{"ticker": {"uuid": "ea200137-6362-43a6-a83c-bcfc82033563", "symbol": "CR", "name": "Crane Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CR rose 21.82%, moving from 179.83 to 219.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 4.44 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is positive at 56.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "219.07"}, {"label": "12-Week Change", "value": "21.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.58%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.44"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 217.79, "high": 221.93, "low": 211.6201, "close": 219.07, "volume": 1696607}, "trend_line": 190.979583, "activity_lines": {"activity_5": 217.297333, "activity_10": 206.996527, "activity_20": 195.172968, "activity_30": 192.677312}, "trend_signal": 1, "fair_value": 154.756923, "relative_strength": 4.441207, "rate_of_change": 0.48951888556721157, "market_dynamics": 1.073692, "expectation": {"probability": 56.5789, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 90.334003, "high": 92.79167, "low": 89.714671, "close": 90.314342, "volume": 1230277}, "trend_line": null, "activity_lines": {"activity_5": 88.434718, "activity_10": 84.841079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.628995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4388, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 90.196374, "high": 93.597785, "low": 87.709215, "close": 92.654041, "volume": 1638513}, "trend_line": null, "activity_lines": {"activity_5": 90.299924, "activity_10": 86.834124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.408164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1201, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 93.076759, "high": 93.469888, "low": 88.122103, "close": 88.22041, "volume": 1073469}, "trend_line": null, "activity_lines": {"activity_5": 89.933567, "activity_10": 87.663994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.871966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7973, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 88.092611, "high": 90.088236, "low": 86.844116, "close": 88.751266, "volume": 995899}, "trend_line": null, "activity_lines": {"activity_5": 89.70353, "activity_10": 88.332301, "activity_20": 83.620744, "activity_30": null}, "trend_signal": 0, "fair_value": 80.315931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.584144, "high": 88.584144, "low": 82.685744, "close": 82.852865, "volume": 1367739}, "trend_line": null, "activity_lines": {"activity_5": 87.303536, "activity_10": 87.690984, "activity_20": 83.862357, "activity_30": null}, "trend_signal": 0, "fair_value": 80.436738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3004, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.275584, "high": 86.647503, "low": 82.597268, "close": 85.890541, "volume": 977341}, "trend_line": null, "activity_lines": {"activity_5": 86.414188, "activity_10": 87.537804, "activity_20": 84.347129, "activity_30": null}, "trend_signal": 0, "fair_value": 80.684638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9305, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.038001, "high": 90.789579, "low": 85.536637, "close": 89.538599, "volume": 666905}, "trend_line": null, "activity_lines": {"activity_5": 87.03578, "activity_10": 87.932799, "activity_20": 85.14432, "activity_30": null}, "trend_signal": 0, "fair_value": 81.069593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.819533, "high": 88.819533, "low": 83.17535, "close": 83.805765, "volume": 574861}, "trend_line": null, "activity_lines": {"activity_5": 85.954123, "activity_10": 87.136555, "activity_20": 85.342952, "activity_30": null}, "trend_signal": 0, "fair_value": 81.1836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7623, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.386929, "high": 87.568553, "low": 83.736813, "close": 85.578807, "volume": 1155362}, "trend_line": null, "activity_lines": {"activity_5": 85.757789, "activity_10": 86.731867, "activity_20": 85.667518, "activity_30": null}, "trend_signal": 0, "fair_value": 81.359408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4331, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.73641, "high": 87.223795, "low": 83.736813, "close": 84.672585, "volume": 646546}, "trend_line": null, "activity_lines": {"activity_5": 85.470879, "activity_10": 86.164504, "activity_20": 85.834837, "activity_30": null}, "trend_signal": 0, "fair_value": 81.486838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2879, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.475581, "high": 89.164291, "low": 84.101272, "close": 87.509452, "volume": 893686}, "trend_line": null, "activity_lines": {"activity_5": 86.008277, "activity_10": 86.215691, "activity_20": 86.204122, "activity_30": null}, "trend_signal": 0, "fair_value": 81.709898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.351848, "high": 88.218668, "low": 83.928893, "close": 87.972413, "volume": 759313}, "trend_line": null, "activity_lines": {"activity_5": 86.592067, "activity_10": 86.402051, "activity_20": 86.551984, "activity_30": null}, "trend_signal": 0, "fair_value": 81.933559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2674, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.470051, "high": 90.789579, "low": 85.253749, "close": 85.401502, "volume": 770887}, "trend_line": null, "activity_lines": {"activity_5": 86.4233, "activity_10": 86.206093, "activity_20": 86.583775, "activity_30": null}, "trend_signal": 0, "fair_value": 82.053143, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.500002, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.071318, "high": 86.918438, "low": 81.353058, "close": 82.850293, "volume": 1047682}, "trend_line": 82.079715, "activity_lines": {"activity_5": 85.297747, "activity_10": 85.597532, "activity_20": 86.318424, "activity_30": 84.708983}, "trend_signal": 1, "fair_value": 82.079715, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.677414, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.643438, "high": 93.527943, "low": 81.333357, "close": 89.873507, "volume": 2093345}, "trend_line": 82.636737, "activity_lines": {"activity_5": 86.695166, "activity_10": 86.373209, "activity_20": 86.68793, "activity_30": 85.211808}, "trend_signal": 1, "fair_value": 82.331128, "relative_strength": null, "rate_of_change": 0.6786353973085841, "market_dynamics": -0.49851, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.163888, "high": 100.886066, "low": 89.98186, "close": 98.472759, "volume": 1135568}, "trend_line": 83.301254, "activity_lines": {"activity_5": 90.612275, "activity_10": 88.584739, "activity_20": 87.826175, "activity_30": 86.233487}, "trend_signal": 1, "fair_value": 82.835554, "relative_strength": null, "rate_of_change": 0.8041423513612398, "market_dynamics": -0.176879, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98.0886, "high": 101.388427, "low": 96.591365, "close": 100.63981, "volume": 769652}, "trend_line": 84.039313, "activity_lines": {"activity_5": 94.520846, "activity_10": 90.96151, "activity_20": 89.080743, "activity_30": 87.352103}, "trend_signal": 1, "fair_value": 83.375077, "relative_strength": null, "rate_of_change": 0.8860118720421747, "market_dynamics": 0.213294, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.403404, "high": 104.988687, "low": 98.482609, "close": 104.619303, "volume": 736784}, "trend_line": 85.033595, "activity_lines": {"activity_5": 98.911423, "activity_10": 93.859985, "activity_20": 90.622448, "activity_30": 88.679845}, "trend_signal": 1, "fair_value": 83.999907, "relative_strength": null, "rate_of_change": 1.1831153355572983, "market_dynamics": 0.670718, "expectation": {"probability": 58.3643, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 103.427425, "high": 107.337967, "low": 103.21072, "close": 107.219764, "volume": 685406}, "trend_line": 86.251534, "activity_lines": {"activity_5": 102.887632, "activity_10": 96.852844, "activity_20": 92.330824, "activity_30": 90.11121}, "trend_signal": 1, "fair_value": 84.663331, "relative_strength": null, "rate_of_change": 1.4323033149427602, "market_dynamics": 0.943991, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 106.746953, "high": 108.539695, "low": 101.760774, "close": 104.622677, "volume": 1277283}, "trend_line": 87.394019, "activity_lines": {"activity_5": 104.373515, "activity_10": 98.980032, "activity_20": 93.689354, "activity_30": 91.296445}, "trend_signal": 1, "fair_value": 85.217758, "relative_strength": null, "rate_of_change": 1.324596731230303, "market_dynamics": 1.10927, "expectation": {"probability": 87.931, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.168783, "high": 106.245843, "low": 101.435548, "close": 105.254182, "volume": 1255993}, "trend_line": 88.444116, "activity_lines": {"activity_5": 105.086622, "activity_10": 100.859311, "activity_20": 95.039939, "activity_30": 92.448714}, "trend_signal": 1, "fair_value": 85.759282, "relative_strength": null, "rate_of_change": 1.2015662078660025, "market_dynamics": 1.210653, "expectation": {"probability": 60.4972, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.471262, "high": 