate_of_change": -0.7475842906558992, "market_dynamics": -0.633574, "expectation": {"probability": 40.4872, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.730286, "high": 0.748543, "low": 0.675514, "close": 0.693771, "volume": 335600}, "trend_line": 0.840275, "activity_lines": {"activity_5": 0.717459, "activity_10": 0.702047, "activity_20": 0.750794, "activity_30": 0.792531}, "trend_signal": 0, "fair_value": 1.219756, "relative_strength": -18.239588, "rate_of_change": -0.8292212566726554, "market_dynamics": -0.489269, "expectation": {"probability": 40.731, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.684643, "high": 0.7029, "low": 0.593357, "close": 0.684643, "volume": 371600}, "trend_line": 0.830896, "activity_lines": {"activity_5": 0.705943, "activity_10": 0.70095, "activity_20": 0.739408, "activity_30": 0.78249}, "trend_signal": 0, "fair_value": 1.215419, "relative_strength": -18.01023, "rate_of_change": -1.1161822022552172, "market_dynamics": -0.404815, "expectation": {"probability": 40.3358, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.684643, "high": 0.684643, "low": 0.5751, "close": 0.593357, "volume": 1185700}, "trend_line": 0.819938, "activity_lines": {"activity_5": 0.665777, "activity_10": 0.682943, "activity_20": 0.720627, "activity_30": 0.767165}, "trend_signal": 0, "fair_value": 1.211116, "relative_strength": -27.021929, "rate_of_change": -1.318817276771103, "market_dynamics": -0.401068, "expectation": {"probability": 39.8746, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.593357, "high": 0.620743, "low": 0.593357, "close": 0.611614, "volume": 106400}, "trend_line": 0.809881, "activity_lines": {"activity_5": 0.640826, "activity_10": 0.669921, "activity_20": 0.705275, "activity_30": 0.753725}, "trend_signal": 0, "fair_value": 1.207381, "relative_strength": -24.293723, "rate_of_change": -1.2265561542458068, "market_dynamics": -0.456082, "expectation": {"probability": 39.8145, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.611614, "high": 0.666386, "low": 0.593357, "close": 0.648129, "volume": 387900}, "trend_line": 0.801335, "activity_lines": {"activity_5": 0.635349, "activity_10": 0.664394, "activity_20": 0.694921, "activity_30": 0.743289}, "trend_signal": 0, "fair_value": 1.203542, "relative_strength": -18.970628, "rate_of_change": -1.055216754066331, "market_dynamics": -0.38328, "expectation": {"probability": 40.3896, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.648129, "high": 0.648129, "low": 0.5751, "close": 0.602486, "volume": 740500}, "trend_line": 0.791852, "activity_lines": {"activity_5": 0.620743, "activity_10": 0.65044, "activity_20": 0.681525, "activity_30": 0.73046}, "trend_signal": 0, "fair_value": 1.198903, "relative_strength": -24.810523, "rate_of_change": -1.183400200914726, "market_dynamics": -0.297441, "expectation": {"probability": 40.6574, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.593357, "high": 0.639, "low": 0.593357, "close": 0.629871, "volume": 153900}, "trend_line": 0.783282, "activity_lines": {"activity_5": 0.621351, "activity_10": 0.642485, "activity_20": 0.672175, "activity_30": 0.72001}, "trend_signal": 0, "fair_value": 1.194722, "relative_strength": -22.1611, "rate_of_change": -1.082272949995702, "market_dynamics": -0.117377, "expectation": {"probability": 40.6037, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.629871, "high": 0.639, "low": 0.593357, "close": 0.639, "volume": 979900}, "trend_line": 0.775308, "activity_lines": {"activity_5": 0.628654, "activity_10": 0.637672, "activity_20": 0.665002, "activity_30": 0.710702}, "trend_signal": 0, "fair_value": 1.191219, "relative_strength": -19.723445, "rate_of_change": -1.0180241598811202, "market_dynamics": 0.11384, "expectation": {"probability": 39.5842, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.639, "high": 0.639, "low": 0.584229, "close": 0.611614, "volume": 420900}, "trend_line": 0.765837, "activity_lines": {"activity_5": 0.623786, "activity_10": 0.629539, "activity_20": 0.656403, "activity_30": 0.700141}, "trend_signal": 0, "fair_value": 1.187314, "relative_strength": -22.217144, "rate_of_change": -1.2215790369762736, "market_dynamics": 0.147082, "expectation": {"probability": 40.0613, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.611614, "high": 0.629871, "low": 0.593357, "close": 0.620743, "volume": 449100}, "trend_line": 0.755792, "activity_lines": {"activity_5": 0.62196, "activity_10": 0.625058, "activity_20": 0.650067, "activity_30": 0.69078}, "trend_signal": 0, "fair_value": 1.183468, "relative_strength": -21.03803, "rate_of_change": -1.3116368104439942, "market_dynamics": 0.142535, "expectation": {"probability": 39.7185, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.584229, "high": 0.620743, "low": 0.529457, "close": 0.620743, "volume": 509700}, "trend_line": 0.744868, "activity_lines": {"activity_5": 0.62196, "activity_10": 0.622735, "activity_20": 0.645167, "activity_30": 0.682067}, "trend_signal": 0, "fair_value": 1.180073, "relative_strength": -19.704248, "rate_of_change": -1.4453712132438612, "market_dynamics": 0.090483, "expectation": {"probability": 40.6809, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.620743, "high": 0.666386, "low": 0.593357, "close": 0.648129, "volume": 363500}, "trend_line": 0.734565, "activity_lines": {"activity_5": 0.629872, "activity_10": 0.626718, "activity_20": 0.644184, "activity_30": 0.675826}, "trend_signal": 0, "fair_value": 1.176797, "relative_strength": -16.262848, "rate_of_change": -1.383198096843998, "market_dynamics": 0.084496, "expectation": {"probability": 39.847, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.648129, "high": 0.657257, "low": 0.620743, "close": 0.629871, "volume": 1158500}, "trend_line": 0.723946, "activity_lines": {"activity_5": 0.63048, "activity_10": 0.628046, "activity_20": 0.641554, "activity_30": 0.669071}, "trend_signal": 0, "fair_value": 1.173122, "relative_strength": -21.330017, "rate_of_change": -1.4456174742875094, "market_dynamics": 