{"ticker": {"uuid": "ea200137-6362-43a6-a83c-bcfc82033563", "symbol": "CR", "name": "Crane Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CR rose 7.03%, moving from 170.98 to 183.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.42 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is positive at 58.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "183.00"}, {"label": "12-Week Change", "value": "7.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.42"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 177.51, "high": 185.13, "low": 175.565, "close": 183.0, "volume": 1821169}, "trend_line": 185.812407, "activity_lines": {"activity_5": 178.803847, "activity_10": 179.118769, "activity_20": 180.718953, "activity_30": 183.583683}, "trend_signal": 0, "fair_value": 149.870774, "relative_strength": -13.422023, "rate_of_change": -0.11212176355787035, "market_dynamics": -0.387246, "expectation": {"probability": 58.5647, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 75.126003, "high": 79.844726, "low": 73.140207, "close": 79.3237, "volume": 1385571}, "trend_line": null, "activity_lines": {"activity_5": 76.08686, "activity_10": 74.814342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.86785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.172, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 79.598923, "high": 80.031472, "low": 76.413786, "close": 79.5596, "volume": 1635259}, "trend_line": null, "activity_lines": {"activity_5": 77.551887, "activity_10": 75.667387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.294373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78.940286, "high": 82.843062, "low": 77.496652, "close": 81.3488, "volume": 1544975}, "trend_line": null, "activity_lines": {"activity_5": 79.226093, "activity_10": 76.827155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.798908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 81.201305, "high": 87.75836, "low": 79.471108, "close": 87.6109, "volume": 2476866}, "trend_line": null, "activity_lines": {"activity_5": 82.432127, "activity_10": 79.073653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.707523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7814, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 87.306129, "high": 87.492912, "low": 84.720664, "close": 85.6939, "volume": 1793775}, "trend_line": null, "activity_lines": {"activity_5": 84.093493, "activity_10": 80.738515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.349407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 86.303456, "high": 91.78897, "low": 86.303456, "close": 90.3242, "volume": 2239358}, "trend_line": null, "activity_lines": {"activity_5": 86.632433, "activity_10": 82.972298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.214393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 90.333961, "high": 92.791627, "low": 89.71463, "close": 90.3143, "volume": 1230277}, "trend_line": null, "activity_lines": {"activity_5": 88.434707, "activity_10": 84.84108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.970638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2873, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 90.196334, "high": 93.597744, "low": 87.709176, "close": 92.654, "volume": 1638513}, "trend_line": null, "activity_lines": {"activity_5": 90.2999, "activity_10": 86.834116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.775541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 93.076749, "high": 93.469878, "low": 88.122093, "close": 88.2204, "volume": 1073469}, "trend_line": null, "activity_lines": {"activity_5": 89.933547, "activity_10": 87.663984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.2447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7566, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 88.092645, "high": 90.088271, "low": 86.84415, "close": 88.7513, "volume": 995899}, "trend_line": null, "activity_lines": {"activity_5": 89.703527, "activity_10": 88.332296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.692416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.584182, "high": 88.584182, "low": 82.685779, "close": 82.8529, "volume": 1367739}, "trend_line": null, "activity_lines": {"activity_5": 87.303547, "activity_10": 87.690985, "activity_20": 83.862362, "activity_30": null}, "trend_signal": 0, "fair_value": 80.80044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.275544, "high": 86.647461, "low": 82.597228, "close": 85.8905, "volume": 977341}, "trend_line": null, "activity_lines": {"activity_5": 86.414187, "activity_10": 87.537798, "activity_20": 84.34713, "activity_30": null}, "trend_signal": 0, "fair_value": 81.042824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3203, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.209222, "high": 90.789579, "low": 85.70686, "close": 89.5386, "volume": 666905}, "trend_line": null, "activity_lines": {"activity_5": 87.03578, "activity_10": 87.932795, "activity_20": 85.14432, "activity_30": null}, "trend_signal": 0, "fair_value": 81.428995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5762, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.81957, "high": 88.81957, "low": 83.175385, "close": 83.8058, "volume": 574861}, "trend_line": null, "activity_lines": {"activity_5": 85.954133, "activity_10": 87.136558, "activity_20": 85.342955, "activity_30": null}, "trend_signal": 0, "fair_value": 81.532335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.034, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.386922, "high": 87.568547, "low": 83.736807, "close": 85.5788, "volume": 1155362}, "trend_line": null, "activity_lines": {"activity_5": 85.757793, "activity_10": 86.731869, "activity_20": 85.66752, "activity_30": null}, "trend_signal": 0, "fair_value": 81.700938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.736425, "high": 87.22381, "low": 83.736828, "close": 84.6726, "volume": 646546}, "trend_line": null, "activity_lines": {"activity_5": 85.470887, "activity_10": 86.164509, "activity_20": 85.83484, "activity_30": null}, "trend_signal": 0, "fair_value": 81.819804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6039, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.475627, "high": 89.16434, "low": 84.101318, "close": 87.5095, "volume": 893686}, "trend_line": null, "activity_lines": {"activity_5": 86.0083, "activity_10": 86.215705, "activity_20": 86.20413, "activity_30": null}, "trend_signal": 0, "fair_value": 82.038638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1857, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.351836, "high": 88.218656, "low": 83.928881, "close": 87.9724, "volume": 759313}, "trend_line": null, "activity_lines": {"activity_5": 86.59208, "activity_10": 86.402062, "activity_20": 86.55199, "activity_30": null}, "trend_signal": 0, "fair_value": 82.258407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9297, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.470048, "high": 90.789576, "low": 85.253747, "close": 85.4015, "volume": 770887}, "trend_line": null, "activity_lines": {"activity_5": 86.423307, "activity_10": 86.206102, "activity_20": 86.58378, "activity_30": null}, "trend_signal": 0, "fair_value": 82.370661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7997, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.071326, "high": 86.918446, "low": 81.353065, "close": 82.8503, "volume": 1047682}, "trend_line": null, "activity_lines": {"activity_5": 85.297753, "activity_10": 85.59754, "activity_20": 86.318429, "activity_30": null}, "trend_signal": 0, "fair_value": 82.3872, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.497968, "expectation": {"probability": 58.1356, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.643431, "high": 93.527935, "low": 81.33335, "close": 89.8735, "volume": 2093345}, "trend_line": 82.636743, "activity_lines": {"activity_5": 86.695167, "activity_10": 86.373215, "activity_20": 86.687933, "activity_30": 85.211812}, "trend_signal": 1, "fair_value": 82.636743, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.444441, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.163926, "high": 100.886108, "low": 89.981897, "close": 98.4728, "volume": 1135568}, "trend_line": 83.30126, "activity_lines": {"activity_5": 90.612287, "activity_10": 88.584751, "activity_20": 87.826182, "activity_30": 86.233494}, "trend_signal": 1, "fair_value": 83.147584, "relative_strength": null, "rate_of_change": 0.8041422929749344, "market_dynamics": -0.125415, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98.08859, "high": 101.388417, "low": 96.591355, "close": 100.6398, "volume": 769652}, "trend_line": 84.03932, "activity_lines": {"activity_5": 94.520853, "activity_10": 90.961518, "activity_20": 89.080749, "activity_30": 87.352109}, "trend_signal": 1, "fair_value": 83.694216, "relative_strength": null, "rate_of_change": 0.8860130086867887, "market_dynamics": 0.266364, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.403401, "high": 104.988684, "low": 98.482606, "close": 