110.750252, "low": 104.918695, "close": 108.895205, "volume": 1911634}, "trend_line": 89.640099, "activity_lines": {"activity_5": 106.561308, "activity_10": 103.077963, "activity_20": 96.666147, "activity_30": 93.768139}, "trend_signal": 1, "fair_value": 86.368123, "relative_strength": null, "rate_of_change": 1.3522471070885174, "market_dynamics": 1.307157, "expectation": {"probability": 63.1443, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.816267, "high": 114.766232, "low": 108.737329, "close": 114.470214, "volume": 819454}, "trend_line": 90.988243, "activity_lines": {"activity_5": 109.34397, "activity_10": 105.929838, "activity_20": 98.745968, "activity_30": 95.370082}, "trend_signal": 1, "fair_value": 87.088689, "relative_strength": null, "rate_of_change": 1.503951931155264, "market_dynamics": 1.301658, "expectation": {"probability": 65.8711, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 114.549152, "high": 117.129443, "low": 114.401143, "close": 116.571943, "volume": 647337}, "trend_line": 92.350442, "activity_lines": {"activity_5": 112.170482, "activity_10": 108.635324, "activity_20": 100.900956, "activity_30": 97.020643}, "trend_signal": 1, "fair_value": 87.82577, "relative_strength": null, "rate_of_change": 1.4971154020415627, "market_dynamics": 1.263624, "expectation": {"probability": 68.2222, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 115.318799, "high": 116.019375, "low": 111.569236, "close": 112.901318, "volume": 1057676}, "trend_line": 93.469698, "activity_lines": {"activity_5": 113.149973, "activity_10": 110.060302, "activity_20": 102.57388, "activity_30": 98.346506}, "trend_signal": 1, "fair_value": 88.437369, "relative_strength": null, "rate_of_change": 1.2119660455983448, "market_dynamics": 1.225211, "expectation": {"probability": 85.2861, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 112.842114, "high": 113.828841, "low": 110.572642, "close": 112.763176, "volume": 1059583}, "trend_line": 94.576484, "activity_lines": {"activity_5": 113.531508, "activity_10": 111.041477, "activity_20": 104.090561, "activity_30": 99.591247}, "trend_signal": 1, "fair_value": 89.016555, "relative_strength": null, "rate_of_change": 1.1841120958794578, "market_dynamics": 1.076854, "expectation": {"probability": 79.6438, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111.825785, "high": 117.459997, "low": 110.592376, "close": 116.552208, "volume": 1072250}, "trend_line": 95.749932, "activity_lines": {"activity_5": 114.675453, "activity_10": 112.45174, "activity_20": 105.840137, "activity_30": 101.009035}, "trend_signal": 1, "fair_value": 89.656919, "relative_strength": null, "rate_of_change": 1.2407397170738634, "market_dynamics": 1.051776, "expectation": {"probability": 62.8253, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 117.094908, "high": 118.130971, "low": 110.261823, "close": 111.500165, "volume": 1334056}, "trend_line": 96.54624, "activity_lines": {"activity_5": 113.624918, "activity_10": 112.654134, "activity_20": 106.979929, "activity_30": 102.025179}, "trend_signal": 1, "fair_value": 90.153356, "relative_strength": null, "rate_of_change": 0.8316538543338038, "market_dynamics": 0.988208, "expectation": {"probability": 75.6044, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109.487242, "high": 125.935983, "low": 109.02348, "close": 124.298016, "volume": 2363875}, "trend_line": 97.833043, "activity_lines": {"activity_5": 117.038336, "activity_10": 115.058303, "activity_20": 109.206686, "activity_30": 103.815617}, "trend_signal": 1, "fair_value": 90.912127, "relative_strength": null, "rate_of_change": 1.332835955082255, "market_dynamics": 1.120434, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 122.956067, "high": 126.133328, "low": 120.755666, "close": 125.028194, "volume": 1061108}, "trend_line": 98.989844, "activity_lines": {"activity_5": 120.180075, "activity_10": 117.284718, "activity_20": 111.318607, "activity_30": 105.570142}, "trend_signal": 1, "fair_value": 91.65378, "relative_strength": null, "rate_of_change": 1.1824236112128306, "market_dynamics": 1.176839, "expectation": {"probability": 62.8019, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 124.64337, "high": 125.314345, "low": 119.897213, "close": 120.380709, "volume": 1123958}, "trend_line": 99.992056, "activity_lines": {"activity_5": 120.964194, "activity_10": 118.295127, "activity_20": 112.795741, "activity_30": 106.950198}, "trend_signal": 1, "fair_value": 92.264991, "relative_strength": null, "rate_of_change": 1.0124392154815398, "market_dynamics": 1.074511, "expectation": {"probability": 74.5353, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 119.916947, "high": 121.663454, "low": 116.90743, "close": 120.291904, "volume": 1028925}, "trend_line": 100.913318, "activity_lines": {"activity_5": 121.210876, "activity_10": 119.014361, "activity_20": 114.107887, "activity_30": 108.259866}, "trend_signal": 1, "fair_value": 92.848886, "relative_strength": null, "rate_of_change": 0.9213351908675612, "market_dynamics": 0.966953, "expectation": {"probability": 71.0993, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 120.321506, "high": 123.612241, "low": 119.661481, "close": 121.074844, "volume": 895034}, "trend_line": 102.008466, "activity_lines": {"activity_5": 121.469224, "activity_10": 119.668736, "activity_20": 115.340697, "activity_30": 109.560609}, "trend_signal": 1, "fair_value": 93.424925, "relative_strength": null, "rate_of_change": 1.0852363411536965, "market_dynamics": 0.614174, "expectation": {"probability": 59.3794, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 121.697515, "high": 132.450938, "low": 121.074844, "close": 127.044575, "volume": 1259129}, "trend_line": 103.28491, "activity_lines": {"activity_5": 123.079172, "activity_10": 121.288432, "activity_20": 116.972179, "activity_30": 111.175842}, "trend_signal": 1, "fair_value": 94.097318, "relative_strength": null, "rate_of_change": 1.251311827392834, "market_dynamics": 0.526461, "expectation": {"probability": 60.8163, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 127.934105, "high": 132.149486, "low": 126.332952, "close": 127.667246, "volume": 1923915}, "trend_line": 104.778723, "activity_lines": {"activity_5": 124.713572, "activity_10": 122.830929, "activity_20": 118.452515, "activity_30": 112.748896}, "trend_signal": 1, "fair_value": 94.755552, "relative_strength": null, "rate_of_change": 1.4463032402313203, "market_dynamics": 0.591305, "expectation": {"probability": 62.4021, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 128.368986, "high": 134.091625, "low": 127.08411, "close": 131.749198, "volume": 716078}, "trend_line": 106.307344, "activity_lines": {"activity_5": 127.532686, "activity_10": 124.847128, "activity_20": 120.141637, "activity_30": 114.488927}, "trend_signal": 1, "fair_value": 95.466969, "relative_strength": 19.28771, "rate_of_change": 1.4589040181373474, "market_dynamics": 0.618881, "expectation": {"probability": 70.5645, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 131.897453, "high": 134.318949, "low": 130.70153, "close": 133.557908, "volume": 477927}, "trend_line": 107.774655, "activity_lines": {"activity_5": 130.196804, "activity_10": 126.846983, "activity_20": 121.844559, "activity_30": 116.247028}, "trend_signal": 1, "fair_value": 96.185666, "relative_strength": 19.691323, "rate_of_change": 1.3802536539714463, "market_dynamics": 0.719902, "expectation": {"probability": 72.0307, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 133.874185, "high": 137.718929, "low": 131.343968, "close": 136.394518, "volume": 899981}, "trend_line": 109.527613, "activity_lines": {"activity_5": 132.922059, "activity_10": 129.05339, "activity_20": 123.660881, "activity_30": 118.093471}, "trend_signal": 1, "fair_value": 96.930274, "relative_strength": 22.57206, "rate_of_change": 1.6265030029555712, "market_dynamics": 0.732139, "expectation": {"probability": 73.5986, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 136.918352, "high": 137.412535, "low": 132.386694, "close": 133.281165, "volume": 705165}, "trend_line": 111.117692, "activity_lines": {"activity_5": 133.588218, "activity_10": 130.241109, "activity_20": 125.029382, "activity_30": 119.625958}, "trend_signal": 1, "fair_value": 97.591199, "relative_strength": 20.817399, "rate_of_change": 1.4517608450026231, "market_dynamics": 0.66149, "expectation": {"probability": 74.5318, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 134.724179, "high": 135.158962, "low": 127.00504, "close": 127.973639, "volume": 1011084}, "trend_line": 112.56106, "activity_lines": {"activity_5": 132.069428, "activity_10": 130.300493, "activity_20": 125.768303, "activity_30": 120.713438}, "trend_signal": 1, "fair_value": 98.133743, "relative_strength": 18.89471, "rate_of_change": 1.2989542655367539, "market_dynamics": 0.495359, "expectation": {"probability": 71.0714, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 128.537008, "high": 144.583131, "low": 127.202714, "close": 142.670643, "volume": 1863340}, "trend_line": 114.399767, "activity_lines": {"activity_5": 135.429214, "activity_10": 132.978507, "activity_20": 127.795744, "activity_30": 122.655992}, "trend_signal": 