0.234653, "expectation": {"probability": 40.5515, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.657257, "high": 0.976757, "low": 0.657257, "close": 0.885471, "volume": 48296700}, "trend_line": 0.722432, "activity_lines": {"activity_5": 0.716897, "activity_10": 0.675182, "activity_20": 0.66353, "activity_30": 0.679492}, "trend_signal": 0, "fair_value": 1.170917, "relative_strength": 10.376565, "rate_of_change": -0.20913162031422444, "market_dynamics": 0.631076, "expectation": {"probability": 38.8762, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.885471, "high": 0.949371, "low": 0.885471, "close": 0.931114, "volume": 1263200}, "trend_line": 0.722732, "activity_lines": {"activity_5": 0.800271, "activity_10": 0.725638, "activity_20": 0.688772, "activity_30": 0.692956}, "trend_signal": 0, "fair_value": 1.168329, "relative_strength": 10.677582, "rate_of_change": 0.04152639971652391, "market_dynamics": 0.981454, "expectation": {"probability": 40.0456, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.931114, "high": 0.985886, "low": 0.839829, "close": 0.867214, "volume": 26178900}, "trend_line": 0.721488, "activity_lines": {"activity_5": 0.841654, "activity_10": 0.759331, "activity_20": 0.706548, "activity_30": 0.702277}, "trend_signal": 0, "fair_value": 1.165725, "relative_strength": 3.569307, "rate_of_change": -0.17212466031669038, "market_dynamics": 1.302002, "expectation": {"probability": 40.9028, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.867214, "high": 0.867214, "low": 0.867214, "close": 0.867214, "volume": 0}, "trend_line": 0.720244, "activity_lines": {"activity_5": 0.866605, "activity_10": 0.78821, "activity_20": 0.72333, "activity_30": 0.711679}, "trend_signal": 0, "fair_value": 1.163009, "relative_strength": 1.899009, "rate_of_change": -0.17242144013483562, "market_dynamics": 1.457704, "expectation": {"probability": 39.318, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.8946, "high": 0.940243, "low": 0.876343, "close": 0.876343, "volume": 7004400}, "trend_line": 0.71989, "activity_lines": {"activity_5": 0.879994, "activity_10": 0.814434, "activity_20": 0.74024, "activity_30": 0.721749}, "trend_signal": 1, "fair_value": 1.159169, "relative_strength": 3.359185, "rate_of_change": -0.04915001027429114, "market_dynamics": 1.392545, "expectation": {"probability": 40.1491, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.885471, "high": 0.949371, "low": 0.867214, "close": 0.867214, "volume": 10598800}, "trend_line": 0.718646, "activity_lines": {"activity_5": 0.873908, "activity_10": 0.834683, "activity_20": 0.755585, "activity_30": 0.731254}, "trend_signal": 1, "fair_value": 1.155158, "relative_strength": 3.003268, "rate_of_change": -0.17280417841615006, "market_dynamics": 1.400874, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.821571, "high": 0.885471, "low": 0.821571, "close": 0.848957, "volume": 3918600}, "trend_line": 0.716208, "activity_lines": {"activity_5": 0.862954, "activity_10": 0.846965, "activity_20": 0.768495, "activity_30": 0.739661}, "trend_signal": 1, "fair_value": 1.150805, "relative_strength": -0.568925, "rate_of_change": -0.3392490878680256, "market_dynamics": 1.280607, "expectation": {"probability": 39.4719, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.812443, "high": 0.8307, "low": 0.7668, "close": 0.7668, "volume": 1055000}, "trend_line": 0.711909, "activity_lines": {"activity_5": 0.830091, "activity_10": 0.84016, "activity_20": 0.773059, "activity_30": 0.742925}, "trend_signal": 1, "fair_value": 1.144799, "relative_strength": -10.917492, "rate_of_change": -0.6002446216741424, "market_dynamics": 1.079992, "expectation": {"probability": 38.0888, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.7668, "high": 0.775929, "low": 0.730286, "close": 0.730286, "volume": 627700}, "trend_line": 0.714004, "activity_lines": {"activity_5": 0.791751, "activity_10": 0.824061, "activity_20": 0.773798, "activity_30": 0.744111}, "trend_signal": 1, "fair_value": 1.139066, "relative_strength": -13.133033, "rate_of_change": 0.2942791845586947, "market_dynamics": 0.771056, "expectation": {"probability": 37.8595, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.748543, "high": 0.7668, "low": 0.721157, "close": 0.748543, "volume": 1135700}, "trend_line": 0.716123, "activity_lines": {"activity_5": 0.768626, "activity_10": 0.809787, "activity_20": 0.776059, "activity_30": 0.746339}, "trend_signal": 1, "fair_value": 1.133788, "relative_strength": -10.630436, "rate_of_change": 0.29677704886807105, "market_dynamics": 0.464413, "expectation": {"probability": 34.1411, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.739414, "high": 0.7668, "low": 0.684643, "close": 0.693771, "volume": 1415700}, "trend_line": 0.717294, "activity_lines": {"activity_5": 0.735763, "activity_10": 0.783397, "activity_20": 0.772364, "activity_30": 0.744897}, "trend_signal": 1, "fair_value": 1.127708, "relative_strength": -16.577898, "rate_of_change": 0.16351939541112814, "market_dynamics": 0.110149, "expectation": {"probability": 39.2501, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.693771, "high": 0.721157, "low": 0.684643, "close": 0.693771, "volume": 737100}, "trend_line": 0.71905, "activity_lines": {"activity_5": 0.714463, "activity_10": 0.760493, "activity_20": 0.768278, "activity_30": 0.74338}, "trend_signal": 0, "fair_value": 1.121966, "relative_strength": -14.810607, "rate_of_change": 0.2448089625732238, "market_dynamics": -0.11563, "expectation": {"probability": 42.3772, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.684643, "high": 0.730286, "low": 0.666386, "close": 0.666386, "volume": 1655600}, "trend_line": 0.719308, "activity_lines": {"activity_5": 0.69438, "activity_10": 0.736925, "activity_20": 0.761366, "activity_30": 0.739982}, "trend_signal": 0, "fair_value": 1.115711, "relative_strength": -17.841236, "rate_of_change": 0.03588067589179897, "market_dynamics": -0.308529, "expectation": {"probability": 