104.6193, "volume": 736784}, "trend_line": 85.0336, "activity_lines": {"activity_5": 98.911427, "activity_10": 93.859991, "activity_20": 90.622453, "activity_30": 88.67985}, "trend_signal": 1, "fair_value": 84.328309, "relative_strength": null, "rate_of_change": 1.1831128571720992, "market_dynamics": 0.730281, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 103.42746, "high": 107.338003, "low": 103.210755, "close": 107.2198, "volume": 685406}, "trend_line": 86.25154, "activity_lines": {"activity_5": 102.887647, "activity_10": 96.852855, "activity_20": 92.330832, "activity_30": 90.111217}, "trend_signal": 1, "fair_value": 85.001588, "relative_strength": null, "rate_of_change": 1.4323044067286326, "market_dynamics": 0.993943, "expectation": {"probability": 63.0189, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 106.931642, "high": 108.727486, "low": 101.760796, "close": 104.6227, "volume": 1277283}, "trend_line": 87.394027, "activity_lines": {"activity_5": 104.373533, "activity_10": 98.980045, "activity_20": 93.689364, "activity_30": 91.296454}, "trend_signal": 1, "fair_value": 85.562191, "relative_strength": null, "rate_of_change": 1.3245989578852602, "market_dynamics": 1.148885, "expectation": {"probability": 93.2039, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.1688, "high": 106.245861, "low": 101.435565, "close": 105.2542, "volume": 1255993}, "trend_line": 88.444123, "activity_lines": {"activity_5": 105.08664, "activity_10": 100.859325, "activity_20": 95.039951, "activity_30": 92.448723}, "trend_signal": 1, "fair_value": 86.109192, "relative_strength": null, "rate_of_change": 1.2015649536323698, "market_dynamics": 1.242977, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.471257, "high": 110.750247, "low": 104.91869, "close": 108.8952, "volume": 1911634}, "trend_line": 89.640107, "activity_lines": {"activity_5": 106.56132, "activity_10": 103.077975, "activity_20": 96.666157, "activity_30": 93.768147}, "trend_signal": 1, "fair_value": 86.72503, "relative_strength": null, "rate_of_change": 1.3522481307209022, "market_dynamics": 1.328425, "expectation": {"probability": 63.4561, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.816254, "high": 114.766218, "low": 108.737316, "close": 114.4702, "volume": 819454}, "trend_line": 90.98825, "activity_lines": {"activity_5": 109.343973, "activity_10": 105.929845, "activity_20": 98.745977, "activity_30": 95.370089}, "trend_signal": 1, "fair_value": 87.455166, "relative_strength": null, "rate_of_change": 1.5039506813618522, "market_dynamics": 1.323867, "expectation": {"probability": 66.4063, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 114.54911, "high": 117.129401, "low": 114.401101, "close": 116.5719, "volume": 647337}, "trend_line": 92.350447, "activity_lines": {"activity_5": 112.170467, "activity_10": 108.635322, "activity_20": 100.900959, "activity_30": 97.020647}, "trend_signal": 1, "fair_value": 88.201749, "relative_strength": null, "rate_of_change": 1.4971130887779567, "market_dynamics": 1.286984, "expectation": {"probability": 68.9157, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 115.318781, "high": 116.019357, "low": 111.569219, "close": 112.9013, "volume": 1057676}, "trend_line": 93.4697, "activity_lines": {"activity_5": 113.149953, "activity_10": 110.060296, "activity_20": 102.573881, "activity_30": 98.346508}, "trend_signal": 1, "fair_value": 88.819238, "relative_strength": null, "rate_of_change": 1.2119627314852093, "market_dynamics": 1.24758, "expectation": {"probability": 88.2698, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 112.842138, "high": 113.828866, "low": 110.572665, "close": 112.7632, "volume": 1059583}, "trend_line": 94.576487, "activity_lines": {"activity_5": 113.5315, "activity_10": 111.041475, "activity_20": 104.090564, "activity_30": 99.59125}, "trend_signal": 1, "fair_value": 89.403237, "relative_strength": null, "rate_of_change": 1.184113140408065, "market_dynamics": 1.103265, "expectation": {"probability": 82.0163, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111.825777, "high": 117.459989, "low": 110.592369, "close": 116.5522, "volume": 1072250}, "trend_line": 95.749933, "activity_lines": {"activity_5": 114.675447, "activity_10": 112.451736, "activity_20": 105.840138, "activity_30": 101.009038}, "trend_signal": 1, "fair_value": 90.04964, "relative_strength": null, "rate_of_change": 1.2407375630266309, "market_dynamics": 1.081912, "expectation": {"probability": 63.0219, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 117.094945, "high": 118.131008, "low": 110.261857, "close": 111.5002, "volume": 1334056}, "trend_line": 96.546243, "activity_lines": {"activity_5": 113.624927, "activity_10": 112.654136, "activity_20": 106.979933, "activity_30": 102.025184}, "trend_signal": 1, "fair_value": 90.548491, "relative_strength": null, "rate_of_change": 0.831655934422435, "market_dynamics": 1.020863, "expectation": {"probability": 77.3893, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109.487228, "high": 125.935967, "low": 109.023466, "close": 124.298, "volume": 2363875}, "trend_line": 97.833047, "activity_lines": {"activity_5": 117.03834, "activity_10": 115.058302, "activity_20": 109.206689, "activity_30": 103.81562}, "trend_signal": 1, "fair_value": 91.315525, "relative_strength": null, "rate_of_change": 1.3328369494398549, "market_dynamics": 1.153846, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 122.956073, "high": 126.133334, "low": 120.755671, "close": 125.0282, "volume": 1061108}, "trend_line": 98.989847, "activity_lines": {"activity_5": 120.18008, "activity_10": 117.284718, "activity_20": 111.31861, "activity_30": 105.570146}, "trend_signal": 1, "fair_value": 92.064696, "relative_strength": null, "rate_of_change": 1.182422540718786, "market_dynamics": 1.208041, "expectation": {"probability": 62.9693, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 124.643361, "high": 125.314335, "low": 119.897204, "close": 120.3807, "volume": 1123958}, "trend_line": 99.99206, "activity_lines": {"activity_5": 120.964193, "activity_10": 118.295125, "activity_20": 112.795742, "activity_30": 106.950201}, "trend_signal": 1, "fair_value": 92.680261, "relative_strength": null, "rate_of_change": 1.0124401950030264, "market_dynamics": 1.102131, "expectation": {"probability": 75.9766, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 119.916944, "high": 121.663451, "low": 116.907426, "close": 120.2919, "volume": 1028925}, "trend_line": 100.913323, "activity_lines": {"activity_5": 121.210873, "activity_10": 119.01436, "activity_20": 114.107888, "activity_30": 108.259868}, "trend_signal": 1, "fair_value": 93.267743, "relative_strength": null, "rate_of_change": 0.9213361540906453, "market_dynamics": 0.990549, "expectation": {"probability": 72.3048, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 120.521315, "high": 123.817515, "low": 119.661437, "close": 121.0748, "volume": 895034}, "trend_line": 102.00847, "activity_lines": {"activity_5": 121.469207, "activity_10": 119.668727, "activity_20": 115.340693, "activity_30": 109.560609}, "trend_signal": 1, "fair_value": 93.847056, "relative_strength": null, "rate_of_change": 1.0852352964335514, "market_dynamics": 0.635635, "expectation": {"probability": 59.3472, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 121.697538, "high": 132.450963, "low": 121.074868, "close": 127.0446, "volume": 1259129}, "trend_line": 103.284913, "activity_lines": {"activity_5": 123.079167, "activity_10": 121.288429, "activity_20": 116.972178, "activity_30": 111.175843}, "trend_signal": 1, "fair_value": 94.524557, "relative_strength": null, "rate_of_change": 1.2513107980151064, "market_dynamics": 0.545339, "expectation": {"probability": 60.8571, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 127.934059, "high": 132.149439, "low": 126.332906, "close": 127.6672, "volume": 1923915}, "trend_line": 104.778723, "activity_lines": {"activity_5": 124.713553, "activity_10": 122.830918, "activity_20": 118.452509, "activity_30": 112.748894}, "trend_signal": 1, "fair_value": 95.18741, "relative_strength": null, "rate_of_change": 1.446300293635331, "market_dynamics": 0.608864, "expectation": {"probability": 62.5171, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 128.368988, "high": 134.091628, "low": 127.084112, "close": 131.7492, "volume": 716078}, "trend_line": 106.307347, "activity_lines": {"activity_5": 127.532673, "activity_10": 124.847118, "activity_20": 120.141631, "activity_30": 114.488925}, "trend_signal": 1, "fair_value": 95.904308, "relative_strength": null, "rate_of_change": 1.458906881314056, "market_dynamics": 0.635255, "expectation": {"probability": 64.042, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 131.897445, "high": 134.318942, "low": 130.701522, "close": 133.5579, "volume": 477927}, "trend_line": 107.774657, "activity_lines": {"activity_5": 130.196793, "activity_10": 126.846973, "activity_20": 121.844552, "activity_30": 116.247025}, "trend_signal": 1, "fair_value": 