1, "fair_value": 98.915092, "relative_strength": 27.907308, "rate_of_change": 1.6335196203731552, "market_dynamics": 0.666345, "expectation": {"probability": 68.3307, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 142.769479, "high": 143.678776, "low": 136.028823, "close": 141.28693, "volume": 1338196}, "trend_line": 116.176917, "activity_lines": {"activity_5": 137.599666, "activity_10": 134.999664, "activity_20": 129.513229, "activity_30": 124.390648}, "trend_signal": 1, "fair_value": 99.645641, "relative_strength": 24.785874, "rate_of_change": 1.553455961147199, "market_dynamics": 0.778758, "expectation": {"probability": 68.9711, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 142.621224, "high": 144.973536, "low": 141.761346, "close": 142.235762, "volume": 1154858}, "trend_line": 118.071393, "activity_lines": {"activity_5": 139.571127, "activity_10": 136.811609, "activity_20": 131.166832, "activity_30": 126.071863}, "trend_signal": 1, "fair_value": 100.367507, "relative_strength": 22.350487, "rate_of_change": 1.630681936584698, "market_dynamics": 0.870142, "expectation": {"probability": 66.4756, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 142.077623, "high": 148.269737, "low": 139.300314, "close": 143.718311, "volume": 1094698}, "trend_line": 120.100326, "activity_lines": {"activity_5": 141.647355, "activity_10": 138.508364, "activity_20": 132.829414, "activity_30": 127.726503}, "trend_signal": 1, "fair_value": 101.090021, "relative_strength": 20.633284, "rate_of_change": 1.7183950730554989, "market_dynamics": 1.170118, "expectation": {"probability": 67.6796, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 143.935751, "high": 146.777304, "low": 143.402034, "close": 145.358998, "volume": 604505}, "trend_line": 121.949843, "activity_lines": {"activity_5": 143.574668, "activity_10": 140.200267, "activity_20": 134.518983, "activity_30": 129.356095}, "trend_signal": 1, "fair_value": 101.815742, "relative_strength": 21.022494, "rate_of_change": 1.53997666917241, "market_dynamics": 1.164764, "expectation": {"probability": 69.0066, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 145.783996, "high": 147.795661, "low": 141.237512, "close": 147.548229, "volume": 744300}, "trend_line": 123.585692, "activity_lines": {"activity_5": 145.072702, "activity_10": 141.968543, "activity_20": 136.26249, "activity_30": 131.007604}, "trend_signal": 1, "fair_value": 102.553362, "relative_strength": 22.287774, "rate_of_change": 1.3414113210461396, "market_dynamics": 1.157563, "expectation": {"probability": 70.229, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 148.458776, "high": 148.458776, "low": 139.307085, "close": 140.521181, "volume": 842772}, "trend_line": 124.915071, "activity_lines": {"activity_5": 143.903213, "activity_10": 142.17192, "activity_20": 137.171111, "activity_30": 132.100216}, "trend_signal": 1, "fair_value": 103.156026, "relative_strength": 14.28614, "rate_of_change": 1.0756738733153697, "market_dynamics": 0.912461, "expectation": {"probability": 71.07, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 139.709606, "high": 145.81621, "low": 136.601869, "close": 138.264607, "volume": 1177483}, "trend_line": 126.036581, "activity_lines": {"activity_5": 142.032584, "activity_10": 141.838405, "activity_20": 137.750683, "activity_30": 132.961476}, "trend_signal": 1, "fair_value": 103.704598, "relative_strength": 9.974984, "rate_of_change": 0.8978180062836458, "market_dynamics": 0.487281, "expectation": {"probability": 68.7101, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 136.512794, "high": 143.391384, "low": 134.810466, "close": 143.183541, "volume": 920486}, "trend_line": 127.235374, "activity_lines": {"activity_5": 142.066342, "activity_10": 142.365241, "activity_20": 138.671275, "activity_30": 134.067732}, "trend_signal": 1, "fair_value": 104.311966, "relative_strength": 12.484851, "rate_of_change": 0.9511468737794426, "market_dynamics": 0.060615, "expectation": {"probability": 66.7048, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 143.886246, "high": 145.598471, "low": 139.452277, "close": 143.490356, "volume": 1129592}, "trend_line": 128.530963, "activity_lines": {"activity_5": 142.238024, "activity_10": 142.767817, "activity_20": 139.531156, "activity_30": 135.11644}, "trend_signal": 1, "fair_value": 104.905578, "relative_strength": 12.20224, "rate_of_change": 1.0182616353216527, "market_dynamics": -0.367483, "expectation": {"probability": 68.7417, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 144.361314, "high": 145.232272, "low": 139.293921, "close": 141.372344, "volume": 882802}, "trend_line": 129.734902, "activity_lines": {"activity_5": 141.828277, "activity_10": 142.503179, "activity_20": 140.101406, "activity_30": 135.944917}, "trend_signal": 1, "fair_value": 105.449858, "relative_strength": 7.967901, "rate_of_change": 0.9366918070939771, "market_dynamics": -0.609069, "expectation": {"probability": 68.0272, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 142.520425, "high": 148.438982, "low": 138.719881, "close": 145.52919, "volume": 1456027}, "trend_line": 130.956034, "activity_lines": {"activity_5": 143.215872, "activity_10": 143.017936, "activity_20": 140.967587, "activity_30": 136.963903}, "trend_signal": 1, "fair_value": 106.03926, "relative_strength": 9.580761, "rate_of_change": 0.9412517226859917, "market_dynamics": -0.512367, "expectation": {"probability": 67.1182, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 146.14282, "high": 155.337366, "low": 146.14282, "close": 149.339632, "volume": 1197108}, "trend_line": 132.118348, "activity_lines": {"activity_5": 145.539747, "activity_10": 144.148369, "activity_20": 142.076489, "activity_30": 138.149942}, "trend_signal": 1, "fair_value": 106.666802, "relative_strength": 14.06041, "rate_of_change": 0.8875604769765778, "market_dynamics": -0.387458, "expectation": {"probability": 68.1384, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 149.725625, "high": 158.742021, "low": 148.384547, "close": 157.237639, "volume": 1110086}, "trend_line": 133.473872, "activity_lines": {"activity_5": 149.757956, "activity_10": 146.585641, "activity_20": 143.802988, "activity_30": 139.770541}, "trend_signal": 1, "fair_value": 107.389242, "relative_strength": 20.28952, "rate_of_change": 1.0259922414409863, "market_dynamics": -0.077717, "expectation": {"probability": 69.275, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 156.376578, "high": 160.667036, "low": 144.23265, "close": 144.311828, "volume": 2052224}, "trend_line": 134.520889, "activity_lines": {"activity_5": 148.730621, "activity_10": 146.426961, "activity_20": 144.154681, "activity_30": 140.469764}, "trend_signal": 1, "fair_value": 107.909279, "relative_strength": 12.157713, "rate_of_change": 0.7844359231595611, "market_dynamics": 0.067493, "expectation": {"probability": 69.0625, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 137.027451, "high": 146.301176, "low": 134.642213, "close": 144.321725, "volume": 1222763}, "trend_line": 135.57284, "activity_lines": {"activity_5": 147.651821, "activity_10": 146.289119, "activity_20": 144.428056, "activity_30": 141.102076}, "trend_signal": 1, "fair_value": 108.415007, "relative_strength": 11.535049, "rate_of_change": 0.7819982515875303, "market_dynamics": -0.053263, "expectation": {"probability": 67.9914, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 144.12378, "high": 152.417677, "low": 142.352172, "close": 147.805558, "volume": 861103}, "trend_line": 136.614619, "activity_lines": {"activity_5": 147.537672, "activity_10": 146.843365, "activity_20": 144.973357, "activity_30": 141.891284}, "trend_signal": 1, "fair_value": 108.954604, "relative_strength": 9.192492, "rate_of_change": 0.7684275109970338, "market_dynamics": -0.248355, "expectation": {"probability": 68.6975, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 148.0134, "high": 153.625142, "low": 144.984841, "close": 153.288635, "volume": 636439}, "trend_line": 138.007568, "activity_lines": {"activity_5": 149.099458, "activity_10": 148.262091, "activity_20": 145.973008, "activity_30": 142.967027}, "trend_signal": 1, "fair_value": 109.553712, "relative_strength": 11.014489, "rate_of_change": 1.0196192839362141, "market_dynamics": -0.542944, "expectation": {"probability": 69.6846, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 153.565758, "high": 157.143858, "low": 150.487713, "close": 156.955567, "volume": 696977}, "trend_line": 139.096153, "activity_lines": {"activity_5": 151.620288, "activity_10": 150.074368, "activity_20": 147.241444, "activity_30": 144.189478}, "trend_signal": 1, "fair_value": 110.185737, "relative_strength": 12.676508, "rate_of_change": 0.7887864526385936, "market_dynamics": -0.476383, "expectation": {"probability": 70.6114, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 155.181666, "high": 156.489794, "low": 140.79721, "close": 140.960726, "volume": 871678}, "trend_line": 139.627237, "activity_lines": {"activity_5": 148.82831, "activity_10": 148.728091, "activity_20": 146.873826, "activity_30": 144.309773}, "trend_signal": 1, "fair_value": 110.590671, "relative_strength": 4.98836, "rate_of_change": 