41.4216, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.657257, "high": 0.666386, "low": 0.611614, "close": 0.648129, "volume": 661600}, "trend_line": 0.717201, "activity_lines": {"activity_5": 0.674906, "activity_10": 0.713688, "activity_20": 0.752412, "activity_30": 0.73539}, "trend_signal": 0, "fair_value": 1.10962, "relative_strength": -18.479321, "rate_of_change": -0.29292041795725476, "market_dynamics": -0.530276, "expectation": {"probability": 41.0766, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.648129, "high": 0.666386, "low": 0.629871, "close": 0.657257, "volume": 272800}, "trend_line": 0.714767, "activity_lines": {"activity_5": 0.663951, "activity_10": 0.696095, "activity_20": 0.744239, "activity_30": 0.731522}, "trend_signal": 0, "fair_value": 1.103137, "relative_strength": -18.185952, "rate_of_change": -0.33937487538360045, "market_dynamics": -0.705635, "expectation": {"probability": 40.912, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.639, "high": 0.657257, "low": 0.620743, "close": 0.639, "volume": 350600}, "trend_line": 0.712029, "activity_lines": {"activity_5": 0.652997, "activity_10": 0.679166, "activity_20": 0.734241, "activity_30": 0.726634}, "trend_signal": 0, "fair_value": 1.095974, "relative_strength": -18.791292, "rate_of_change": -0.38306189289656883, "market_dynamics": -0.848602, "expectation": {"probability": 41.2504, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.620743, "high": 0.629871, "low": 0.556843, "close": 0.602486, "volume": 629100}, "trend_line": 0.707464, "activity_lines": {"activity_5": 0.633523, "activity_10": 0.659747, "activity_20": 0.720636, "activity_30": 0.719567}, "trend_signal": 0, "fair_value": 1.088578, "relative_strength": -19.176726, "rate_of_change": -0.6411255721326015, "market_dynamics": -0.950386, "expectation": {"probability": 40.9162, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.584229, "high": 0.629871, "low": 0.584229, "close": 0.611614, "volume": 417600}, "trend_line": 0.704726, "activity_lines": {"activity_5": 0.623177, "activity_10": 0.646469, "activity_20": 0.707986, "activity_30": 0.713383}, "trend_signal": 0, "fair_value": 1.081859, "relative_strength": -19.526476, "rate_of_change": -0.38701615912612064, "market_dynamics": -1.013244, "expectation": {"probability": 40.6614, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.593357, "high": 0.657257, "low": 0.584229, "close": 0.602486, "volume": 381300}, "trend_line": 0.701987, "activity_lines": {"activity_5": 0.61344, "activity_10": 0.634353, "activity_20": 0.69451, "activity_30": 0.706787}, "trend_signal": 0, "fair_value": 1.074462, "relative_strength": -19.167638, "rate_of_change": -0.3886616926294668, "market_dynamics": -1.018723, "expectation": {"probability": 41.0884, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.602486, "high": 0.648129, "low": 0.538586, "close": 0.547714, "volume": 415900}, "trend_line": 0.700466, "activity_lines": {"activity_5": 0.588489, "activity_10": 0.614602, "activity_20": 0.676036, "activity_30": 0.696834}, "trend_signal": 0, "fair_value": 1.066489, "relative_strength": -24.889107, "rate_of_change": -0.216670679086649, "market_dynamics": -1.061285, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.547714, "high": 0.611614, "low": 0.520329, "close": 0.556843, "volume": 949300}, "trend_line": 0.69864, "activity_lines": {"activity_5": 0.573883, "activity_10": 0.600162, "activity_20": 0.658822, "activity_30": 0.687568}, "trend_signal": 0, "fair_value": 1.059306, "relative_strength": -21.292141, "rate_of_change": -0.26068360205919977, "market_dynamics": -1.088766, "expectation": {"probability": 40.4236, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.547714, "high": 0.620743, "low": 0.538586, "close": 0.584229, "volume": 455100}, "trend_line": 0.69651, "activity_lines": {"activity_5": 0.573883, "activity_10": 0.593191, "activity_20": 0.645781, "activity_30": 0.680187}, "trend_signal": 0, "fair_value": 1.053256, "relative_strength": -17.453435, "rate_of_change": -0.3048780487804987, "market_dynamics": -1.059953, "expectation": {"probability": 40.8952, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.584229, "high": 0.584229, "low": 0.529457, "close": 0.529457, "volume": 509500}, "trend_line": 0.694076, "activity_lines": {"activity_5": 0.556843, "activity_10": 0.578254, "activity_20": 0.629176, "activity_30": 0.669409}, "trend_signal": 0, "fair_value": 1.046686, "relative_strength": -22.167788, "rate_of_change": -0.3494565763592678, "market_dynamics": -1.120031, "expectation": {"probability": 41.3885, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.5112, "high": 0.684643, "low": 0.5112, "close": 0.565971, "volume": 12079700}, "trend_line": 0.691946, "activity_lines": {"activity_5": 0.557451, "activity_10": 0.572444, "activity_20": 0.617657, "activity_30": 0.661144}, "trend_signal": 0, "fair_value": 1.040406, "relative_strength": -13.984984, "rate_of_change": -0.30688281974885695, "market_dynamics": -0.955075, "expectation": {"probability": 41.064, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.565971, "high": 0.5751, "low": 0.502071, "close": 0.529457, "volume": 942100}, "trend_line": 0.688294, "activity_lines": {"activity_5": 0.548323, "activity_10": 0.56149, "activity_20": 0.604094, "activity_30": 0.650661}, "trend_signal": 0, "fair_value": 1.034061, "relative_strength": -18.177938, "rate_of_change": -0.5277868504189617, "market_dynamics": -0.954999, "expectation": {"probability": 41.6037, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.5112, "high": 0.547714, "low": 0.502071, "close": 0.5112, "volume": 974900}, "trend_line": 0.684947, "activity_lines": {"activity_5": 0.534326, "activity_10": 0.54954, "activity_20": 0.590445, "activity_30": 0.639236}, "trend_signal": 0, "fair_value": 1.028218, "relative_strength": -18.629813, "rate_of_change": -0.486274760494787, "market_dynamics": -1.049731, "expectation": {"probability": 