96.628415, "relative_strength": 19.691313, "rate_of_change": 1.3802526743518602, "market_dynamics": 0.734934, "expectation": {"probability": 71.1462, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 133.874167, "high": 137.71891, "low": 131.34395, "close": 136.3945, "volume": 899981}, "trend_line": 109.527613, "activity_lines": {"activity_5": 132.922047, "activity_10": 129.053378, "activity_20": 123.660873, "activity_30": 118.093466}, "trend_signal": 1, "fair_value": 97.378719, "relative_strength": 22.572048, "rate_of_change": 1.6265011170483217, "market_dynamics": 0.74675, "expectation": {"probability": 72.5564, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 136.918388, "high": 137.412571, "low": 132.386728, "close": 133.2812, "volume": 705165}, "trend_line": 111.117693, "activity_lines": {"activity_5": 133.58822, "activity_10": 130.241105, "activity_20": 125.029378, "activity_30": 119.625956}, "trend_signal": 1, "fair_value": 98.04358, "relative_strength": 20.817432, "rate_of_change": 1.4517617580143927, "market_dynamics": 0.676014, "expectation": {"probability": 73.2283, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 134.724138, "high": 135.15892, "low": 127.005002, "close": 127.9736, "volume": 1011084}, "trend_line": 112.56106, "activity_lines": {"activity_5": 132.06942, "activity_10": 130.300484, "activity_20": 125.768296, "activity_30": 120.713434}, "trend_signal": 1, "fair_value": 98.587762, "relative_strength": 18.894671, "rate_of_change": 1.2989533539001703, "market_dynamics": 0.510194, "expectation": {"probability": 69.6629, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 128.536969, "high": 144.583088, "low": 127.202676, "close": 142.6706, "volume": 1863340}, "trend_line": 114.399763, "activity_lines": {"activity_5": 135.429193, "activity_10": 132.978491, "activity_20": 127.795733, "activity_30": 122.655985}, "trend_signal": 1, "fair_value": 99.374955, "relative_strength": 27.907267, "rate_of_change": 1.6335160667463469, "market_dynamics": 0.683251, "expectation": {"probability": 67.2581, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 142.769449, "high": 143.678745, "low": 136.028794, "close": 141.2869, "volume": 1338196}, "trend_line": 116.176913, "activity_lines": {"activity_5": 137.59964, "activity_10": 134.999645, "activity_20": 129.513216, "activity_30": 124.390638}, "trend_signal": 1, "fair_value": 100.110253, "relative_strength": 24.785842, "rate_of_change": 1.5534560154639534, "market_dynamics": 0.79692, "expectation": {"probability": 67.6174, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 142.621263, "high": 144.973575, "low": 141.761384, "close": 142.2358, "volume": 1154858}, "trend_line": 118.07139, "activity_lines": {"activity_5": 139.57112, "activity_10": 136.8116, "activity_20": 131.166824, "activity_30": 126.071857}, "trend_signal": 1, "fair_value": 100.836555, "relative_strength": 22.350526, "rate_of_change": 1.6306828534856963, "market_dynamics": 0.890009, "expectation": {"probability": 65.4357, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 142.077612, "high": 148.269725, "low": 139.300304, "close": 143.7183, "volume": 1094698}, "trend_line": 120.100323, "activity_lines": {"activity_5": 141.647347, "activity_10": 138.508355, "activity_20": 132.829405, "activity_30": 127.726496}, "trend_signal": 1, "fair_value": 101.563364, "relative_strength": 20.633271, "rate_of_change": 1.7183951167171059, "market_dynamics": 1.192246, "expectation": {"probability": 66.7141, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 143.935753, "high": 146.777305, "low": 143.402035, "close": 145.359, "volume": 604505}, "trend_line": 121.94984, "activity_lines": {"activity_5": 143.574667, "activity_10": 140.20026, "activity_20": 134.518975, "activity_30": 129.356088}, "trend_signal": 1, "fair_value": 102.293292, "relative_strength": 21.0225, "rate_of_change": 1.5399767076396553, "market_dynamics": 1.186583, "expectation": {"probability": 68.1199, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 145.984435, "high": 147.795631, "low": 141.4317, "close": 147.5482, "volume": 744300}, "trend_line": 123.585687, "activity_lines": {"activity_5": 145.072693, "activity_10": 141.968533, "activity_20": 136.26248, "activity_30": 131.007595}, "trend_signal": 1, "fair_value": 103.035175, "relative_strength": 22.287739, "rate_of_change": 1.3414097140266839, "market_dynamics": 1.180462, "expectation": {"probability": 69.4118, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 148.458797, "high": 148.458797, "low": 139.307104, "close": 140.5212, "volume": 842772}, "trend_line": 124.915067, "activity_lines": {"activity_5": 143.903213, "activity_10": 142.171915, "activity_20": 137.171104, "activity_30": 132.100209}, "trend_signal": 1, "fair_value": 103.639789, "relative_strength": 14.286149, "rate_of_change": 1.0756747259899122, "market_dynamics": 0.937024, "expectation": {"probability": 70.041, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 139.709599, "high": 145.816203, "low": 136.601862, "close": 138.2646, "volume": 1177483}, "trend_line": 126.036577, "activity_lines": {"activity_5": 142.03258, "activity_10": 141.8384, "activity_20": 137.750675, "activity_30": 132.961469}, "trend_signal": 1, "fair_value": 104.189389, "relative_strength": 9.974985, "rate_of_change": 0.8978180350333564, "market_dynamics": 0.508179, "expectation": {"probability": 67.6354, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 136.512754, "high": 143.391342, "low": 134.810427, "close": 143.1835, "volume": 920486}, "trend_line": 127.235367, "activity_lines": {"activity_5": 142.066327, "activity_10": 142.365229, "activity_20": 138.671264, "activity_30": 134.067723}, "trend_signal": 1, "fair_value": 104.798672, "relative_strength": 12.48483, "rate_of_change": 0.9511445237044183, "market_dynamics": 0.080581, "expectation": {"probability": 65.8851, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 143.88629, "high": 145.598515, "low": 139.45232, "close": 143.4904, "volume": 1129592}, "trend_line": 128.530957, "activity_lines": {"activity_5": 142.238027, "activity_10": 142.767816, "activity_20": 139.53115, "activity_30": 135.116434}, "trend_signal": 1, "fair_value": 105.393929, "relative_strength": 12.202278, "rate_of_change": 1.0182624772874702, "market_dynamics": -0.352718, "expectation": {"probability": 67.6269, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 144.361269, "high": 145.232227, "low": 139.293878, "close": 141.3723, "volume": 882802}, "trend_line": 129.734893, "activity_lines": {"activity_5": 141.828267, "activity_10": 142.503171, "activity_20": 140.101397, "activity_30": 135.944908}, "trend_signal": 1, "fair_value": 105.939056, "relative_strength": 7.967864, "rate_of_change": 0.9366895167519828, "market_dynamics": -0.602257, "expectation": {"probability": 68.608, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 142.520435, "high": 148.438992, "low": 138.71989, "close": 145.5292, "volume": 1456027}, "trend_line": 130.956027, "activity_lines": {"activity_5": 143.215867, "activity_10": 143.017931, "activity_20": 140.96758, "activity_30": 136.963896}, "trend_signal": 1, "fair_value": 106.529954, "relative_strength": 9.580766, "rate_of_change": 0.9412533295880595, "market_dynamics": -0.508763, "expectation": {"probability": 66.0305, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 146.142788, "high": 155.337333, "low": 146.142788, "close": 149.3396, "volume": 1197108}, "trend_line": 132.11834, "activity_lines": {"activity_5": 145.539733, "activity_10": 144.148358, "activity_20": 142.07648, "activity_30": 138.149933}, "trend_signal": 1, "fair_value": 107.159507, "relative_strength": 14.060397, "rate_of_change": 0.8875597608042761, "market_dynamics": -0.386066, "expectation": {"probability": 67.1182, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 149.725588, "high": 158.741982, "low": 148.38451, "close": 157.2376, "volume": 1110086}, "trend_line": 133.473863, "activity_lines": {"activity_5": 149.757933, "activity_10": 146.585625, "activity_20": 143.802976, "activity_30": 139.77053}, "trend_signal": 1, "fair_value": 107.885277, "relative_strength": 20.289488, "rate_of_change": 1.025991546669452, "market_dynamics": -0.07531, "expectation": {"probability": 68.3274, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 156.376548, "high": 160.667005, "low": 144.232622, "close": 144.3118, "volume": 2052224}, "trend_line": 134.52088, "activity_lines": {"activity_5": 148.730593, "activity_10": 146.426942, "activity_20": 144.154667, "activity_30": 140.469752}, "trend_signal": 1, "fair_value": 108.405656, "relative_strength": 12.157687, "rate_of_change": 0.7844359760532376, "market_dynamics": 0.070042, "expectation": {"probability": 68.2013, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 137.027427, "high": 146.30115, "low": 134.642189, "close": 144.3217, "volume": 1222763}, "trend_line": 135.57283, "activity_lines": {"activity_5": 147.651793, "activity_10": 146.289098, "activity_20": 144.428041, "activity_30": 