0.3818107032766185, "market_dynamics": -0.58889, "expectation": {"probability": 70.5339, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 140.732795, "high": 152.813161, "low": 139.92017, "close": 151.544673, "volume": 776252}, "trend_line": 140.666036, "activity_lines": {"activity_5": 149.78772, "activity_10": 149.352162, "activity_20": 147.452359, "activity_30": 145.07864}, "trend_signal": 1, "fair_value": 111.122541, "relative_strength": 7.900183, "rate_of_change": 0.7439802020862041, "market_dynamics": -0.549589, "expectation": {"probability": 69.4238, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 151.950986, "high": 158.224055, "low": 149.295089, "close": 151.05908, "volume": 2089246}, "trend_line": 141.691608, "activity_lines": {"activity_5": 150.103736, "activity_10": 149.702991, "activity_20": 147.942389, "activity_30": 145.749159}, "trend_signal": 1, "fair_value": 111.634548, "relative_strength": 5.509802, "rate_of_change": 0.7290828896322997, "market_dynamics": -0.472295, "expectation": {"probability": 69.6411, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 152.317658, "high": 158.481717, "low": 149.691491, "close": 155.984381, "volume": 983333}, "trend_line": 142.85526, "activity_lines": {"activity_5": 151.844618, "activity_10": 150.848787, "activity_20": 148.85496, "activity_30": 146.671273}, "trend_signal": 1, "fair_value": 112.195938, "relative_strength": 7.797417, "rate_of_change": 0.8212568241867823, "market_dynamics": -0.529891, "expectation": {"probability": 68.2259, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 155.587978, "high": 157.778102, "low": 152.773521, "close": 157.738462, "volume": 655954}, "trend_line": 143.878389, "activity_lines": {"activity_5": 153.990476, "activity_10": 152.192692, "activity_20": 149.869118, "activity_30": 147.63148}, "trend_signal": 1, "fair_value": 112.76522, "relative_strength": 8.166094, "rate_of_change": 0.7161997395125749, "market_dynamics": -0.311304, "expectation": {"probability": 68.9387, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 156.707816, "high": 157.996124, "low": 151.425851, "close": 157.302419, "volume": 795467}, "trend_line": 144.866228, "activity_lines": {"activity_5": 155.938795, "activity_10": 153.448212, "activity_20": 150.774984, "activity_30": 148.497547}, "trend_signal": 1, "fair_value": 113.315062, "relative_strength": 6.071253, "rate_of_change": 0.6865791359395942, "market_dynamics": -0.193294, "expectation": {"probability": 69.5691, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 157.35197, "high": 162.009699, "low": 155.87537, "close": 158.352886, "volume": 1135498}, "trend_line": 145.753018, "activity_lines": {"activity_5": 157.147822, "activity_10": 154.658532, "activity_20": 151.724022, "activity_30": 149.367653}, "trend_signal": 1, "fair_value": 113.864304, "relative_strength": 5.298589, "rate_of_change": 0.612144053340017, "market_dynamics": -0.140804, "expectation": {"probability": 67.9771, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 158.630368, "high": 159.01686, "low": 147.431997, "close": 147.719389, "volume": 1246757}, "trend_line": 146.225067, "activity_lines": {"activity_5": 154.35847, "activity_10": 153.680378, "activity_20": 151.608895, "activity_30": 149.494516}, "trend_signal": 1, "fair_value": 114.272196, "relative_strength": -1.077058, "rate_of_change": 0.3238691084942052, "market_dynamics": -0.297736, "expectation": {"probability": 69.1479, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 149.41401, "high": 160.67184, "low": 148.086061, "close": 156.053751, "volume": 1836398}, "trend_line": 146.880375, "activity_lines": {"activity_5": 154.569885, "activity_10": 154.219128, "activity_20": 152.25324, "activity_30": 150.128625}, "trend_signal": 1, "fair_value": 114.769596, "relative_strength": 5.624269, "rate_of_change": 0.44815024772735507, "market_dynamics": -0.278475, "expectation": {"probability": 66.9797, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 154.983465, "high": 175.64099, "low": 154.983465, "close": 174.417097, "volume": 1409826}, "trend_line": 148.251573, "activity_lines": {"activity_5": 160.89779, "activity_10": 158.046395, "activity_20": 154.561765, "activity_30": 151.905187}, "trend_signal": 1, "fair_value": 115.471331, "relative_strength": 12.194423, "rate_of_change": 0.9335474531570478, "market_dynamics": 0.08644, "expectation": {"probability": 67.3484, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 176.716231, "high": 179.24409, "low": 170.918845, "close": 171.939581, "volume": 858227}, "trend_line": 149.717104, "activity_lines": {"activity_5": 165.287947, "activity_10": 161.105721, "activity_20": 156.485604, "activity_30": 153.433446}, "trend_signal": 1, "fair_value": 116.127939, "relative_strength": 12.464394, "rate_of_change": 0.9885433053718753, "market_dynamics": 0.338866, "expectation": {"probability": 69.0769, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 169.997209, "high": 183.881206, "low": 168.471059, "close": 182.701909, "volume": 1519562}, "trend_line": 151.05148, "activity_lines": {"activity_5": 172.289737, "activity_10": 165.558582, "activity_20": 159.298955, "activity_30": 155.561498}, "trend_signal": 1, "fair_value": 116.893157, "relative_strength": 16.958401, "rate_of_change": 0.8912649018377966, "market_dynamics": 0.961563, "expectation": {"probability": 66.4797, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 183.464984, "high": 186.824495, "low": 178.894463, "close": 180.645571, "volume": 931322}, "trend_line": 152.363434, "activity_lines": {"activity_5": 176.982812, "activity_10": 169.071069, "activity_20": 161.719656, "activity_30": 157.470794}, "trend_signal": 1, "fair_value": 117.617616, "relative_strength": 13.71711, "rate_of_change": 0.868547597150332, "market_dynamics": 1.296719, "expectation": {"probability": 68.4598, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 181.181317, "high": 183.106034, "low": 174.167014, "close": 174.980555, "volume": 951417}, "trend_line": 153.454927, "activity_lines": {"activity_5": 177.59247, "activity_10": 171.015616, "activity_20": 163.433611, "activity_30": 158.929963}, "trend_signal": 1, "fair_value": 118.262143, "relative_strength": 8.752904, "rate_of_change": 0.7163746388126074, "market_dynamics": 1.145987, "expectation": {"probability": 67.1728, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 176.061967, "high": 177.083853, "low": 162.370684, "close": 163.670364, "volume": 1764950}, "trend_line": 154.119996, "activity_lines": {"activity_5": 173.170277, "activity_10": 170.55838, "activity_20": 163.948306, "activity_30": 159.589024}, "trend_signal": 1, "fair_value": 118.766679, "relative_strength": 2.057703, "rate_of_change": 0.4333969674365609, "market_dynamics": 1.040595, "expectation": {"probability": 65.7001, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 163.114776, "high": 164.196189, "low": 149.294516, "close": 151.596239, "volume": 1925377}, "trend_line": 154.327904, "activity_lines": {"activity_5": 165.439824, "activity_10": 167.797996, "activity_20": 163.282452, "activity_30": 159.426201}, "trend_signal": 1, "fair_value": 119.127443, "relative_strength": -3.784072, "rate_of_change": 0.1349000813625789, "market_dynamics": 0.56571, "expectation": {"probability": 66.2252, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 150.435457, "high": 155.733388, "low": 149.820341, "close": 152.727258, "volume": 674190}, "trend_line": 154.500538, "activity_lines": {"activity_5": 159.442601, "activity_10": 165.347, "activity_20": 162.689626, "activity_30": 159.322933}, "trend_signal": 1, "fair_value": 119.492659, "relative_strength": -3.752584, "rate_of_change": 0.11186181858597419, "market_dynamics": 0.028762, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 151.298603, "high": 154.294811, "low": 148.639716, "close": 153.897962, "volume": 801431}, "trend_line": 154.946431, "activity_lines": {"activity_5": 155.833923, "activity_10": 163.211144, "activity_20": 162.168269, "activity_30": 159.284057}, "trend_signal": 1, "fair_value": 119.862608, "relative_strength": -2.623068, "rate_of_change": 0.2886028785220048, "market_dynamics": -0.42212, "expectation": {"probability": 67.1392, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 153.937647, "high": 155.318879, "low": 147.965073, "close": 149.145698, "volume": 808200}, "trend_line": 155.309134, "activity_lines": {"activity_5": 152.42433, "activity_10": 160.098902, "activity_20": 161.165305, "activity_30": 158.909817}, "trend_signal": 0, "fair_value": 120.174131, "relative_strength": -3.886992, "rate_of_change": 0.23408283602221885, "market_dynamics": -0.901633, "expectation": {"probability": 85.9438, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 146.943187, "high": 157.816844, "low": 145.62932, "close": 154.77103, "volume": 1125141}, "trend_line": 155.695384, "activity_lines": {"activity_5": 152.612172, "activity_10": 158.135049, "activity_20": 160.717814, "activity_30": 158.8751}, "trend_signal": 0, "fair_value": 120.538308, "relative_strength": -3.213881, "rate_of_change": 0.2486975427987318, "market_dynamics": -1.043973, "expectation": {"probability": 52.0629, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 