41.3514, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.502071, "high": 0.602486, "low": 0.502071, "close": 0.529457, "volume": 2461400}, "trend_line": 0.681904, "activity_lines": {"activity_5": 0.529457, "activity_10": 0.543233, "activity_20": 0.580229, "activity_30": 0.629204}, "trend_signal": 0, "fair_value": 1.022999, "relative_strength": -12.048362, "rate_of_change": -0.4442679506589587, "market_dynamics": -0.937711, "expectation": {"probability": 41.0317, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.520329, "high": 0.648129, "low": 0.520329, "close": 0.5751, "volume": 7091100}, "trend_line": 0.680383, "activity_lines": {"activity_5": 0.543454, "activity_10": 0.546552, "activity_20": 0.575882, "activity_30": 0.622313}, "trend_signal": 0, "fair_value": 1.018129, "relative_strength": -3.687623, "rate_of_change": -0.223051925197681, "market_dynamics": -0.732588, "expectation": {"probability": 41.7447, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.5751, "high": 0.611614, "low": 0.547714, "close": 0.584229, "volume": 8035700}, "trend_line": 0.678253, "activity_lines": {"activity_5": 0.557452, "activity_10": 0.552196, "activity_20": 0.573318, "activity_30": 0.61611}, "trend_signal": 0, "fair_value": 1.013374, "relative_strength": 0.85182, "rate_of_change": -0.31305896825757923, "market_dynamics": -0.295397, "expectation": {"probability": 42.117, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.593357, "high": 0.648129, "low": 0.584229, "close": 0.593357, "volume": 8358200}, "trend_line": 0.677036, "activity_lines": {"activity_5": 0.573274, "activity_10": 0.55983, "activity_20": 0.572318, "activity_30": 0.610633}, "trend_signal": 0, "fair_value": 1.008677, "relative_strength": 1.908263, "rate_of_change": -0.17943156904577254, "market_dynamics": 0.216537, "expectation": {"probability": 40.2188, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.611614, "high": 0.693771, "low": 0.602486, "close": 0.639, "volume": 11446900}, "trend_line": 0.66882, "activity_lines": {"activity_5": 0.600051, "activity_10": 0.574934, "activity_20": 0.576404, "activity_30": 0.608179}, "trend_signal": 0, "fair_value": 1.003822, "relative_strength": 10.532658, "rate_of_change": -1.2135248347207537, "market_dynamics": 0.711759, "expectation": {"probability": 41.1944, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.721157, "high": 0.757671, "low": 0.620743, "close": 0.620743, "volume": 9224200}, "trend_line": 0.658474, "activity_lines": {"activity_5": 0.612223, "activity_10": 0.585224, "activity_20": 0.579012, "activity_30": 0.605077}, "trend_signal": 0, "fair_value": 0.999132, "relative_strength": 11.933773, "rate_of_change": -1.5469035016895378, "market_dynamics": 0.89614, "expectation": {"probability": 42.5603, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.602486, "high": 0.602486, "low": 0.502071, "close": 0.565971, "volume": 1803600}, "trend_line": 0.648433, "activity_lines": {"activity_5": 0.600051, "activity_10": 0.584892, "activity_20": 0.576752, "activity_30": 0.599109}, "trend_signal": 0, "fair_value": 0.994147, "relative_strength": 1.627129, "rate_of_change": -1.5248893654115374, "market_dynamics": 0.812202, "expectation": {"probability": 42.4017, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.565971, "high": 0.620743, "low": 0.565971, "close": 0.593357, "volume": 482300}, "trend_line": 0.639304, "activity_lines": {"activity_5": 0.597617, "activity_10": 0.588876, "activity_20": 0.577578, "activity_30": 0.595556}, "trend_signal": 0, "fair_value": 0.989337, "relative_strength": 4.341844, "rate_of_change": -1.4078555533108361, "market_dynamics": 0.740766, "expectation": {"probability": 40.974, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.620743, "high": 0.639, "low": 0.593357, "close": 0.629871, "volume": 509100}, "trend_line": 0.631089, "activity_lines": {"activity_5": 0.606745, "activity_10": 0.599, "activity_20": 0.582142, "activity_30": 0.594947}, "trend_signal": 0, "fair_value": 0.984481, "relative_strength": 9.740891, "rate_of_change": -1.2849911779059686, "market_dynamics": 0.632259, "expectation": {"probability": 41.9072, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.629871, "high": 0.675514, "low": 0.620743, "close": 0.629871, "volume": 2865400}, "trend_line": 0.623177, "activity_lines": {"activity_5": 0.61344, "activity_10": 0.607299, "activity_20": 0.586837, "activity_30": 0.594869}, "trend_signal": 0, "fair_value": 0.979961, "relative_strength": 6.056517, "rate_of_change": -1.2537058956819134, "market_dynamics": 0.570263, "expectation": {"probability": 36.6435, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.629871, "high": 0.648129, "low": 0.611614, "close": 0.639, "volume": 972600}, "trend_line": 0.616179, "activity_lines": {"activity_5": 0.623785, "activity_10": 0.6151, "activity_20": 0.592444, "activity_30": 0.59589}, "trend_signal": 0, "fair_value": 0.975839, "relative_strength": 6.550126, "rate_of_change": -1.1229554364169327, "market_dynamics": 0.731918, "expectation": {"probability": 38.0495, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.634267, "high": 0.7384, "low": 0.634267, "close": 0.634267, "volume": 2640600}, "trend_line": 0.611761, "activity_lines": {"activity_5": 0.631336, "activity_10": 0.620048, "activity_20": 0.597427, "activity_30": 0.597057}, "trend_signal": 0, "fair_value": 0.97146, "relative_strength": 7.0658, "rate_of_change": -0.7169994433435791, "market_dynamics": 0.845152, "expectation": {"probability": 40.4216, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.6532, "high": 0.662667, "low": 0.634267, "close": 0.662667, "volume": 173800}, "trend_line": 0.609507, "activity_lines": {"activity_5": 0.643801, "activity_10": 0.629085, "activity_20": 0.605007, "activity_30": 0.600341}, "trend_signal": 0, "fair_value": 0.967151, "relative_strength": 13.611029, "rate_of_change": -0.3684445396159576, "market_dynamics": 0.931796, "expectation": {"probability": 