141.102063}, "trend_signal": 1, "fair_value": 108.911515, "relative_strength": 11.535037, "rate_of_change": 0.7819975605274103, "market_dynamics": -0.051291, "expectation": {"probability": 67.0718, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 144.123821, "high": 152.417721, "low": 142.352213, "close": 147.8056, "volume": 861103}, "trend_line": 136.61461, "activity_lines": {"activity_5": 147.537667, "activity_10": 146.843355, "activity_20": 144.973347, "activity_30": 141.891274}, "trend_signal": 1, "fair_value": 109.451711, "relative_strength": 9.19252, "rate_of_change": 0.7684283052880053, "market_dynamics": -0.246625, "expectation": {"probability": 67.8186, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 148.013366, "high": 153.625106, "low": 144.984808, "close": 153.2886, "volume": 636439}, "trend_line": 138.007557, "activity_lines": {"activity_5": 149.099447, "activity_10": 148.262076, "activity_20": 145.972996, "activity_30": 142.967015}, "trend_signal": 1, "fair_value": 110.052216, "relative_strength": 11.014474, "rate_of_change": 1.019617887135199, "market_dynamics": -0.541653, "expectation": {"probability": 68.861, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 153.764559, "high": 157.188487, "low": 150.682529, "close": 156.9556, "volume": 696977}, "trend_line": 139.096143, "activity_lines": {"activity_5": 151.620293, "activity_10": 150.074362, "activity_20": 147.241436, "activity_30": 144.189469}, "trend_signal": 1, "fair_value": 110.686046, "relative_strength": 12.676541, "rate_of_change": 0.7887872401074535, "market_dynamics": -0.47343, "expectation": {"probability": 69.8381, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 155.181637, "high": 156.489765, "low": 140.797184, "close": 140.9607, "volume": 871678}, "trend_line": 139.627227, "activity_lines": {"activity_5": 148.828307, "activity_10": 148.728082, "activity_20": 146.873816, "activity_30": 144.309763}, "trend_signal": 1, "fair_value": 111.089708, "relative_strength": 4.988353, "rate_of_change": 0.3818107307260078, "market_dynamics": -0.595749, "expectation": {"probability": 71.0498, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 140.73282, "high": 152.813188, "low": 139.920195, "close": 151.5447, "volume": 776252}, "trend_line": 140.666027, "activity_lines": {"activity_5": 149.787727, "activity_10": 149.35216, "activity_20": 147.452353, "activity_30": 145.078633}, "trend_signal": 1, "fair_value": 111.622011, "relative_strength": 7.900205, "rate_of_change": 0.7439809715622362, "market_dynamics": -0.565722, "expectation": {"probability": 68.6667, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 151.951006, "high": 158.224076, "low": 149.295109, "close": 151.0591, "volume": 2089246}, "trend_line": 141.6916, "activity_lines": {"activity_5": 150.103747, "activity_10": 149.702995, "activity_20": 147.942385, "activity_30": 145.749154}, "trend_signal": 1, "fair_value": 112.134181, "relative_strength": 5.509818, "rate_of_change": 0.72908364718368, "market_dynamics": -0.495637, "expectation": {"probability": 70.1, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 152.317676, "high": 158.481736, "low": 149.69151, "close": 155.9844, "volume": 983333}, "trend_line": 142.855253, "activity_lines": {"activity_5": 151.844633, "activity_10": 150.848795, "activity_20": 148.854959, "activity_30": 146.67127}, "trend_signal": 1, "fair_value": 112.696363, "relative_strength": 7.797437, "rate_of_change": 0.8212575763136353, "market_dynamics": -0.561087, "expectation": {"probability": 67.4797, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 155.588016, "high": 157.77814, "low": 152.773558, "close": 157.7385, "volume": 655954}, "trend_line": 143.878383, "activity_lines": {"activity_5": 153.9905, "activity_10": 152.192707, "activity_20": 149.86912, "activity_30": 147.631479}, "trend_signal": 1, "fair_value": 113.266516, "relative_strength": 8.16612, "rate_of_change": 0.7162004746160849, "market_dynamics": -0.33926, "expectation": {"probability": 68.2259, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 156.707796, "high": 157.996104, "low": 151.425833, "close": 157.3024, "volume": 795467}, "trend_line": 144.866223, "activity_lines": {"activity_5": 155.938807, "activity_10": 153.448222, "activity_20": 150.774986, "activity_30": 148.497545}, "trend_signal": 1, "fair_value": 113.816965, "relative_strength": 6.071247, "rate_of_change": 0.6865798596026598, "market_dynamics": -0.212781, "expectation": {"probability": 69.9908, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 157.351984, "high": 162.009713, "low": 155.875384, "close": 158.3529, "volume": 1135498}, "trend_line": 145.753013, "activity_lines": {"activity_5": 157.147833, "activity_10": 154.658544, "activity_20": 151.724025, "activity_30": 149.367653}, "trend_signal": 1, "fair_value": 114.366791, "relative_strength": 5.298599, "rate_of_change": 0.6121440744679449, "market_dynamics": -0.15333, "expectation": {"probability": 67.2803, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 158.630379, "high": 159.016872, "low": 147.432008, "close": 147.7194, "volume": 1246757}, "trend_line": 146.225063, "activity_lines": {"activity_5": 154.35848, "activity_10": 153.680389, "activity_20": 151.6089, "activity_30": 149.494517}, "trend_signal": 1, "fair_value": 114.77353, "relative_strength": -1.077047, "rate_of_change": 0.3238698056965696, "market_dynamics": -0.310911, "expectation": {"probability": 69.7487, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 149.414056, "high": 160.67189, "low": 148.086107, "close": 156.0538, "volume": 1836398}, "trend_line": 146.880373, "activity_lines": {"activity_5": 154.569907, "activity_10": 154.219147, "activity_20": 152.253249, "activity_30": 150.128629}, "trend_signal": 1, "fair_value": 115.270883, "relative_strength": 5.6243, "rate_of_change": 0.44815162774112527, "market_dynamics": -0.290811, "expectation": {"probability": 66.2939, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 154.983467, "high": 175.640993, "low": 154.983467, "close": 174.4171, "volume": 1409826}, "trend_line": 148.25157, "activity_lines": {"activity_5": 160.897807, "activity_10": 158.046411, "activity_20": 154.561774, "activity_30": 151.905192}, "trend_signal": 1, "fair_value": 115.975005, "relative_strength": 12.194432, "rate_of_change": 0.9335467850425428, "market_dynamics": 0.076053, "expectation": {"probability": 66.8398, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 176.716251, "high": 179.24411, "low": 170.918863, "close": 171.9396, "volume": 858227}, "trend_line": 149.717103, "activity_lines": {"activity_5": 165.287967, "activity_10": 161.105738, "activity_20": 156.485615, "activity_30": 153.433452}, "trend_signal": 1, "fair_value": 116.633412, "relative_strength": 12.464409, "rate_of_change": 0.9885446744341541, "market_dynamics": 0.32828, "expectation": {"probability": 68.4458, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 169.997201, "high": 183.881197, "low": 168.471051, "close": 182.7019, "volume": 1519562}, "trend_line": 151.05148, "activity_lines": {"activity_5": 172.289747, "activity_10": 165.558595, "activity_20": 159.298964, "activity_30": 155.561503}, "trend_signal": 1, "fair_value": 117.40165, "relative_strength": 16.958401, "rate_of_change": 0.8912655757171505, "market_dynamics": 0.96421, "expectation": {"probability": 65.9786, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 183.671573, "high": 187.034867, "low": 179.095905, "close": 180.6456, "volume": 931322}, "trend_line": 152.363437, "activity_lines": {"activity_5": 176.982827, "activity_10": 169.071084, "activity_20": 161.719668, "activity_30": 157.470801}, "trend_signal": 1, "fair_value": 118.128592, "relative_strength": 13.717134, "rate_of_change": 0.868549583228186, "market_dynamics": 1.309666, "expectation": {"probability": 67.8437, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 181.181364, "high": 183.106081, "low": 174.16706, "close": 174.9806, "volume": 951417}, "trend_line": 153.45493, "activity_lines": {"activity_5": 177.592493, "activity_10": 171.015636, "activity_20": 163.433627, "activity_30": 158.929973}, "trend_signal": 1, "fair_value": 118.774638, "relative_strength": 8.752933, "rate_of_change": 0.7163746247073605, "market_dynamics": 1.156293, "expectation": {"probability": 66.5438, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 176.062006, "high": 177.083892, "low": 162.37072, "close": 163.6704, "volume": 1764950}, "trend_line": 154.12, "activity_lines": {"activity_5": 173.170307, "activity_10": 170.558404, "activity_20": 163.948324, "activity_30": 159.589035}, "trend_signal": 1, "fair_value": 119.279084, "relative_strength": 2.057718, "rate_of_change": 0.4333976106209258, "market_dynamics": 1.050919, "expectation": {"probability": 65.0576, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 163.114733, "high": 164.196146, "low": 149.294478, "close": 151.5962, "volume": 1925377}, "trend_line": 154.327907, "activity_lines": {"activity_5": 165.439833, "activity_10": 167.798009, "activity_20": 