157.003304, "high": 164.364849, "low": 156.288976, "close": 160.406283, "volume": 1196256}, "trend_line": 156.259248, "activity_lines": {"activity_5": 155.271721, "activity_10": 157.552988, "activity_20": 160.817417, "activity_30": 159.179029}, "trend_signal": 0, "fair_value": 120.9536, "relative_strength": -1.631392, "rate_of_change": 0.362158456797938, "market_dynamics": -0.936859, "expectation": {"probability": 60.4066, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 158.541093, "high": 176.290056, "low": 153.520956, "close": 168.978217, "volume": 2305215}, "trend_line": 157.179444, "activity_lines": {"activity_5": 160.201244, "activity_10": 158.739157, "activity_20": 161.640797, "activity_30": 159.999608}, "trend_signal": 1, "fair_value": 121.448699, "relative_strength": 4.488589, "rate_of_change": 0.5888905852151392, "market_dynamics": -0.593427, "expectation": {"probability": 63.2343, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 166.200275, "high": 172.946704, "low": 164.712092, "close": 170.7938, "volume": 1121296}, "trend_line": 158.021597, "activity_lines": {"activity_5": 164.652565, "activity_10": 160.504954, "activity_20": 162.554073, "activity_30": 160.877953}, "trend_signal": 1, "fair_value": 121.95222, "relative_strength": 5.556859, "rate_of_change": 0.5357907997180755, "market_dynamics": -0.331095, "expectation": {"probability": 63.7134, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 172.579619, "high": 172.579619, "low": 166.552478, "close": 170.138999, "volume": 1015972}, "trend_line": 158.714909, "activity_lines": {"activity_5": 167.759229, "activity_10": 162.330819, "activity_20": 163.311012, "activity_30": 161.659721}, "trend_signal": 1, "fair_value": 122.438956, "relative_strength": 3.353999, "rate_of_change": 0.4387450912801442, "market_dynamics": -0.227686, "expectation": {"probability": 64.4595, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 171.180727, "high": 172.301825, "low": 163.283833, "close": 163.729891, "volume": 1110088}, "trend_line": 158.931318, "activity_lines": {"activity_5": 167.329971, "activity_10": 163.07942, "activity_20": 163.390156, "activity_30": 161.983268}, "trend_signal": 1, "fair_value": 122.851865, "relative_strength": 0.841635, "rate_of_change": 0.13635076966839876, "market_dynamics": -0.228426, "expectation": {"probability": 63.3466, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 164.20611, "high": 165.156563, "low": 156.201528, "close": 161.93415, "volume": 1110031}, "trend_line": 159.518729, "activity_lines": {"activity_5": 165.704875, "activity_10": 163.50044, "activity_20": 163.269747, "activity_30": 162.177}, "trend_signal": 1, "fair_value": 123.238818, "relative_strength": 0.463855, "rate_of_change": 0.36960053398663884, "market_dynamics": -0.46474, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 163.573462, "high": 163.573462, "low": 148.665664, "close": 153.081869, "volume": 1329979}, "trend_line": 159.810733, "activity_lines": {"activity_5": 161.027161, "activity_10": 162.123993, "activity_20": 162.284208, "activity_30": 161.761718}, "trend_signal": 1, "fair_value": 123.531397, "relative_strength": -2.116527, "rate_of_change": 0.1830531134685705, "market_dynamics": -0.635736, "expectation": {"probability": 64.0199, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 149.346227, "high": 160.573025, "low": 148.442122, "close": 154.284031, "volume": 1865534}, "trend_line": 160.026682, "activity_lines": {"activity_5": 157.809924, "activity_10": 160.959673, "activity_20": 161.43826, "activity_30": 161.405157}, "trend_signal": 0, "fair_value": 123.829966, "relative_strength": 0.798086, "rate_of_change": 0.13512797040984403, "market_dynamics": -0.685797, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 152.426145, "high": 154.572152, "low": 149.430676, "close": 151.740615, "volume": 3141431}, "trend_line": 159.975082, "activity_lines": {"activity_5": 154.845533, "activity_10": 159.325895, "activity_20": 160.318822, "activity_30": 160.870572}, "trend_signal": 0, "fair_value": 124.098338, "relative_strength": -1.456585, "rate_of_change": -0.032244622806094074, "market_dynamics": -0.691007, "expectation": {"probability": 76.5133, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 154.502606, "high": 160.423997, "low": 149.60951, "close": 151.035214, "volume": 1312864}, "trend_line": 159.777737, "activity_lines": {"activity_5": 152.872567, "activity_10": 157.516681, "activity_20": 159.152742, "activity_30": 160.293806}, "trend_signal": 0, "fair_value": 124.35488, "relative_strength": -0.538765, "rate_of_change": -0.12335983675256647, "market_dynamics": -0.695906, "expectation": {"probability": 72.8111, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 148.322899, "high": 156.837383, "low": 132.575675, "close": 136.241672, "volume": 1816906}, "trend_line": 159.620435, "activity_lines": {"activity_5": 146.814733, "activity_10": 153.085657, "activity_20": 156.689095, "activity_30": 158.77535}, "trend_signal": 0, "fair_value": 124.467019, "relative_strength": -1.35736, "rate_of_change": -0.09845051191331844, "market_dynamics": -0.7036, "expectation": {"probability": 67.957, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 131.105163, "high": 148.766507, "low": 126.217035, "close": 139.977314, "volume": 2095014}, "trend_line": 159.234856, "activity_lines": {"activity_5": 143.714944, "activity_10": 149.773196, "activity_20": 154.751214, "activity_30": 157.508052}, "trend_signal": 0, "fair_value": 124.611975, "relative_strength": -4.078764, "rate_of_change": -0.24155992307625185, "market_dynamics": -0.716684, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 141.576885, "high": 143.862184, "low": 137.418995, "close": 141.725913, "volume": 1333097}, "trend_line": 158.923751, "activity_lines": {"activity_5": 142.071659, "activity_10": 147.305952, "activity_20": 153.183317, "activity_30": 156.378443}, "trend_signal": 0, "fair_value": 124.770438, "relative_strength": -1.543241, "rate_of_change": -0.19537493725619834, "market_dynamics": -0.777932, "expectation": {"probability": 54.7779, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 139.967379, "high": 149.087911, "low": 134.596399, "close": 147.796332, "volume": 2169384}, "trend_line": 158.650816, "activity_lines": {"activity_5": 143.289054, "activity_10": 146.470928, "activity_20": 152.378886, "activity_30": 155.660545}, "trend_signal": 0, "fair_value": 124.981684, "relative_strength": -1.73453, "rate_of_change": -0.17173959101935501, "market_dynamics": -0.747122, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 147.339312, "high": 168.411914, "low": 145.853103, "close": 166.842149, "volume": 2751274}, "trend_line": 158.954272, "activity_lines": {"activity_5": 151.118007, "activity_10": 149.50501, "activity_20": 153.517791, "activity_30": 156.189018}, "trend_signal": 0, "fair_value": 125.362234, "relative_strength": 7.663219, "rate_of_change": 0.19127288951354102, "market_dynamics": -0.417595, "expectation": {"probability": 56.7949, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 165.163097, "high": 171.094423, "low": 163.563526, "close": 168.521201, "volume": 1034190}, "trend_line": 159.328231, "activity_lines": {"activity_5": 158.452849, "activity_10": 152.787787, "activity_20": 154.801503, "activity_30": 156.806239}, "trend_signal": 0, "fair_value": 125.751054, "relative_strength": 9.043846, "rate_of_change": 0.23526200038208792, "market_dynamics": -0.21948, "expectation": {"probability": 57.3418, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 175.69443, "high": 178.039142, "low": 170.498409, "close": 176.737628, "volume": 1083175}, "trend_line": 159.941056, "activity_lines": {"activity_5": 166.374531, "activity_10": 157.444695, "activity_20": 156.787136, "activity_30": 157.929426}, "trend_signal": 0, "fair_value": 126.206291, "relative_strength": 8.441827, "rate_of_change": 0.3846305178647311, "market_dynamics": 0.158466, "expectation": {"probability": 59.0317, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 173.975637, "high": 177.850373, "low": 166.077137, "close": 168.968286, "volume": 1295038}, "trend_line": 160.649353, "activity_lines": {"activity_5": 169.255745, "activity_10": 160.258892, "activity_20": 157.918497, "activity_30": 158.511828}, "trend_signal": 0, "fair_value": 126.584716, "relative_strength": 6.273886, "rate_of_change": 0.44284877048703963, "market_dynamics": 0.424268, "expectation": {"probability": 60.9537, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 171.660731, "high": 173.359653, "low": 169.49348, "close": 170.51818, "volume": 779525}, "trend_line": 161.1315, "activity_lines": {"activity_5": 170.837432, "activity_10": 163.0879, "activity_20": 159.125703, "activity_30": 159.148527}, "trend_signal": 0, "fair_value": 126.970097, "relative_strength": 5.333974, "rate_of_change": 0.3001238355438616, "market_dynamics": 0.450165, "expectation": {"probability": 58.5731, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 170.140136, "high": 176.835511, "low": 166.976496, "close": 176.765871, "volume": 1206069}, "trend_line": 161.209793, "activity_lines": {"activity_5": 172.986893, "activity_10": 