38.3344, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.643733, "high": 0.71, "low": 0.615333, "close": 0.672133, "volume": 3699600}, "trend_line": 0.60696, "activity_lines": {"activity_5": 0.6548, "activity_10": 0.638416, "activity_20": 0.613202, "activity_30": 0.604381}, "trend_signal": 0, "fair_value": 0.962678, "relative_strength": 17.643108, "rate_of_change": -0.41787871181134356, "market_dynamics": 1.053146, "expectation": {"probability": 39.3762, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.662667, "high": 0.691067, "low": 0.643733, "close": 0.662667, "volume": 1009500}, "trend_line": 0.605923, "activity_lines": {"activity_5": 0.659827, "activity_10": 0.644594, "activity_20": 0.619902, "activity_30": 0.607975}, "trend_signal": 1, "fair_value": 0.958257, "relative_strength": 16.97355, "rate_of_change": -0.17085145643865585, "market_dynamics": 1.136845, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.6816, "high": 0.71, "low": 0.634267, "close": 0.634267, "volume": 4029000}, "trend_line": 0.60394, "activity_lines": {"activity_5": 0.6532, "activity_10": 0.645178, "activity_20": 0.623394, "activity_30": 0.609804}, "trend_signal": 1, "fair_value": 0.954047, "relative_strength": 12.847226, "rate_of_change": -0.32726930649603286, "market_dynamics": 1.098285, "expectation": {"probability": 35.0165, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.5964, "high": 0.662667, "low": 0.5964, "close": 0.605867, "volume": 1208400}, "trend_line": 0.601922, "activity_lines": {"activity_5": 0.637422, "activity_10": 0.640353, "activity_20": 0.623944, "activity_30": 0.609928}, "trend_signal": 1, "fair_value": 0.949937, "relative_strength": 12.92372, "rate_of_change": -0.3341391528959955, "market_dynamics": 0.845804, "expectation": {"probability": 33.8641, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.643733, "high": 0.643733, "low": 0.605867, "close": 0.6248, "volume": 1031300}, "trend_line": 0.601145, "activity_lines": {"activity_5": 0.629849, "activity_10": 0.638244, "activity_20": 0.625932, "activity_30": 0.611404}, "trend_signal": 1, "fair_value": 0.946117, "relative_strength": 14.515, "rate_of_change": -0.12908649293428662, "market_dynamics": 0.599601, "expectation": {"probability": 34.7495, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.634267, "high": 0.6816, "low": 0.605867, "close": 0.662667, "volume": 1589900}, "trend_line": 0.601325, "activity_lines": {"activity_5": 0.637422, "activity_10": 0.642449, "activity_20": 0.631246, "activity_30": 0.615373}, "trend_signal": 1, "fair_value": 0.942484, "relative_strength": 16.796061, "rate_of_change": 0.029942859043984058, "market_dynamics": 0.461974, "expectation": {"probability": 36.5466, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.662667, "high": 0.672133, "low": 0.6248, "close": 0.672133, "volume": 831500}, "trend_line": 0.602429, "activity_lines": {"activity_5": 0.648782, "activity_10": 0.647778, "activity_20": 0.636828, "activity_30": 0.619942}, "trend_signal": 1, "fair_value": 0.939137, "relative_strength": 17.772496, "rate_of_change": 0.183594562008896, "market_dynamics": 0.454394, "expectation": {"probability": 38.5641, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.662667, "high": 0.691067, "low": 0.6532, "close": 0.672133, "volume": 1010800}, "trend_line": 0.604751, "activity_lines": {"activity_5": 0.659511, "activity_10": 0.652339, "activity_20": 0.641644, "activity_30": 0.624439}, "trend_signal": 1, "fair_value": 0.935733, "relative_strength": 9.135354, "rate_of_change": 0.38543961197087895, "market_dynamics": 0.67867, "expectation": {"probability": 42.9313, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.691067, "high": 0.691067, "low": 0.643733, "close": 0.6816, "volume": 1129800}, "trend_line": 0.607084, "activity_lines": {"activity_5": 0.670871, "activity_10": 0.658019, "activity_20": 0.646681, "activity_30": 0.629397}, "trend_signal": 1, "fair_value": 0.932559, "relative_strength": 9.33196, "rate_of_change": 0.38577860970877575, "market_dynamics": 0.83387, "expectation": {"probability": 39.2478, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.6816, "high": 0.71, "low": 0.662667, "close": 0.672133, "volume": 2272700}, "trend_line": 0.609405, "activity_lines": {"activity_5": 0.674026, "activity_10": 0.661118, "activity_20": 0.65031, "activity_30": 0.633593}, "trend_signal": 1, "fair_value": 0.929155, "relative_strength": 7.390679, "rate_of_change": 0.3823194154350992, "market_dynamics": 0.833802, "expectation": {"probability": 38.6282, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.672133, "high": 0.6816, "low": 0.6532, "close": 0.662667, "volume": 1016400}, "trend_line": 0.613237, "activity_lines": {"activity_5": 0.670871, "activity_10": 0.662322, "activity_20": 0.652619, "activity_30": 0.63703}, "trend_signal": 1, "fair_value": 0.924677, "relative_strength": 2.269542, "rate_of_change": 0.6288100688376462, "market_dynamics": 0.691277, "expectation": {"probability": 37.7425, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.6816, "high": 0.8236, "low": 0.662667, "close": 0.71, "volume": 30067900}, "trend_line": 0.618342, "activity_lines": {"activity_5": 0.683493, "activity_10": 0.672305, "activity_20": 0.659105, "activity_30": 0.643272}, "trend_signal": 1, "fair_value": 0.920672, "relative_strength": 9.273114, "rate_of_change": 0.8324677082432917, "market_dynamics": 0.732331, "expectation": {"probability": 38.6607, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.719467, "high": 0.861467, "low": 0.672133, "close": 0.71, "volume": 55882900}, "trend_line": 0.622535, "activity_lines": {"activity_5": 0.693591, "activity_10": 0.681428, "activity_20": 0.665254, "activity_30": 0.649186}, "trend_signal": 1, "fair_value": 0.916441, "relative_strength": 9.384688, "rate_of_change": 0.6781037031286897, "market_dynamics": 0.804756, "expectation": {"probability": 42.0824, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.719467, "high": 0.852, "low": 0.719467, "close": 