163.282465, "activity_30": 159.42621}, "trend_signal": 1, "fair_value": 119.638163, "relative_strength": -3.78409, "rate_of_change": 0.13489942901635465, "market_dynamics": 0.567529, "expectation": {"probability": 65.5405, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 150.435498, "high": 155.73343, "low": 149.820382, "close": 152.7273, "volume": 674190}, "trend_line": 154.500543, "activity_lines": {"activity_5": 159.44262, "activity_10": 165.347018, "activity_20": 162.689642, "activity_30": 159.322945}, "trend_signal": 1, "fair_value": 120.00178, "relative_strength": -3.752554, "rate_of_change": 0.11186311235334961, "market_dynamics": 0.02582, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 151.29864, "high": 154.294849, "low": 148.639752, "close": 153.898, "volume": 801431}, "trend_line": 154.946437, "activity_lines": {"activity_5": 155.833947, "activity_10": 163.211165, "activity_20": 162.168288, "activity_30": 159.284071}, "trend_signal": 1, "fair_value": 120.370217, "relative_strength": -2.623046, "rate_of_change": 0.2886035164290716, "market_dynamics": -0.425498, "expectation": {"probability": 66.4915, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 153.937649, "high": 155.318881, "low": 147.965075, "close": 149.1457, "volume": 808200}, "trend_line": 155.30914, "activity_lines": {"activity_5": 152.424347, "activity_10": 160.09892, "activity_20": 161.165322, "activity_30": 158.90983}, "trend_signal": 0, "fair_value": 120.679631, "relative_strength": -3.886988, "rate_of_change": 0.23408282695781538, "market_dynamics": -0.909204, "expectation": {"probability": 93.617, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 146.943159, "high": 157.816814, "low": 145.629292, "close": 154.771, "volume": 1125141}, "trend_line": 155.69539, "activity_lines": {"activity_5": 152.612173, "activity_10": 158.135058, "activity_20": 160.717828, "activity_30": 158.875111}, "trend_signal": 0, "fair_value": 121.042305, "relative_strength": -3.213907, "rate_of_change": 0.2486975331908925, "market_dynamics": -1.048697, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 157.003321, "high": 164.364867, "low": 156.288993, "close": 160.4063, "volume": 1196256}, "trend_line": 156.259253, "activity_lines": {"activity_5": 155.271727, "activity_10": 157.552998, "activity_20": 160.817431, "activity_30": 159.179041}, "trend_signal": 0, "fair_value": 121.456663, "relative_strength": -1.631375, "rate_of_change": 0.36215780056172364, "market_dynamics": -0.940276, "expectation": {"probability": 62.2134, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 158.541078, "high": 176.290039, "low": 153.520941, "close": 168.9782, "volume": 2305215}, "trend_line": 157.17945, "activity_lines": {"activity_5": 160.20124, "activity_10": 158.739162, "activity_20": 161.640808, "activity_30": 159.999618}, "trend_signal": 1, "fair_value": 121.951679, "relative_strength": 4.488581, "rate_of_change": 0.5888912063338749, "market_dynamics": -0.596158, "expectation": {"probability": 62.5923, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 166.200275, "high": 172.946705, "low": 164.712092, "close": 170.7938, "volume": 1121296}, "trend_line": 158.021603, "activity_lines": {"activity_5": 164.65256, "activity_10": 160.504956, "activity_20": 162.554082, "activity_30": 160.877963}, "trend_signal": 1, "fair_value": 122.455206, "relative_strength": 5.556864, "rate_of_change": 0.5357907792653531, "market_dynamics": -0.330264, "expectation": {"probability": 63.0881, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 172.57962, "high": 172.57962, "low": 166.552479, "close": 170.139, "volume": 1015972}, "trend_line": 158.714917, "activity_lines": {"activity_5": 167.759227, "activity_10": 162.33082, "activity_20": 163.31102, "activity_30": 161.659731}, "trend_signal": 1, "fair_value": 122.941776, "relative_strength": 3.353998, "rate_of_change": 0.43874634027096604, "market_dynamics": -0.226893, "expectation": {"probability": 64.6653, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 171.180737, "high": 172.301834, "low": 163.283842, "close": 163.7299, "volume": 1110088}, "trend_line": 158.931327, "activity_lines": {"activity_5": 167.329973, "activity_10": 163.079422, "activity_20": 163.390164, "activity_30": 161.983278}, "trend_signal": 1, "fair_value": 123.353777, "relative_strength": 0.84164, "rate_of_change": 0.1363513928561587, "market_dynamics": -0.227664, "expectation": {"probability": 63.5254, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 164.437876, "high": 165.389671, "low": 156.201576, "close": 161.9342, "volume": 1110031}, "trend_line": 159.51874, "activity_lines": {"activity_5": 165.704893, "activity_10": 163.500451, "activity_20": 163.269759, "activity_30": 162.177012}, "trend_signal": 1, "fair_value": 123.739581, "relative_strength": 0.463883, "rate_of_change": 0.3696017714619585, "market_dynamics": -0.467321, "expectation": {"probability": 62.2178, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 163.573494, "high": 163.573494, "low": 148.665694, "close": 153.0819, "volume": 1329979}, "trend_line": 159.810747, "activity_lines": {"activity_5": 161.027187, "activity_10": 162.124007, "activity_20": 162.284221, "activity_30": 161.761732}, "trend_signal": 1, "fair_value": 124.030099, "relative_strength": -2.11651, "rate_of_change": 0.1830549815024767, "market_dynamics": -0.641905, "expectation": {"probability": 64.8855, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 149.346197, "high": 160.572993, "low": 148.442092, "close": 154.284, "volume": 1865534}, "trend_line": 160.026693, "activity_lines": {"activity_5": 157.809933, "activity_10": 160.95968, "activity_20": 161.438269, "activity_30": 161.405168}, "trend_signal": 0, "fair_value": 124.326706, "relative_strength": 0.798068, "rate_of_change": 0.13512608135171436, "market_dynamics": -0.694791, "expectation": {"probability": 57.1263, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 152.42613, "high": 154.572137, "low": 149.430662, "close": 151.7406, "volume": 3141431}, "trend_line": 159.975093, "activity_lines": {"activity_5": 154.845533, "activity_10": 159.325898, "activity_20": 160.318829, "activity_30": 160.870581}, "trend_signal": 0, "fair_value": 124.59286, "relative_strength": -1.456603, "rate_of_change": -0.03224462058964603, "market_dynamics": -0.707341, "expectation": {"probability": 80.7018, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 154.502591, "high": 160.423982, "low": 149.609496, "close": 151.0352, "volume": 1312864}, "trend_line": 159.777747, "activity_lines": {"activity_5": 152.87256, "activity_10": 157.516682, "activity_20": 159.152746, "activity_30": 160.293814}, "trend_signal": 0, "fair_value": 124.847113, "relative_strength": -0.538773, "rate_of_change": -0.12336045336756381, "market_dynamics": -0.717436, "expectation": {"probability": 76.6667, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 148.32293, "high": 156.837415, "low": 132.575702, "close": 136.2417, "volume": 1816906}, "trend_line": 159.620447, "activity_lines": {"activity_5": 146.814733, "activity_10": 153.085662, "activity_20": 156.689101, "activity_30": 158.775359}, "trend_signal": 0, "fair_value": 124.955633, "relative_strength": -1.357348, "rate_of_change": -0.09844925401282084, "market_dynamics": -0.7296, "expectation": {"probability": 71.3969, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 131.105149, "high": 148.766491, "low": 126.217022, "close": 139.9773, "volume": 2095014}, "trend_line": 159.234867, "activity_lines": {"activity_5": 143.71494, "activity_10": 149.773198, "activity_20": 154.751218, "activity_30": 157.508059}, "trend_signal": 0, "fair_value": 125.097347, "relative_strength": -4.078767, "rate_of_change": -0.24156053140234876, "market_dynamics": -0.747908, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 141.576872, "high": 143.862171, "low": 137.418983, "close": 141.7259, "volume": 1333097}, "trend_line": 158.92376, "activity_lines": {"activity_5": 142.071653, "activity_10": 147.305951, "activity_20": 153.183319, "activity_30": 156.378448}, "trend_signal": 0, "fair_value": 125.252754, "relative_strength": -1.543245, "rate_of_change": -0.19537617976596866, "market_dynamics": -0.80986, "expectation": {"probability": 57.967, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 139.967348, "high": 149.087878, "low": 134.59637, "close": 147.7963, "volume": 2169384}, "trend_line": 158.650823, "activity_lines": {"activity_5": 143.28904, "activity_10": 146.47092, "activity_20": 152.378884, "activity_30": 155.660548}, "trend_signal": 0, "fair_value": 125.461491, "relative_strength": -1.734545, "rate_of_change": -0.17174083975862683, "market_dynamics": -0.778305, "expectation": {"probability": 59.6838, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 147.339269, "high": 168.411864, "low": 145.85306, "close": 166.8421, "volume": 2751274}, "trend_line": 158.954277, "activity_lines": {"activity_5": 151.11798, "activity_10": 149.504993, "activity_20": 153.517785, "activity_30": 156.189017}, "trend_signal": 