166.711442, "activity_20": 160.826154, "activity_30": 160.157196}, "trend_signal": 0, "fair_value": 127.403104, "relative_strength": 7.202127, "rate_of_change": 0.04858950608664487, "market_dynamics": 0.64211, "expectation": {"probability": 59.209, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 177.084225, "high": 190.017342, "low": 177.084225, "close": 180.506527, "volume": 2112683}, "trend_line": 161.495358, "activity_lines": {"activity_5": 175.721657, "activity_10": 170.547274, "activity_20": 162.77812, "activity_30": 161.402146}, "trend_signal": 0, "fair_value": 127.860892, "relative_strength": 9.5234, "rate_of_change": 0.17713874243360614, "market_dynamics": 0.777519, "expectation": {"probability": 59.942, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 182.4067, "high": 184.257131, "low": 175.154206, "close": 177.880109, "volume": 2323386}, "trend_line": 161.334631, "activity_lines": {"activity_5": 176.781927, "activity_10": 173.100759, "activity_20": 164.384236, "activity_30": 162.459227}, "trend_signal": 1, "fair_value": 128.288406, "relative_strength": 7.855522, "rate_of_change": -0.09952422285723439, "market_dynamics": 0.943977, "expectation": {"probability": 62.1806, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 177.173762, "high": 188.783722, "low": 176.202584, "close": 187.42077, "volume": 1542277}, "trend_line": 161.560471, "activity_lines": {"activity_5": 180.946253, "activity_10": 176.699768, "activity_20": 166.856596, "activity_30": 164.142204}, "trend_signal": 1, "fair_value": 128.789528, "relative_strength": 9.54045, "rate_of_change": 0.13998234514200808, "market_dynamics": 1.076995, "expectation": {"probability": 60.5744, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 187.878404, "high": 193.061599, "low": 185.565365, "close": 192.16623, "volume": 1277183}, "trend_line": 162.133327, "activity_lines": {"activity_5": 185.462232, "activity_10": 180.330773, "activity_20": 169.701729, "activity_30": 166.116769}, "trend_signal": 1, "fair_value": 129.322106, "relative_strength": 10.066131, "rate_of_change": 0.35457683210146224, "market_dynamics": 1.116687, "expectation": {"probability": 61.1025, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 192.007053, "high": 193.996763, "low": 180.546321, "close": 183.938777, "volume": 1475442}, "trend_line": 162.808941, "activity_lines": {"activity_5": 185.792524, "activity_10": 181.659151, "activity_20": 171.658403, "activity_30": 167.523572}, "trend_signal": 1, "fair_value": 129.777244, "relative_strength": 5.413077, "rate_of_change": 0.41670273009323733, "market_dynamics": 1.056158, "expectation": {"probability": 62.6768, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 183.938777, "high": 189.907908, "low": 182.555928, "close": 188.147015, "volume": 1013307}, "trend_line": 164.0273, "activity_lines": {"activity_5": 187.047368, "activity_10": 183.441816, "activity_20": 173.919629, "activity_30": 169.158287}, "trend_signal": 1, "fair_value": 130.259639, "relative_strength": 6.965079, "rate_of_change": 0.7483366653677775, "market_dynamics": 0.976356, "expectation": {"probability": 60.7589, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 188.574802, "high": 190.276005, "low": 182.456443, "close": 189.748731, "volume": 927524}, "trend_line": 165.261349, "activity_lines": {"activity_5": 188.326752, "activity_10": 185.158869, "activity_20": 176.208576, "activity_30": 170.817734}, "trend_signal": 1, "fair_value": 130.747255, "relative_strength": 6.224098, "rate_of_change": 0.7523436647436121, "market_dynamics": 0.940551, "expectation": {"probability": 61.2617, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 190.504821, "high": 202.841026, "low": 188.127117, "close": 192.494532, "volume": 1596157}, "trend_line": 166.547901, "activity_lines": {"activity_5": 189.730161, "activity_10": 187.138593, "activity_20": 178.584424, "activity_30": 172.574714}, "trend_signal": 1, "fair_value": 131.249265, "relative_strength": 10.159193, "rate_of_change": 0.7784954000345237, "market_dynamics": 1.046011, "expectation": {"probability": 61.8447, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 194.374808, "high": 196.508772, "low": 191.479779, "close": 192.962114, "volume": 1017106}, "trend_line": 168.008448, "activity_lines": {"activity_5": 190.95118, "activity_10": 188.775582, "activity_20": 180.822849, "activity_30": 174.278856}, "trend_signal": 1, "fair_value": 131.746949, "relative_strength": 7.536334, "rate_of_change": 0.8769531115255491, "market_dynamics": 1.073815, "expectation": {"probability": 62.4103, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 193.53913, "high": 198.851656, "low": 187.033374, "close": 188.216654, "volume": 1220971}, "trend_line": 169.123302, "activity_lines": {"activity_5": 190.53732, "activity_10": 189.141689, "activity_20": 182.413032, "activity_30": 175.582611}, "trend_signal": 1, "fair_value": 132.198707, "relative_strength": 3.711494, "rate_of_change": 0.6635702033269234, "market_dynamics": 0.986126, "expectation": {"probability": 63.9128, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 188.186809, "high": 194.961773, "low": 186.485606, "close": 193.230725, "volume": 1751361}, "trend_line": 170.217451, "activity_lines": {"activity_5": 191.509625, "activity_10": 190.211249, "activity_20": 184.303692, "activity_30": 177.137929}, "trend_signal": 1, "fair_value": 132.683088, "relative_strength": 5.996999, "rate_of_change": 0.6469534280971027, "market_dynamics": 0.970349, "expectation": {"probability": 62.0529, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 192.365201, "high": 195.4592, "low": 183.738769, "close": 184.575484, "volume": 1710560}, "trend_line": 170.737359, "activity_lines": {"activity_5": 189.257936, "activity_10": 189.475779, "activity_20": 185.098666, "activity_30": 178.064254}, "trend_signal": 1, "fair_value": 133.09169, "relative_strength": 1.260779, "rate_of_change": 0.30543754294616166, "market_dynamics": 0.649245, "expectation": {"probability": 63.6453, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 181.87608, "high": 186.487977, "low": 179.017302, "close": 183.549512, "volume": 1235149}, "trend_line": 171.16255, "activity_lines": {"activity_5": 187.00914, "activity_10": 188.432035, "activity_20": 185.583557, "activity_30": 178.890844}, "trend_signal": 1, "fair_value": 133.485891, "relative_strength": 0.224309, "rate_of_change": 0.2490321992154115, "market_dynamics": 0.269583, "expectation": {"probability": 62.8405, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 183.290528, "high": 186.059659, "low": 179.804213, "close": 182.274516, "volume": 1793548}, "trend_line": 171.567067, "activity_lines": {"activity_5": 184.931679, "activity_10": 187.226861, "activity_20": 185.747859, "activity_30": 179.607745}, "trend_signal": 1, "fair_value": 133.864098, "relative_strength": -2.03995, "rate_of_change": 0.23633499267216948, "market_dynamics": 0.063383, "expectation": {"probability": 62.0985, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 183.280567, "high": 186.756922, "low": 178.613886, "close": 181.338192, "volume": 1926506}, "trend_line": 172.15401, "activity_lines": {"activity_5": 183.254617, "activity_10": 186.031294, "activity_20": 185.658806, "activity_30": 180.23814}, "trend_signal": 1, "fair_value": 134.229283, "relative_strength": -3.75958, "rate_of_change": 0.3421070315318679, "market_dynamics": -0.238779, "expectation": {"probability": 62.8289, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 180.840147, "high": 183.280567, "low": 175.137531, "close": 181.31827, "volume": 1191658}, "trend_line": 172.800148, "activity_lines": {"activity_5": 182.029478, "activity_10": 184.879389, "activity_20": 185.498827, "activity_30": 180.829383}, "trend_signal": 1, "fair_value": 134.588741, "relative_strength": -3.481834, "rate_of_change": 0.3753255587830964, "market_dynamics": -0.464662, "expectation": {"probability": 61.9459, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 182.5335, "high": 183.669042, "low": 177.353832, "close": 179.226481, "volume": 1195760}, "trend_line": 173.671635, "activity_lines": {"activity_5": 180.90124, "activity_10": 183.471318, "activity_20": 185.078691, "activity_30": 181.243985}, "trend_signal": 1, "fair_value": 134.926906, "relative_strength": -5.579711, "rate_of_change": 0.5043323226783358, "market_dynamics": -0.583727, "expectation": {"probability": 60.925, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 180.790342, "high": 182.584101, "low": 173.977086, "close": 174.34564, "volume": 1359800}, "trend_line": 174.340355, "activity_lines": {"activity_5": 178.502656, "activity_10": 181.367135, "activity_20": 184.181862, "activity_30": 181.287469}, "trend_signal": 1, "fair_value": 135.223287, "relative_strength": -5.824646, "rate_of_change": 0.38504848532115166, "market_dynamics": -0.730228, "expectation": {"probability": 59.9372, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 176.517116, "high": 183.021584, "low": 175.197297, "close": 183.021584, "volume": 1281502}, "trend_line": 175.383054, "activity_lines": {"activity_5": 179.609644, "activity_10": 181.170376, "activity_20": 184.085706, "activity_30": 181.847549}, "trend_signal": 