0.747867, "volume": 38908000}, "trend_line": 0.629815, "activity_lines": {"activity_5": 0.713787, "activity_10": 0.696058, "activity_20": 0.674584, "activity_30": 0.657272}, "trend_signal": 1, "fair_value": 0.912791, "relative_strength": 16.985149, "rate_of_change": 1.1694121615652235, "market_dynamics": 0.974224, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.747867, "high": 0.833067, "low": 0.747867, "close": 0.785733, "volume": 27731100}, "trend_line": 0.63714, "activity_lines": {"activity_5": 0.742187, "activity_10": 0.714991, "activity_20": 0.686654, "activity_30": 0.667331}, "trend_signal": 1, "fair_value": 0.909102, "relative_strength": 20.30756, "rate_of_change": 1.1630399402999334, "market_dynamics": 1.28939, "expectation": {"probability": 40.0512, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.804667, "high": 0.956133, "low": 0.785733, "close": 0.852, "volume": 50926800}, "trend_line": 0.647892, "activity_lines": {"activity_5": 0.785102, "activity_10": 0.743047, "activity_20": 0.704119, "activity_30": 0.681193}, "trend_signal": 1, "fair_value": 0.905387, "relative_strength": 27.311663, "rate_of_change": 1.6875411997363192, "market_dynamics": 1.406608, "expectation": {"probability": 40.8094, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.861467, "high": 0.889867, "low": 0.833067, "close": 0.852, "volume": 10351600}, "trend_line": 0.659252, "activity_lines": {"activity_5": 0.815396, "activity_10": 0.767661, "activity_20": 0.720526, "activity_30": 0.694361}, "trend_signal": 1, "fair_value": 0.90066, "relative_strength": 27.108797, "rate_of_change": 1.7533786495279962, "market_dynamics": 1.432337, "expectation": {"probability": 46.1765, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.852, "high": 0.861467, "low": 0.7952, "close": 0.833067, "volume": 6509700}, "trend_line": 0.669372, "activity_lines": {"activity_5": 0.829911, "activity_10": 0.785561, "activity_20": 0.734072, "activity_30": 0.705575}, "trend_signal": 1, "fair_value": 0.896036, "relative_strength": 25.423569, "rate_of_change": 1.535073082827207, "market_dynamics": 1.409329, "expectation": {"probability": 40.9546, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.842533, "high": 0.870933, "low": 0.776267, "close": 0.785733, "volume": 9236800}, "trend_line": 0.676393, "activity_lines": {"activity_5": 0.820444, "activity_10": 0.79193, "activity_20": 0.742187, "activity_30": 0.713082}, "trend_signal": 1, "fair_value": 0.890658, "relative_strength": 16.907291, "rate_of_change": 1.048893589812549, "market_dynamics": 1.284539, "expectation": {"probability": 39.1404, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.776267, "high": 0.7952, "low": 0.757333, "close": 0.757333, "volume": 1236000}, "trend_line": 0.682163, "activity_lines": {"activity_5": 0.798987, "activity_10": 0.791241, "activity_20": 0.746875, "activity_30": 0.718304}, "trend_signal": 1, "fair_value": 0.884986, "relative_strength": 13.216224, "rate_of_change": 0.8530543633656679, "market_dynamics": 0.961892, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.7668, "high": 0.776267, "low": 0.728933, "close": 0.728933, "volume": 700700}, "trend_line": 0.686683, "activity_lines": {"activity_5": 0.769955, "activity_10": 0.78384, "activity_20": 0.748408, "activity_30": 0.721321}, "trend_signal": 1, "fair_value": 0.878568, "relative_strength": 9.795824, "rate_of_change": 0.6625982353191363, "market_dynamics": 0.580227, "expectation": {"probability": 35.2763, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.728933, "high": 0.7668, "low": 0.728933, "close": 0.7384, "volume": 511400}, "trend_line": 0.689996, "activity_lines": {"activity_5": 0.752284, "activity_10": 0.776955, "activity_20": 0.750571, "activity_30": 0.724658}, "trend_signal": 1, "fair_value": 0.872606, "relative_strength": 7.644842, "rate_of_change": 0.4824642520639087, "market_dynamics": 0.181704, "expectation": {"probability": 35.9247, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.7668, "high": 0.776267, "low": 0.7384, "close": 0.757333, "volume": 828900}, "trend_line": 0.694549, "activity_lines": {"activity_5": 0.748498, "activity_10": 0.772996, "activity_20": 0.754178, "activity_30": 0.729002}, "trend_signal": 1, "fair_value": 0.867384, "relative_strength": 10.503617, "rate_of_change": 0.6598588977327285, "market_dynamics": -0.139021, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.7668, "high": 0.7668, "low": 0.728933, "close": 0.747867, "volume": 768700}, "trend_line": 0.700612, "activity_lines": {"activity_5": 0.746604, "activity_10": 0.766456, "activity_20": 0.756296, "activity_30": 0.732442}, "trend_signal": 1, "fair_value": 0.863002, "relative_strength": 9.271496, "rate_of_change": 0.8729405700677765, "market_dynamics": -0.341767, "expectation": {"probability": 46.8119, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.747867, "high": 0.757333, "low": 0.71, "close": 0.719467, "volume": 735300}, "trend_line": 0.704816, "activity_lines": {"activity_5": 0.737769, "activity_10": 0.754752, "activity_20": 0.755034, "activity_30": 0.733659}, "trend_signal": 1, "fair_value": 0.858607, "relative_strength": 7.57048, "rate_of_change": 0.6000468162121096, "market_dynamics": -0.479955, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.719467, "high": 0.747867, "low": 0.6816, "close": 0.71, "volume": 298200}, "trend_line": 0.707487, "activity_lines": {"activity_5": 0.728302, "activity_10": 0.742531, "activity_20": 0.75242, "activity_30": 0.733993}, "trend_signal": 1, "fair_value": 0.854489, "relative_strength": 7.001552, "rate_of_change": 0.37896415518376125, "market_dynamics": -0.63587, "expectation": {"probability": 44.6556, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.719467, "high": 0.852, "low": 0.719467, "close": 0.757333, "volume": 14450000}, "trend_line": 0.711736, "activity_lines": {"activity_5": 0.735876, "activity_10": 0.741498, "activity_20": 0.754088, "activity_30": 0.737209}, "trend_signal": 1, "fair_value": 