0, "fair_value": 125.841129, "relative_strength": 7.663191, "rate_of_change": 0.1912716204440918, "market_dynamics": -0.447566, "expectation": {"probability": 57.7705, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 165.163096, "high": 171.094422, "low": 163.563525, "close": 168.5212, "volume": 1034190}, "trend_line": 159.328237, "activity_lines": {"activity_5": 158.452827, "activity_10": 152.787771, "activity_20": 154.801496, "activity_30": 156.806238}, "trend_signal": 0, "fair_value": 126.22913, "relative_strength": 9.043839, "rate_of_change": 0.2352626220935288, "market_dynamics": -0.241992, "expectation": {"probability": 58.3172, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 175.694402, "high": 178.039114, "low": 170.498382, "close": 176.7376, "volume": 1083175}, "trend_line": 159.94106, "activity_lines": {"activity_5": 166.374507, "activity_10": 157.444676, "activity_20": 156.787127, "activity_30": 157.929423}, "trend_signal": 0, "fair_value": 126.684161, "relative_strength": 8.441815, "rate_of_change": 0.38462924810998295, "market_dynamics": 0.143964, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 173.975651, "high": 177.850387, "low": 166.077151, "close": 168.9683, "volume": 1295038}, "trend_line": 160.649357, "activity_lines": {"activity_5": 169.255733, "activity_10": 160.258878, "activity_20": 157.918489, "activity_30": 158.511825}, "trend_signal": 0, "fair_value": 127.061698, "relative_strength": 6.273888, "rate_of_change": 0.44284875941175833, "market_dynamics": 0.417028, "expectation": {"probability": 61.4576, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 171.8911, "high": 173.592303, "low": 169.493499, "close": 170.5182, "volume": 779525}, "trend_line": 161.131503, "activity_lines": {"activity_5": 170.837433, "activity_10": 163.087893, "activity_20": 159.125698, "activity_30": 159.148525}, "trend_signal": 0, "fair_value": 127.446269, "relative_strength": 5.333981, "rate_of_change": 0.3001232055973932, "market_dynamics": 0.449145, "expectation": {"probability": 58.9806, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 170.140163, "high": 176.83554, "low": 166.976523, "close": 176.7659, "volume": 1206069}, "trend_line": 161.209797, "activity_lines": {"activity_5": 172.986907, "activity_10": 166.711442, "activity_20": 160.826151, "activity_30": 160.157196}, "trend_signal": 0, "fair_value": 127.878897, "relative_strength": 7.202145, "rate_of_change": 0.048590125793091896, "market_dynamics": 0.641633, "expectation": {"probability": 59.6177, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 177.084199, "high": 190.017314, "low": 177.084199, "close": 180.5065, "volume": 2112683}, "trend_line": 161.49536, "activity_lines": {"activity_5": 175.72166, "activity_10": 170.547269, "activity_20": 162.778115, "activity_30": 161.402144}, "trend_signal": 0, "fair_value": 128.336529, "relative_strength": 9.523378, "rate_of_change": 0.17713749741896656, "market_dynamics": 0.777687, "expectation": {"probability": 60.3519, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 182.406691, "high": 184.257121, "low": 175.154197, "close": 177.8801, "volume": 2323386}, "trend_line": 161.334633, "activity_lines": {"activity_5": 176.781927, "activity_10": 173.100755, "activity_20": 164.38423, "activity_30": 162.459224}, "trend_signal": 1, "fair_value": 128.763628, "relative_strength": 7.85551, "rate_of_change": -0.09952422162470084, "market_dynamics": 0.943465, "expectation": {"probability": 61.6138, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 177.17379, "high": 188.783752, "low": 176.202612, "close": 187.4208, "volume": 1542277}, "trend_line": 161.560473, "activity_lines": {"activity_5": 180.94626, "activity_10": 176.699771, "activity_20": 166.856594, "activity_30": 164.142203}, "trend_signal": 1, "fair_value": 129.264972, "relative_strength": 9.540457, "rate_of_change": 0.13998234340670374, "market_dynamics": 1.076378, "expectation": {"probability": 60.1373, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 187.878375, "high": 193.06157, "low": 185.565337, "close": 192.1662, "volume": 1277183}, "trend_line": 162.133327, "activity_lines": {"activity_5": 185.462227, "activity_10": 180.330771, "activity_20": 169.701724, "activity_30": 166.116766}, "trend_signal": 1, "fair_value": 129.798033, "relative_strength": 10.066116, "rate_of_change": 0.3545755897855081, "market_dynamics": 1.115394, "expectation": {"probability": 60.6771, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 192.007077, "high": 193.996787, "low": 180.546343, "close": 183.9388, "volume": 1475442}, "trend_line": 162.80894, "activity_lines": {"activity_5": 185.792527, "activity_10": 181.659155, "activity_20": 171.6584, "activity_30": 167.523571}, "trend_signal": 1, "fair_value": 130.252997, "relative_strength": 5.413086, "rate_of_change": 0.41670211331689905, "market_dynamics": 1.053533, "expectation": {"probability": 62.1413, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 183.938763, "high": 189.907894, "low": 182.555914, "close": 188.147, "volume": 1013307}, "trend_line": 164.0273, "activity_lines": {"activity_5": 187.047367, "activity_10": 183.441816, "activity_20": 173.919625, "activity_30": 169.158284}, "trend_signal": 1, "fair_value": 130.735448, "relative_strength": 6.965066, "rate_of_change": 0.7483372841810713, "market_dynamics": 0.973726, "expectation": {"probability": 60.3431, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 188.574771, "high": 190.275973, "low": 182.456413, "close": 189.7487, "volume": 927524}, "trend_line": 165.261347, "activity_lines": {"activity_5": 188.32674, "activity_10": 185.158864, "activity_20": 176.20857, "activity_30": 170.817729}, "trend_signal": 1, "fair_value": 131.22316, "relative_strength": 6.22408, "rate_of_change": 0.7523424454343904, "market_dynamics": 0.937347, "expectation": {"probability": 60.8566, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 190.50479, "high": 202.840992, "low": 188.127086, "close": 192.4945, "volume": 1596157}, "trend_line": 166.547897, "activity_lines": {"activity_5": 189.73014, "activity_10": 187.138582, "activity_20": 178.584416, "activity_30": 172.574707}, "trend_signal": 1, "fair_value": 131.725384, "relative_strength": 10.159167, "rate_of_change": 0.7784941992515682, "market_dynamics": 1.045768, "expectation": {"probability": 61.4517, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 194.374794, "high": 196.508759, "low": 191.479766, "close": 192.9621, "volume": 1017106}, "trend_line": 168.008443, "activity_lines": {"activity_5": 190.95116, "activity_10": 188.775569, "activity_20": 180.82284, "activity_30": 174.278849}, "trend_signal": 1, "fair_value": 132.223244, "relative_strength": 7.53633, "rate_of_change": 0.8769525321595587, "market_dynamics": 1.077704, "expectation": {"probability": 62.029, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 193.539177, "high": 198.851705, "low": 187.033419, "close": 188.2167, "volume": 1220971}, "trend_line": 169.1233, "activity_lines": {"activity_5": 190.53732, "activity_10": 189.141685, "activity_20": 182.413029, "activity_30": 175.582608}, "trend_signal": 1, "fair_value": 132.674804, "relative_strength": 3.711514, "rate_of_change": 0.663572008699587, "market_dynamics": 0.992365, "expectation": {"probability": 63.4309, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 188.186785, "high": 194.961748, "low": 186.485583, "close": 193.2307, "volume": 1751361}, "trend_line": 170.217447, "activity_lines": {"activity_5": 191.50962, "activity_10": 190.211242, "activity_20": 184.303686, "activity_30": 177.137924}, "trend_signal": 1, "fair_value": 133.159251, "relative_strength": 5.996975, "rate_of_change": 0.6469522531785936, "market_dynamics": 0.977832, "expectation": {"probability": 61.6792, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 192.603986, "high": 195.701827, "low": 183.738784, "close": 184.5755, "volume": 1710560}, "trend_line": 170.737357, "activity_lines": {"activity_5": 189.25794, "activity_10": 189.475776, "activity_20": 185.098663, "activity_30": 178.06425}, "trend_signal": 1, "fair_value": 133.567317, "relative_strength": 1.260792, "rate_of_change": 0.30543872509144737, "market_dynamics": 0.654434, "expectation": {"probability": 63.1737, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 181.876069, "high": 186.487965, "low": 179.017291, "close": 183.5495, "volume": 1235149}, "trend_line": 171.162547, "activity_lines": {"activity_5": 187.00914, "activity_10": 188.432031, "activity_20": 185.583553, "activity_30": 178.89084}, "trend_signal": 1, "fair_value": 133.960877, "relative_strength": 0.224304, "rate_of_change": 0.2490316164376296, "market_dynamics": 0.271305, "expectation": {"probability": 62.3645, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 183.290512, "high": 186.059642, "low": 179.804197, "close": 182.2745, "volume": 1793548}, "trend_line": 171.567063, "activity_lines": {"activity_5": 184.931673, "activity_10": 187.226855, "activity_20": 185.747854, "activity_30": 