1, "fair_value": 135.579991, "relative_strength": -2.838738, "rate_of_change": 0.5980824118432012, "market_dynamics": -0.797182, "expectation": {"probability": 59.6237, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 184.276657, "high": 193.639904, "low": 183.838378, "close": 191.010226, "volume": 1517204}, "trend_line": 176.715555, "activity_lines": {"activity_5": 183.329708, "activity_10": 182.606834, "activity_20": 184.690834, "activity_30": 182.855753}, "trend_signal": 1, "fair_value": 135.990585, "relative_strength": -0.683848, "rate_of_change": 0.7597661060229957, "market_dynamics": -0.623474, "expectation": {"probability": 60.1239, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 192.105925, "high": 200.214098, "low": 186.647451, "close": 189.257108, "volume": 2021712}, "trend_line": 178.482736, "activity_lines": {"activity_5": 185.820597, "activity_10": 183.673751, "activity_20": 185.061167, "activity_30": 183.664886}, "trend_signal": 1, "fair_value": 136.382251, "relative_strength": -2.295239, "rate_of_change": 1.0000144016750498, "market_dynamics": -0.360225, "expectation": {"probability": 60.15, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 188.938359, "high": 192.892836, "low": 185.930167, "close": 188.699297, "volume": 1148199}, "trend_line": 180.106802, "activity_lines": {"activity_5": 187.596294, "activity_10": 184.711496, "activity_20": 185.336707, "activity_30": 184.324019}, "trend_signal": 1, "fair_value": 136.764127, "relative_strength": -0.879972, "rate_of_change": 0.9099289020311742, "market_dynamics": -0.261056, "expectation": {"probability": 59.3781, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 190.781125, "high": 191.403682, "low": 174.943294, "close": 182.98174, "volume": 1270790}, "trend_line": 181.481996, "activity_lines": {"activity_5": 186.834617, "activity_10": 184.634706, "activity_20": 185.016197, "activity_30": 184.509499}, "trend_signal": 1, "fair_value": 137.099037, "relative_strength": -3.859214, "rate_of_change": 0.7635436223002959, "market_dynamics": -0.315519, "expectation": {"probability": 58.4832, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 183.260646, "high": 184.256736, "low": 172.956094, "close": 178.190547, "volume": 2104709}, "trend_line": 182.495137, "activity_lines": {"activity_5": 183.900135, "activity_10": 183.697114, "activity_20": 184.260521, "activity_30": 184.297147}, "trend_signal": 1, "fair_value": 137.39466, "relative_strength": -4.28317, "rate_of_change": 0.5582597846234787, "market_dynamics": -0.429902, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 177.831955, "high": 183.599316, "low": 176.33782, "close": 182.762601, "volume": 1264061}, "trend_line": 183.025818, "activity_lines": {"activity_5": 182.811741, "activity_10": 183.665058, "activity_20": 184.00683, "activity_30": 184.314403}, "trend_signal": 0, "fair_value": 137.718716, "relative_strength": -5.094122, "rate_of_change": 0.2907918581961924, "market_dynamics": -0.681423, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 180.947441, "high": 188.836403, "low": 178.985872, "close": 187.290525, "volume": 1881241}, "trend_line": 183.651462, "activity_lines": {"activity_5": 183.782496, "activity_10": 184.430363, "activity_20": 184.189971, "activity_30": 184.589545}, "trend_signal": 1, "fair_value": 138.07029, "relative_strength": -2.948317, "rate_of_change": 0.34183374063653826, "market_dynamics": -0.494306, "expectation": {"probability": 58.1231, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 186.372972, "high": 193.653556, "low": 185.275898, "close": 191.160205, "volume": 1364032}, "trend_line": 184.132215, "activity_lines": {"activity_5": 186.174251, "activity_10": 185.790659, "activity_20": 184.745731, "activity_30": 185.07398}, "trend_signal": 1, "fair_value": 138.444162, "relative_strength": -0.41447, "rate_of_change": 0.26177466531684507, "market_dynamics": -0.247113, "expectation": {"probability": 58.4723, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 191.868317, "high": 191.987998, "low": 182.383611, "close": 186.502626, "volume": 1732487}, "trend_line": 184.716693, "activity_lines": {"activity_5": 186.849418, "activity_10": 186.087146, "activity_20": 184.851191, "activity_30": 185.22691}, "trend_signal": 1, "fair_value": 138.780235, "relative_strength": -3.054343, "rate_of_change": 0.3174229995549611, "market_dynamics": -0.066265, "expectation": {"probability": 58.0586, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 186.881616, "high": 188.995977, "low": 185.161204, "close": 187.300499, "volume": 867151}, "trend_line": 185.276104, "activity_lines": {"activity_5": 187.555818, "activity_10": 186.307665, "activity_20": 185.061171, "activity_30": 185.393607}, "trend_signal": 0, "fair_value": 139.117182, "relative_strength": -4.08647, "rate_of_change": 0.3028481026346717, "market_dynamics": 0.116649, "expectation": {"probability": 57.6904, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 186.941456, "high": 188.457413, "low": 182.67284, "close": 187.031217, "volume": 854836}, "trend_line": 185.618282, "activity_lines": {"activity_5": 187.565126, "activity_10": 186.401425, "activity_20": 185.272466, "activity_30": 185.50684}, "trend_signal": 0, "fair_value": 139.447623, "relative_strength": -3.293998, "rate_of_change": 0.1846854465376657, "market_dynamics": 0.020341, "expectation": {"probability": 60.8819, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 188.168185, "high": 202.689459, "low": 188.168185, "close": 202.021241, "volume": 1868498}, "trend_line": 186.335439, "activity_lines": {"activity_5": 192.286535, "activity_10": 189.292989, "activity_20": 186.917027, "activity_30": 186.565096}, "trend_signal": 1, "fair_value": 139.87621, "relative_strength": 2.599323, "rate_of_change": 0.3863611882799425, "market_dynamics": 0.312227, "expectation": {"probability": 57.0974, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 201.46273, "high": 208.025229, "low": 200.196108, "close": 206.868314, "volume": 1434264}, "trend_line": 187.301712, "activity_lines": {"activity_5": 197.641587, "activity_10": 192.833765, "activity_20": 188.981355, "activity_30": 187.889797}, "trend_signal": 1, "fair_value": 140.331938, "relative_strength": 5.162854, "rate_of_change": 0.5185664118353788, "market_dynamics": 0.578281, "expectation": {"probability": 57.3518, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 204.115655, "high": 213.739989, "low": 203.008608, "close": 203.696772, "volume": 1029934}, "trend_line": 187.844246, "activity_lines": {"activity_5": 200.892251, "activity_10": 195.46755, "activity_20": 190.637474, "activity_30": 188.947543}, "trend_signal": 1, "fair_value": 140.760079, "relative_strength": 3.714997, "rate_of_change": 0.2896577902074858, "market_dynamics": 0.842197, "expectation": {"probability": 58.1974, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 204.943448, "high": 209.64092, "low": 174.310142, "close": 182.154223, "volume": 5570975}, "trend_line": 187.510512, "activity_lines": {"activity_5": 195.81579, "activity_10": 193.807872, "activity_20": 190.145983, "activity_30": 188.580445}, "trend_signal": 1, "fair_value": 141.037892, "relative_strength": -7.490915, "rate_of_change": -0.17766527700826815, "market_dynamics": 0.907671, "expectation": {"probability": 58.9461, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 181.097042, "high": 196.476029, "low": 180.917521, "close": 195.698104, "volume": 2906877}, "trend_line": 187.90249, "activity_lines": {"activity_5": 195.59704, "activity_10": 194.53865, "activity_20": 190.944958, "activity_30": 189.108677}, "trend_signal": 1, "fair_value": 141.402294, "relative_strength": -0.389582, "rate_of_change": 0.20904321353460684, "market_dynamics": 0.714955, "expectation": {"probability": 58.3703, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 195.698104, "high": 206.818447, "low": 195.448768, "close": 199.986667, "volume": 3228340}, "trend_line": 188.297145, "activity_lines": {"activity_5": 196.230019, "activity_10": 195.813976, "activity_20": 192.083987, "activity_30": 189.888301}, "trend_signal": 1, "fair_value": 141.790269, "relative_strength": 3.040917, "rate_of_change": 0.21003180958379009, "market_dynamics": 0.599883, "expectation": {"probability": 56.8553, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 199.46805, "high": 207.471705, "low": 198.119147, "close": 202.709405, "volume": 1533467}, "trend_line": 188.729167, "activity_lines": {"activity_5": 197.906215, "activity_10": 197.353507, "activity_20": 193.393428, "activity_30": 190.818124}, "trend_signal": 1, "fair_value": 142.191053, "relative_strength": 3.155449, "rate_of_change": 0.22943629867568585, "market_dynamics": 0.530689, "expectation": {"probability": 57.2772, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 201.702092, "high": 205.781213, "low": 196.306558, "close": 200.250962, "volume": 1601881}, "trend_line": 188.987715, "activity_lines": {"activity_5": 199.040191, "activity_10": 198.236063, "activity_20": 194.356907, "activity_30": 191.561466}, "trend_signal": 1, "fair_value": 142.57053, "relative_strength": 2.303652, "rate_of_change": 0.13699419337765575, "market_dynamics": 0.643037, "expectation": {"probability": 