0.850618, "relative_strength": 13.314703, "rate_of_change": 0.6005764063509377, "market_dynamics": -0.661825, "expectation": {"probability": 42.846, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.757333, "high": 0.776267, "low": 0.71, "close": 0.719467, "volume": 3257900}, "trend_line": 0.714418, "activity_lines": {"activity_5": 0.729565, "activity_10": 0.735302, "activity_20": 0.751743, "activity_30": 0.737708}, "trend_signal": 1, "fair_value": 0.846617, "relative_strength": 5.776581, "rate_of_change": 0.3768251149302497, "market_dynamics": -0.755716, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.71, "high": 0.719467, "low": 0.662667, "close": 0.672133, "volume": 1990000}, "trend_line": 0.71568, "activity_lines": {"activity_5": 0.71, "activity_10": 0.722565, "activity_20": 0.744666, "activity_30": 0.73498}, "trend_signal": 0, "fair_value": 0.842368, "relative_strength": 0.044527, "rate_of_change": 0.17664728492283024, "market_dynamics": -0.839609, "expectation": {"probability": 43.6514, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.6532, "high": 0.6816, "low": 0.643733, "close": 0.6532, "volume": 1935300}, "trend_line": 0.715364, "activity_lines": {"activity_5": 0.689173, "activity_10": 0.708451, "activity_20": 0.73583, "activity_30": 0.730949}, "trend_signal": 0, "fair_value": 0.838224, "relative_strength": -2.905115, "rate_of_change": -0.04415381175944318, "market_dynamics": -0.901331, "expectation": {"probability": 43.7356, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.662667, "high": 0.662667, "low": 0.6248, "close": 0.6248, "volume": 2565600}, "trend_line": 0.713787, "activity_lines": {"activity_5": 0.663298, "activity_10": 0.691067, "activity_20": 0.72438, "activity_30": 0.725106}, "trend_signal": 0, "fair_value": 0.833729, "relative_strength": -7.844447, "rate_of_change": -0.22044721288743221, "market_dynamics": -1.122514, "expectation": {"probability": 42.9557, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.634267, "high": 0.6532, "low": 0.6248, "close": 0.643733, "volume": 489300}, "trend_line": 0.713156, "activity_lines": {"activity_5": 0.649413, "activity_10": 0.679018, "activity_20": 0.714914, "activity_30": 0.720586}, "trend_signal": 0, "fair_value": 0.829186, "relative_strength": -5.340356, "rate_of_change": -0.0884017220823491, "market_dynamics": -1.244274, "expectation": {"probability": 41.4324, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.643733, "high": 0.6532, "low": 0.615333, "close": 0.6248, "volume": 549400}, "trend_line": 0.71284, "activity_lines": {"activity_5": 0.636791, "activity_10": 0.665248, "activity_20": 0.703959, "activity_30": 0.714886}, "trend_signal": 0, "fair_value": 0.824297, "relative_strength": -8.0361, "rate_of_change": -0.044310080823828576, "market_dynamics": -1.336276, "expectation": {"probability": 42.2788, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.634267, "high": 0.643733, "low": 0.605867, "close": 0.634267, "volume": 491800}, "trend_line": 0.713787, "activity_lines": {"activity_5": 0.633636, "activity_10": 0.65561, "activity_20": 0.694312, "activity_30": 0.709817}, "trend_signal": 0, "fair_value": 0.819355, "relative_strength": -8.482883, "rate_of_change": 0.1328488861455474, "market_dynamics": -1.367817, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.6248, "high": 0.643733, "low": 0.605867, "close": 0.615333, "volume": 1136300}, "trend_line": 0.713471, "activity_lines": {"activity_5": 0.626693, "activity_10": 0.644594, "activity_20": 0.683403, "activity_30": 0.703465}, "trend_signal": 0, "fair_value": 0.814687, "relative_strength": -13.946794, "rate_of_change": -0.044270909949324234, "market_dynamics": -1.384025, "expectation": {"probability": 42.3289, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.615333, "high": 0.71, "low": 0.605867, "close": 0.6816, "volume": 6341600}, "trend_line": 0.714102, "activity_lines": {"activity_5": 0.644364, "activity_10": 0.64752, "activity_20": 0.679616, "activity_30": 0.701409}, "trend_signal": 0, "fair_value": 0.810274, "relative_strength": -5.857678, "rate_of_change": 0.08844087566278773, "market_dynamics": -1.135667, "expectation": {"probability": 40.6842, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.6816, "high": 0.700533, "low": 0.672133, "close": 0.672133, "volume": 1750500}, "trend_line": 0.714102, "activity_lines": {"activity_5": 0.655093, "activity_10": 0.649241, "activity_20": 0.67574, "activity_30": 0.698701}, "trend_signal": 0, "fair_value": 0.805913, "relative_strength": -9.287293, "rate_of_change": 0.0, "market_dynamics": -0.908476, "expectation": {"probability": 42.5105, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.6816, "high": 0.719467, "low": 0.672133, "close": 0.719467, "volume": 1638800}, "trend_line": 0.71568, "activity_lines": {"activity_5": 0.679707, "activity_10": 0.661118, "activity_20": 0.677227, "activity_30": 0.699047}, "trend_signal": 0, "fair_value": 0.802137, "relative_strength": -8.364702, "rate_of_change": 0.2209768352420198, "market_dynamics": -0.555096, "expectation": {"probability": 41.8778, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.719467, "high": 0.747867, "low": 0.691067, "close": 0.728933, "volume": 2663800}, "trend_line": 0.717258, "activity_lines": {"activity_5": 0.701164, "activity_10": 0.674715, "activity_20": 0.680157, "activity_30": 0.699902}, "trend_signal": 0, "fair_value": 0.798422, "relative_strength": -10.510665, "rate_of_change": 0.22048960429241676, "market_dynamics": -0.106693, "expectation": {"probability": 42.5595, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.728933, "high": 0.785733, "low": 0.71, "close": 0.719467, "volume": 4611800}, "trend_line": 0.718836, "activity_lines": {"activity_5": 0.713156, "activity_10": 0.685559, "activity_20": 0.682456, "activity_30": 0.700045}, "trend_signal": 0, "fair_value": 0.794984, "relative_strength": -14.571071, "rate_of_change": 0.22000451720302588, "market_dynamics": 