179.60774}, "trend_signal": 1, "fair_value": 134.338327, "relative_strength": -2.039963, "rate_of_change": 0.23633441257449916, "market_dynamics": 0.06342, "expectation": {"probability": 61.6676, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 183.280576, "high": 186.75693, "low": 178.613894, "close": 181.3382, "volume": 1926506}, "trend_line": 172.154007, "activity_lines": {"activity_5": 183.254613, "activity_10": 186.031291, "activity_20": 185.658802, "activity_30": 180.238136}, "trend_signal": 1, "fair_value": 134.702667, "relative_strength": -3.759579, "rate_of_change": 0.3421076223703945, "market_dynamics": -0.238749, "expectation": {"probability": 63.0701, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 180.840177, "high": 183.280598, "low": 175.13756, "close": 181.3183, "volume": 1191658}, "trend_line": 172.800143, "activity_lines": {"activity_5": 182.029487, "activity_10": 184.879393, "activity_20": 185.498826, "activity_30": 180.82938}, "trend_signal": 1, "fair_value": 135.061249, "relative_strength": -3.481826, "rate_of_change": 0.3753244035731241, "market_dynamics": -0.464635, "expectation": {"probability": 62.1711, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 182.533519, "high": 183.669062, "low": 177.353851, "close": 179.2265, "volume": 1195760}, "trend_line": 173.67163, "activity_lines": {"activity_5": 180.901253, "activity_10": 183.471325, "activity_20": 185.078692, "activity_30": 181.243984}, "trend_signal": 1, "fair_value": 135.398389, "relative_strength": -5.5797, "rate_of_change": 0.5043323372712729, "market_dynamics": -0.586552, "expectation": {"probability": 61.1321, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 180.790301, "high": 182.58406, "low": 173.977047, "close": 174.3456, "volume": 1359800}, "trend_line": 174.34035, "activity_lines": {"activity_5": 178.502653, "activity_10": 181.367135, "activity_20": 184.181859, "activity_30": 181.287466}, "trend_signal": 1, "fair_value": 135.693443, "relative_strength": -5.824669, "rate_of_change": 0.38504849640670014, "market_dynamics": -0.736628, "expectation": {"probability": 60.1273, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 176.517131, "high": 183.0216, "low": 175.197312, "close": 183.0216, "volume": 1281502}, "trend_line": 175.38305, "activity_lines": {"activity_5": 179.609647, "activity_10": 181.170378, "activity_20": 184.085705, "activity_30": 181.847547}, "trend_signal": 1, "fair_value": 136.049294, "relative_strength": -2.838735, "rate_of_change": 0.5980830025866051, "market_dynamics": -0.803583, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 184.276632, "high": 193.639877, "low": 183.838353, "close": 191.0102, "volume": 1517204}, "trend_line": 176.71555, "activity_lines": {"activity_5": 183.3297, "activity_10": 182.606831, "activity_20": 184.69083, "activity_30": 182.85575}, "trend_signal": 1, "fair_value": 136.45945, "relative_strength": -0.683865, "rate_of_change": 0.7597655531706229, "market_dynamics": -0.629878, "expectation": {"probability": 59.7209, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 192.105917, "high": 200.21409, "low": 186.647444, "close": 189.2571, "volume": 2021712}, "trend_line": 178.48273, "activity_lines": {"activity_5": 185.820587, "activity_10": 183.673747, "activity_20": 185.061164, "activity_30": 183.664882}, "trend_signal": 1, "fair_value": 136.850544, "relative_strength": -2.295245, "rate_of_change": 1.000013864088359, "market_dynamics": -0.363309, "expectation": {"probability": 60.3343, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 188.938362, "high": 192.892839, "low": 185.93017, "close": 188.6993, "volume": 1148199}, "trend_line": 180.106797, "activity_lines": {"activity_5": 187.596287, "activity_10": 184.711493, "activity_20": 185.336704, "activity_30": 184.324016}, "trend_signal": 1, "fair_value": 137.231785, "relative_strength": -0.879966, "rate_of_change": 0.9099294928982746, "market_dynamics": -0.261141, "expectation": {"probability": 59.55, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 190.781083, "high": 191.403639, "low": 174.943255, "close": 182.9817, "volume": 1270790}, "trend_line": 181.48199, "activity_lines": {"activity_5": 186.8346, "activity_10": 184.634696, "activity_20": 185.01619, "activity_30": 184.509493}, "trend_signal": 1, "fair_value": 137.565726, "relative_strength": -3.859237, "rate_of_change": 0.7635430882711194, "market_dynamics": -0.315605, "expectation": {"probability": 58.6411, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 183.260597, "high": 184.256687, "low": 172.956048, "close": 178.1905, "volume": 2104709}, "trend_line": 182.49513, "activity_lines": {"activity_5": 183.900107, "activity_10": 183.697096, "activity_20": 184.260511, "activity_30": 184.297139}, "trend_signal": 1, "fair_value": 137.860108, "relative_strength": -4.283196, "rate_of_change": 0.5582592520613163, "market_dynamics": -0.430026, "expectation": {"probability": 56.2893, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 178.055154, "high": 183.829754, "low": 176.559144, "close": 182.7626, "volume": 1264061}, "trend_line": 183.025813, "activity_lines": {"activity_5": 182.81172, "activity_10": 183.665042, "activity_20": 184.00682, "activity_30": 184.314395}, "trend_signal": 0, "fair_value": 138.183147, "relative_strength": -5.094115, "rate_of_change": 0.2907929652698187, "market_dynamics": -0.682015, "expectation": {"probability": 58.4674, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 180.947417, "high": 188.836377, "low": 178.985848, "close": 187.2905, "volume": 1881241}, "trend_line": 183.651457, "activity_lines": {"activity_5": 183.782473, "activity_10": 184.430344, "activity_20": 184.18996, "activity_30": 184.589536}, "trend_signal": 1, "fair_value": 138.533914, "relative_strength": -2.94833, "rate_of_change": 0.34183374997492516, "market_dynamics": -0.494324, "expectation": {"probability": 57.7301, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 186.372967, "high": 193.653551, "low": 185.275893, "close": 191.1602, "volume": 1364032}, "trend_line": 184.13221, "activity_lines": {"activity_5": 186.174233, "activity_10": 185.790642, "activity_20": 184.74572, "activity_30": 185.073971}, "trend_signal": 1, "fair_value": 138.90715, "relative_strength": -0.414471, "rate_of_change": 0.2617746724437873, "market_dynamics": -0.247131, "expectation": {"probability": 58.086, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 191.86829, "high": 191.987971, "low": 182.383585, "close": 186.5026, "volume": 1732487}, "trend_line": 184.716687, "activity_lines": {"activity_5": 186.8494, "activity_10": 186.087127, "activity_20": 184.851178, "activity_30": 185.2269}, "trend_signal": 1, "fair_value": 139.24233, "relative_strength": -3.054357, "rate_of_change": 0.3174224650863752, "market_dynamics": -0.066245, "expectation": {"probability": 58.202, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 186.881617, "high": 188.995978, "low": 185.161205, "close": 187.3005, "volume": 867151}, "trend_line": 185.276097, "activity_lines": {"activity_5": 187.555807, "activity_10": 186.307649, "activity_20": 185.06116, "activity_30": 185.393597}, "trend_signal": 0, "fair_value": 139.578401, "relative_strength": -4.086463, "rate_of_change": 0.3028475711022175, "market_dynamics": 0.116092, "expectation": {"probability": 58.1188, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 186.941439, "high": 188.457396, "low": 182.672824, "close": 187.0312, "volume": 854836}, "trend_line": 185.618273, "activity_lines": {"activity_5": 187.565113, "activity_10": 186.401409, "activity_20": 185.272453, "activity_30": 185.50683}, "trend_signal": 0, "fair_value": 139.907934, "relative_strength": -3.29401, "rate_of_change": 0.18468437404529034, "market_dynamics": 0.019208, "expectation": {"probability": 61.4025, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 188.168147, "high": 202.689418, "low": 188.168147, "close": 202.0212, "volume": 1868498}, "trend_line": 186.33543, "activity_lines": {"activity_5": 192.286513, "activity_10": 189.292969, "activity_20": 186.917011, "activity_30": 186.565083}, "trend_signal": 1, "fair_value": 140.336301, "relative_strength": 2.599313, "rate_of_change": 0.386361207013285, "market_dynamics": 0.311943, "expectation": {"probability": 56.7362, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 201.462716, "high": 208.025215, "low": 200.196094, "close": 206.8683, "volume": 1434264}, "trend_line": 187.301703, "activity_lines": {"activity_5": 197.641567, "activity_10": 192.833745, "activity_20": 188.981339, "activity_30": 187.889785}, "trend_signal": 1, "fair_value": 140.792, "relative_strength": 5.162851, "rate_of_change": 0.518566436882133, "market_dynamics": 0.58029, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 204.115683, "high": 213.740018, "low": 203.008635, "close": 203.6968, "volume": 1029934}, "trend_line": 187.844237, "activity_lines": {"activity_5": 200.892247, "activity_10": 195.46754, "activity_20": 190.637462, "activity_30": 188.947533}, "trend_signal": 