57.9969, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 197.784399, "high": 204.435131, "low": 189.69567, "close": 190.854056, "volume": 1658201}, "trend_line": 188.917446, "activity_lines": {"activity_5": 197.271585, "activity_10": 197.16012, "activity_20": 194.302085, "activity_30": 191.681875}, "trend_signal": 1, "fair_value": 142.884059, "relative_strength": -0.623413, "rate_of_change": -0.03718178189518623, "market_dynamics": 0.440261, "expectation": {"probability": 56.9791, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 188.177785, "high": 195.257919, "low": 170.881886, "close": 170.981747, "volume": 2034976}, "trend_line": 188.34295, "activity_lines": {"activity_5": 188.298888, "activity_10": 192.40642, "activity_20": 192.317364, "activity_30": 190.524733}, "trend_signal": 0, "fair_value": 143.065335, "relative_strength": -9.497614, "rate_of_change": -0.3040989660637327, "market_dynamics": -0.004092, "expectation": {"probability": 64.1104, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 174.506835, "high": 177.842187, "low": 166.453057, "close": 167.696325, "volume": 2421563}, "trend_line": 187.491803, "activity_lines": {"activity_5": 179.878807, "activity_10": 187.347179, "activity_20": 190.115119, "activity_30": 189.192693}, "trend_signal": 0, "fair_value": 143.223226, "relative_strength": -9.52677, "rate_of_change": -0.45191338459974073, "market_dynamics": -0.405948, "expectation": {"probability": 63.2056, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 174.456904, "high": 178.406401, "low": 162.323811, "close": 163.991487, "volume": 2415719}, "trend_line": 186.80567, "activity_lines": {"activity_5": 172.37647, "activity_10": 182.238421, "activity_20": 187.662703, "activity_30": 187.676543}, "trend_signal": 0, "fair_value": 143.805461, "relative_strength": -9.405764, "rate_of_change": -0.3659535985154574, "market_dynamics": -0.788336, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 165.549317, "high": 175.685193, "low": 159.357944, "close": 167.766227, "volume": 2193835}, "trend_line": 186.27956, "activity_lines": {"activity_5": 168.713574, "activity_10": 178.595558, "activity_20": 185.687443, "activity_30": 186.448192}, "trend_signal": 0, "fair_value": 144.377441, "relative_strength": -10.290433, "rate_of_change": -0.28163492039614674, "market_dynamics": -0.969412, "expectation": {"probability": 57.2884, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 167.286895, "high": 189.725628, "low": 166.218384, "close": 188.197757, "volume": 2472287}, "trend_line": 186.477002, "activity_lines": {"activity_5": 174.026837, "activity_10": 179.320801, "activity_20": 185.730497, "activity_30": 186.571947}, "trend_signal": 0, "fair_value": 145.080644, "relative_strength": -2.942268, "rate_of_change": 0.10599230532861213, "market_dynamics": -0.842309, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 187.588606, "high": 196.880658, "low": 184.243268, "close": 192.541704, "volume": 2133382}, "trend_line": 186.850452, "activity_lines": {"activity_5": 180.965169, "activity_10": 180.72597, "activity_20": 186.139607, "activity_30": 186.963218}, "trend_signal": 0, "fair_value": 145.835458, "relative_strength": -4.984343, "rate_of_change": 0.20026598239711682, "market_dynamics": -0.701791, "expectation": {"probability": 57.5729, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 191.732831, "high": 195.033232, "low": 175.076042, "close": 179.829418, "volume": 2872844}, "trend_line": 186.800824, "activity_lines": {"activity_5": 182.228741, "activity_10": 179.877204, "activity_20": 185.291456, "activity_30": 186.510248}, "trend_signal": 0, "fair_value": 146.535123, "relative_strength": -11.613178, "rate_of_change": -0.02656027827001684, "market_dynamics": -0.606887, "expectation": {"probability": 63.0824, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 180.059098, "high": 190.214946, "low": 171.550954, "close": 172.000327, "volume": 4297257}, "trend_line": 186.559952, "activity_lines": {"activity_5": 180.073744, "activity_10": 177.971461, "activity_20": 183.733206, "activity_30": 185.555377}, "trend_signal": 0, "fair_value": 147.18674, "relative_strength": -15.9131, "rate_of_change": -0.12894589801166828, "market_dynamics": -0.50565, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 173.488254, "high": 184.26324, "low": 169.643611, "close": 181.067693, "volume": 3138048}, "trend_line": 186.78402, "activity_lines": {"activity_5": 180.407279, "activity_10": 178.272678, "activity_20": 183.129753, "activity_30": 185.201038}, "trend_signal": 0, "fair_value": 147.874666, "relative_strength": -13.184083, "rate_of_change": 0.12010509093612351, "market_dynamics": -0.399713, "expectation": {"probability": 57.7005, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 180.089056, "high": 183.68904, "low": 170.782025, "close": 171.640828, "volume": 2921198}, "trend_line": 186.404662, "activity_lines": {"activity_5": 176.711762, "activity_10": 177.208706, "activity_20": 181.654384, "activity_30": 184.224058}, "trend_signal": 0, "fair_value": 148.506878, "relative_strength": -17.491327, "rate_of_change": -0.20309981549813325, "market_dynamics": -0.443899, "expectation": {"probability": 61.3523, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 171.970369, "high": 180.883349, "low": 165.149873, "close": 179.499877, "volume": 2421890}, "trend_line": 186.020983, "activity_lines": {"activity_5": 176.739723, "activity_10": 177.922983, "activity_20": 181.002065, "activity_30": 183.778588}, "trend_signal": 0, "fair_value": 149.182993, "relative_strength": -14.143086, "rate_of_change": -0.20583122540143378, "market_dynamics": -0.410077, "expectation": {"probability": 57.2306, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 177.262994, "high": 185.13, "low": 175.320701, "close": 183.0, "volume": 1821169}, "trend_line": 185.812413, "activity_lines": {"activity_5": 178.803847, "activity_10": 179.118772, "activity_20": 180.718955, "activity_30": 183.583686}, "trend_signal": 0, "fair_value": 149.870775, "relative_strength": -13.422026, "rate_of_change": -0.11212175994146252, "market_dynamics": -0.387821, "expectation": {"probability": 57.5491, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 179.92, "high": 190.92, "low": 178.09, "close": 188.86, "volume": 2371650}, "trend_line": 185.81777, "activity_lines": {"activity_5": 182.609932, "activity_10": 181.101766, "activity_20": 181.084517, "activity_30": 183.780304}, "trend_signal": 0, "fair_value": 150.572931, "relative_strength": -8.088447, "rate_of_change": 0.0028830151406534985, "market_dynamics": -0.32554, "expectation": {"probability": 56.8783, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 190.33, "high": 208.3, "low": 188.3, "close": 206.57, "volume": 2890200}, "trend_line": 186.604045, "activity_lines": {"activity_5": 191.195372, "activity_10": 185.852605, "activity_20": 183.2225, "activity_30": 185.119158}, "trend_signal": 0, "fair_value": 151.387101, "relative_strength": 0.150122, "rate_of_change": 0.4231430610753846, "market_dynamics": 0.129184, "expectation": {"probability": 57.202, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 210.0, "high": 216.19, "low": 206.49, "close": 214.9, "volume": 2434834}, "trend_line": 187.827694, "activity_lines": {"activity_5": 200.857325, "activity_10": 191.412467, "activity_20": 186.140134, "activity_30": 186.944703}, "trend_signal": 0, "fair_value": 152.243198, "relative_strength": 3.335151, "rate_of_change": 0.655746235297308, "market_dynamics": 0.535698, "expectation": {"probability": 57.308, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 214.59, "high": 226.46, "low": 206.9316, "close": 219.06, "volume": 2721086}, "trend_line": 189.037607, "activity_lines": {"activity_5": 209.022, "activity_10": 197.243197, "activity_20": 189.298027, "activity_30": 188.959691}, "trend_signal": 0, "fair_value": 153.085821, "relative_strength": 7.957424, "rate_of_change": 0.6441611320639438, "market_dynamics": 0.97342, "expectation": {"probability": 58.2034, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 218.2, "high": 224.57, "low": 214.84, "close": 217.64, "volume": 1475397}, "trend_line": 190.049256, "activity_lines": {"activity_5": 214.076, "activity_10": 202.333595, "activity_20": 192.209434, "activity_30": 190.805006}, "trend_signal": 1, "fair_value": 153.931629, "relative_strength": 5.117834, "rate_of_change": 0.5351575361404176, "market_dynamics": 1.149912, "expectation": {"probability": 56.8359, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 217.79, "high": 221.93, "low": 211.6201, "close": 219.07, "volume": 1696607}, "trend_line": 190.979583, "activity_lines": {"activity_5": 217.297333, "activity_10": 206.996527, "activity_20": 195.172968, "activity_30": 192.677312}, "trend_signal": 1, "fair_value": 154.756923, "relative_strength": 4.441207, "rate_of_change": 0.48951888556721157, "market_dynamics": 1.073692, "expectation": {"probability": 56.5789, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea200137-6362-43a6-a83c-bcfc82033563/", "share_image": "https://sharemaestro.com/terminal/ea200137-6362-43a6-a83c-bcfc82033563/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}