0.129363, "expectation": {"probability": 42.3925, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.700533, "high": 0.71, "low": 0.6248, "close": 0.6816, "volume": 1438100}, "trend_line": 0.719467, "activity_lines": {"activity_5": 0.705582, "activity_10": 0.688313, "activity_20": 0.68133, "activity_30": 0.697642}, "trend_signal": 0, "fair_value": 0.791191, "relative_strength": -12.317171, "rate_of_change": 0.08778080118412783, "market_dynamics": 0.292444, "expectation": {"probability": 41.766, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.672133, "high": 0.672133, "low": 0.634267, "close": 0.662667, "volume": 848300}, "trend_line": 0.717889, "activity_lines": {"activity_5": 0.691698, "activity_10": 0.686592, "activity_20": 0.678625, "activity_30": 0.693978}, "trend_signal": 0, "fair_value": 0.787839, "relative_strength": -14.608988, "rate_of_change": -0.21932903107438817, "market_dynamics": 0.264327, "expectation": {"probability": 41.5647, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.643733, "high": 0.662667, "low": 0.634267, "close": 0.643733, "volume": 1265500}, "trend_line": 0.71568, "activity_lines": {"activity_5": 0.672133, "activity_10": 0.681084, "activity_20": 0.674477, "activity_30": 0.689194}, "trend_signal": 0, "fair_value": 0.784084, "relative_strength": -18.272203, "rate_of_change": -0.30770773754717184, "market_dynamics": 0.146995, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.643733, "high": 0.6816, "low": 0.634267, "close": 0.662667, "volume": 977800}, "trend_line": 0.71284, "activity_lines": {"activity_5": 0.663929, "activity_10": 0.678674, "activity_20": 0.672674, "activity_30": 0.685773}, "trend_signal": 0, "fair_value": 0.780282, "relative_strength": -16.435318, "rate_of_change": -0.39682539682539036, "market_dynamics": 0.014951, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.6532, "high": 0.672133, "low": 0.6248, "close": 0.643733, "volume": 911200}, "trend_line": 0.708107, "activity_lines": {"activity_5": 0.653831, "activity_10": 0.672305, "activity_20": 0.669474, "activity_30": 0.681315}, "trend_signal": 0, "fair_value": 0.776583, "relative_strength": -18.900956, "rate_of_change": -0.6639638628584237, "market_dynamics": -0.017019, "expectation": {"probability": 42.3948, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.6532, "high": 0.6816, "low": 0.6248, "close": 0.634267, "volume": 3308600}, "trend_line": 0.700849, "activity_lines": {"activity_5": 0.645627, "activity_10": 0.663699, "activity_20": 0.665732, "activity_30": 0.676551}, "trend_signal": 0, "fair_value": 0.772768, "relative_strength": -22.676217, "rate_of_change": -1.0249863368106777, "market_dynamics": 0.022274, "expectation": {"probability": 40.165, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.643733, "high": 0.662667, "low": 0.634267, "close": 0.6532, "volume": 805400}, "trend_line": 0.694222, "activity_lines": {"activity_5": 0.646889, "activity_10": 0.659396, "activity_20": 0.664154, "activity_30": 0.673477}, "trend_signal": 0, "fair_value": 0.76913, "relative_strength": -18.84316, "rate_of_change": -0.9455674474815614, "market_dynamics": 0.028844, "expectation": {"probability": 40.4076, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.6532, "high": 0.6816, "low": 0.634267, "close": 0.662667, "volume": 3990500}, "trend_line": 0.688542, "activity_lines": {"activity_5": 0.651938, "activity_10": 0.657159, "activity_20": 0.663974, "activity_30": 0.671441}, "trend_signal": 0, "fair_value": 0.766116, "relative_strength": -15.913831, "rate_of_change": -0.8181820800838951, "market_dynamics": 0.141127, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6532, "high": 0.6816, "low": 0.6532, "close": 0.6816, "volume": 1333200}, "trend_line": 0.685071, "activity_lines": {"activity_5": 0.662036, "activity_10": 0.659396, "activity_20": 0.665867, "activity_30": 0.670993}, "trend_signal": 0, "fair_value": 0.763223, "relative_strength": -15.480697, "rate_of_change": -0.5041086818233312, "market_dynamics": 0.251407, "expectation": {"probability": 41.9936, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.6816, "high": 0.728933, "low": 0.662667, "close": 0.71, "volume": 3016100}, "trend_line": 0.683493, "activity_lines": {"activity_5": 0.680338, "activity_10": 0.667658, "activity_20": 0.67042, "activity_30": 0.672602}, "trend_signal": 0, "fair_value": 0.760456, "relative_strength": -12.180073, "rate_of_change": -0.23034108873386383, "market_dynamics": 0.473317, "expectation": {"probability": 41.7905, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.72, "high": 0.98, "low": 0.72, "close": 0.83, "volume": 34720200}, "trend_line": 0.686862, "activity_lines": {"activity_5": 0.734222, "activity_10": 0.69791, "activity_20": 0.686131, "activity_30": 0.682054}, "trend_signal": 0, "fair_value": 0.759247, "relative_strength": 1.413851, "rate_of_change": 0.4929092177973959, "market_dynamics": 0.886113, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.78, "close": 0.85, "volume": 13613800}, "trend_line": 0.690582, "activity_lines": {"activity_5": 0.781724, "activity_10": 0.729101, "activity_20": 0.70277, "activity_30": 0.692579}, "trend_signal": 1, "fair_value": 0.757546, "relative_strength": 2.498818, "rate_of_change": 0.5415935078662172, "market_dynamics": 1.151284, "expectation": {"probability": 42.0892, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.85, "high": 0.94, "low": 0.85, "close": 0.9, "volume": 20112900}, "trend_line": 0.695338, "activity_lines": {"activity_5": 0.832773, "activity_10": 0.765976, "activity_20": 0.723189, "activity_30": 0.706089}, "trend_signal": 1, "fair_value": 0.756166, "relative_strength": 6.514926, "rate_of_change": 0.6886944635104857, "market_dynamics": 1.455996, "expectation": {"probability": 43.5213, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea1f4979-4fa6-44be-975d-93e78fdd483c/", "share_image": "https://sharemaestro.com/terminal/ea1f4979-4fa6-44be-975d-93e78fdd483c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}