1, "fair_value": 141.219924, "relative_strength": 3.715017, "rate_of_change": 0.28965780412577946, "market_dynamics": 0.844207, "expectation": {"probability": 57.7494, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 204.943422, "high": 209.640894, "low": 174.31012, "close": 182.1542, "volume": 5570975}, "trend_line": 187.510503, "activity_lines": {"activity_5": 195.81578, "activity_10": 193.80786, "activity_20": 190.14597, "activity_30": 188.580434}, "trend_signal": 1, "fair_value": 141.496507, "relative_strength": -7.490917, "rate_of_change": -0.17766528552057345, "market_dynamics": 0.910215, "expectation": {"probability": 58.5652, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 181.097039, "high": 196.476025, "low": 180.917518, "close": 195.6981, "volume": 2906877}, "trend_line": 187.90248, "activity_lines": {"activity_5": 195.597033, "activity_10": 194.53864, "activity_20": 190.944945, "activity_30": 189.108666}, "trend_signal": 1, "fair_value": 141.860276, "relative_strength": -0.389585, "rate_of_change": 0.2090426902646606, "market_dynamics": 0.716648, "expectation": {"probability": 58.0999, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 195.698136, "high": 206.818482, "low": 195.448801, "close": 199.9867, "volume": 3228340}, "trend_line": 188.297137, "activity_lines": {"activity_5": 196.230027, "activity_10": 195.813975, "activity_20": 192.083979, "activity_30": 189.888293}, "trend_signal": 1, "fair_value": 142.247785, "relative_strength": 3.040934, "rate_of_change": 0.21003288514339735, "market_dynamics": 0.599283, "expectation": {"probability": 56.5084, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 199.468044, "high": 207.4717, "low": 198.119142, "close": 202.7094, "volume": 1533467}, "trend_line": 188.72916, "activity_lines": {"activity_5": 197.90622, "activity_10": 197.353505, "activity_20": 193.39342, "activity_30": 190.818116}, "trend_signal": 1, "fair_value": 142.648193, "relative_strength": 3.155445, "rate_of_change": 0.22943683949906002, "market_dynamics": 0.53066, "expectation": {"probability": 56.9371, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 201.958621, "high": 206.04293, "low": 196.306596, "close": 200.251, "volume": 1601881}, "trend_line": 188.98771, "activity_lines": {"activity_5": 199.040207, "activity_10": 198.236069, "activity_20": 194.356904, "activity_30": 191.561461}, "trend_signal": 1, "fair_value": 143.027159, "relative_strength": 2.30367, "rate_of_change": 0.13699525817843167, "market_dynamics": 0.643048, "expectation": {"probability": 57.5686, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 197.784445, "high": 204.435179, "low": 189.695714, "close": 190.8541, "volume": 1658201}, "trend_line": 188.917443, "activity_lines": {"activity_5": 197.271613, "activity_10": 197.160135, "activity_20": 194.302086, "activity_30": 191.681873}, "trend_signal": 1, "fair_value": 143.339754, "relative_strength": -0.623391, "rate_of_change": -0.03718072460902415, "market_dynamics": 0.440273, "expectation": {"probability": 56.6061, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 188.177734, "high": 195.257866, "low": 170.881839, "close": 170.9817, "volume": 2034976}, "trend_line": 188.342943, "activity_lines": {"activity_5": 188.298893, "activity_10": 192.406425, "activity_20": 192.317361, "activity_30": 190.524728}, "trend_signal": 0, "fair_value": 143.519247, "relative_strength": -9.497642, "rate_of_change": -0.3041010882197895, "market_dynamics": -0.007654, "expectation": {"probability": 65.6639, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 174.506809, "high": 177.842161, "low": 166.453033, "close": 167.6963, "volume": 2421563}, "trend_line": 187.491797, "activity_lines": {"activity_5": 179.8788, "activity_10": 187.34718, "activity_20": 190.115115, "activity_30": 189.192687}, "trend_signal": 0, "fair_value": 143.675228, "relative_strength": -9.526781, "rate_of_change": -0.45191287044930584, "market_dynamics": -0.420343, "expectation": {"probability": 64.7239, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 174.456918, "high": 178.406415, "low": 162.323824, "close": 163.9915, "volume": 2415719}, "trend_line": 186.805663, "activity_lines": {"activity_5": 172.376467, "activity_10": 182.238424, "activity_20": 187.662701, "activity_30": 187.676538}, "trend_signal": 0, "fair_value": 143.80546, "relative_strength": -9.405754, "rate_of_change": -0.36595414358313577, "market_dynamics": -0.810716, "expectation": {"probability": 62.7354, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 165.54929, "high": 175.685164, "low": 159.357918, "close": 167.7662, "volume": 2193835}, "trend_line": 186.279553, "activity_lines": {"activity_5": 168.71356, "activity_10": 178.595555, "activity_20": 185.687439, "activity_30": 186.448186}, "trend_signal": 0, "fair_value": 144.37744, "relative_strength": -10.290445, "rate_of_change": -0.2816349309496131, "market_dynamics": -0.999777, "expectation": {"probability": 58.4639, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 167.286933, "high": 189.725671, "low": 166.218422, "close": 188.1978, "volume": 2472287}, "trend_line": 186.476997, "activity_lines": {"activity_5": 174.02684, "activity_10": 179.320805, "activity_20": 185.730498, "activity_30": 186.571944}, "trend_signal": 0, "fair_value": 145.080644, "relative_strength": -2.942243, "rate_of_change": 0.1059933829667385, "market_dynamics": -0.869102, "expectation": {"probability": 57.4784, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 187.588602, "high": 196.880654, "low": 184.243264, "close": 192.5417, "volume": 2133382}, "trend_line": 186.850447, "activity_lines": {"activity_5": 180.965173, "activity_10": 180.725973, "activity_20": 186.139608, "activity_30": 186.963215}, "trend_signal": 0, "fair_value": 145.835457, "relative_strength": -4.984342, "rate_of_change": 0.20026598776684032, "market_dynamics": -0.717753, "expectation": {"probability": 57.982, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 191.732812, "high": 195.033213, "low": 175.076024, "close": 179.8294, "volume": 2872844}, "trend_line": 186.800817, "activity_lines": {"activity_5": 182.22874, "activity_10": 179.877202, "activity_20": 185.291456, "activity_30": 186.510244}, "trend_signal": 0, "fair_value": 146.535122, "relative_strength": -11.613184, "rate_of_change": -0.026561349355512975, "market_dynamics": -0.6171, "expectation": {"probability": 63.5631, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 180.059069, "high": 190.214916, "low": 171.550926, "close": 172.0003, "volume": 4297257}, "trend_line": 186.559943, "activity_lines": {"activity_5": 180.073733, "activity_10": 177.971455, "activity_20": 183.733204, "activity_30": 185.555372}, "trend_signal": 0, "fair_value": 147.186739, "relative_strength": -15.913111, "rate_of_change": -0.12894697350279305, "market_dynamics": -0.504941, "expectation": {"probability": 62.445, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 173.488261, "high": 184.263247, "low": 169.643618, "close": 181.0677, "volume": 3138048}, "trend_line": 186.784013, "activity_lines": {"activity_5": 180.407273, "activity_10": 178.272673, "activity_20": 183.129751, "activity_30": 185.201034}, "trend_signal": 0, "fair_value": 147.874665, "relative_strength": -13.184077, "rate_of_change": 0.12010616877170857, "market_dynamics": -0.399004, "expectation": {"probability": 58.7651, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 180.089026, "high": 183.68901, "low": 170.781997, "close": 171.6408, "volume": 2921198}, "trend_line": 186.404653, "activity_lines": {"activity_5": 176.711747, "activity_10": 177.208696, "activity_20": 181.65438, "activity_30": 184.224052}, "trend_signal": 0, "fair_value": 148.506877, "relative_strength": -17.491338, "rate_of_change": -0.20310089386503935, "market_dynamics": -0.443191, "expectation": {"probability": 61.8015, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 171.970391, "high": 180.883372, "low": 165.149894, "close": 179.4999, "volume": 2421890}, "trend_line": 186.020977, "activity_lines": {"activity_5": 176.73972, "activity_10": 177.92298, "activity_20": 181.002063, "activity_30": 183.778585}, "trend_signal": 0, "fair_value": 149.182992, "relative_strength": -14.143073, "rate_of_change": -0.20582962593750725, "market_dynamics": -0.409368, "expectation": {"probability": 58.2538, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 177.51, "high": 185.13, "low": 175.565, "close": 183.0, "volume": 1821169}, "trend_line": 185.812407, "activity_lines": {"activity_5": 178.803847, "activity_10": 179.118769, "activity_20": 180.718953, "activity_30": 183.583683}, "trend_signal": 0, "fair_value": 149.870774, "relative_strength": -13.422023, "rate_of_change": -0.11212176355787035, "market_dynamics": -0.387246, "expectation": {"probability": 58.5647, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea200137-6362-43a6-a83c-bcfc82033563/", "share_image": "https://sharemaestro.com/terminal/ea200137-6362-43a6-a83c-bcfc82033563/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}