{"ticker": {"uuid": "ea208cc7-d3eb-4ca9-a79f-cc8decac7151", "symbol": "4526", "name": "Tongtai Machine & Tool Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4526 fell 18.08%, moving from 37.54 to 30.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -33.94 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Next-week expectancy is undecided at 49.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "30.75"}, {"label": "12-Week Change", "value": "-18.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.56%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.94"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 30.4, "high": 32.049999, "low": 30.15, "close": 30.75, "volume": 7290974}, "trend_line": 33.85324, "activity_lines": {"activity_5": 29.659081, "activity_10": 31.908009, "activity_20": 33.957817, "activity_30": 33.95948}, "trend_signal": 0, "fair_value": 27.418676, "relative_strength": -33.943275, "rate_of_change": 0.0672470307110599, "market_dynamics": -1.258451, "expectation": {"probability": 49.5648, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 19.345499, "high": 19.441267, "low": 17.382217, "close": 17.382217, "volume": 4453179}, "trend_line": 16.574479, "activity_lines": {"activity_5": 18.978382, "activity_10": 19.024437, "activity_20": 18.053832, "activity_30": 17.468353}, "trend_signal": 1, "fair_value": 14.801397, "relative_strength": 5.893448, "rate_of_change": 0.8334366034021139, "market_dynamics": 0.729637, "expectation": {"probability": 50.7501, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.621644, "high": 17.621644, "low": 16.185097, "close": 16.71183, "volume": 3709883}, "trend_line": 16.685969, "activity_lines": {"activity_5": 18.090915, "activity_10": 18.673413, "activity_20": 17.987542, "activity_30": 17.477214}, "trend_signal": 1, "fair_value": 14.833354, "relative_strength": 2.859695, "rate_of_change": 0.6726606610078052, "market_dynamics": 0.354613, "expectation": {"probability": 49.9491, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.807599, "high": 16.807599, "low": 16.185096, "close": 16.42452, "volume": 2005494}, "trend_line": 16.789461, "activity_lines": {"activity_5": 17.331141, "activity_10": 18.252431, "activity_20": 17.890602, "activity_30": 17.460347}, "trend_signal": 1, "fair_value": 14.864667, "relative_strength": 0.255377, "rate_of_change": 0.6202336825628721, "market_dynamics": -0.139208, "expectation": {"probability": 47.0703, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.424522, "high": 16.855484, "low": 15.993559, "close": 16.71183, "volume": 2274025}, "trend_line": 16.888311, "activity_lines": {"activity_5": 16.909754, "activity_10": 17.916005, "activity_20": 17.820687, "activity_30": 17.455338}, "trend_signal": 1, "fair_value": 14.896624, "relative_strength": 0.780413, "rate_of_change": 0.5887622002874442, "market_dynamics": -0.533544, "expectation": {"probability": 46.4964, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.759716, "high": 16.90337, "low": 16.280866, "close": 16.376637, "volume": 1480143}, "trend_line": 16.974407, "activity_lines": {"activity_5": 16.587329, "activity_10": 17.529356, "activity_20": 17.722333, "activity_30": 17.422327}, "trend_signal": 0, "fair_value": 14.927032, "relative_strength": -0.928119, "rate_of_change": 0.5097963911251855, "market_dynamics": -0.766659, "expectation": {"probability": 47.1594, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.472406, "high": 16.999138, "low": 16.376636, "close": 16.568174, "volume": 1806048}, "trend_line": 17.016326, "activity_lines": {"activity_5": 16.536252, "activity_10": 17.212445, "activity_20": 17.641884, "activity_30": 17.396118}, "trend_signal": 0, "fair_value": 14.957769, "relative_strength": -1.918429, "rate_of_change": 0.24695413512825537, "market_dynamics": -0.922978, "expectation": {"probability": 42.8829, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.61606, "high": 16.951255, "low": 16.232982, "close": 16.376637, "volume": 1410185}, "trend_line": 17.036061, "activity_lines": {"activity_5": 16.475598, "activity_10": 16.923394, "activity_20": 17.542171, "activity_30": 17.354848}, "trend_signal": 0, "fair_value": 14.983983, "relative_strength": 0.261197, "rate_of_change": 0.11597685657879805, "market_dynamics": -1.040386, "expectation": {"probability": 42.9259, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.472406, "high": 16.663945, "low": 16.280866, "close": 16.328751, "volume": 509892}, "trend_line": 17.049459, "activity_lines": {"activity_5": 16.421329, "activity_10": 16.692676, "activity_20": 17.438239, "activity_30": 17.309215}, "trend_signal": 0, "fair_value": 15.010789, "relative_strength": -0.168509, "rate_of_change": 0.0786449402828429, "market_dynamics": -1.130553, "expectation": {"probability": 45.3888, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.376637, "high": 17.047025, "low": 16.280866, "close": 16.759716, "volume": 1857406}, "trend_line": 17.081962, "activity_lines": {"activity_5": 16.517099, "activity_10": 16.608225, "activity_20": 17.372759, "activity_30": 17.290522}, "trend_signal": 0, "fair_value": 15.035267, "relative_strength": 1.367525, "rate_of_change": 0.19063948011489368, "market_dynamics": -1.123061, "expectation": {"probability": 43.0682, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.759715, "high": 17.717412, "low": 16.376636, "close": 17.382217, "volume": 2697651}, "trend_line": 17.128896, "activity_lines": {"activity_5": 16.817177, "activity_10": 16.693547, "activity_20": 17.361019, "activity_30": 17.309893}, "trend_signal": 0, "fair_value": 15.068527, "relative_strength": 3.351175, "rate_of_change": 0.27475766542508556, "market_dynamics": -1.06586, "expectation": {"probability": 44.2802, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.525874, "high": 17.57376, "low": 16.328749, "close": 16.663944, "volume": 2625692}, "trend_line": 17.148727, "activity_lines": {"activity_5": 16.810792, "activity_10": 16.686581, "activity_20": 17.272136, "activity_30": 17.279897}, "trend_signal": 0, "fair_value": 15.096583, "relative_strength": 1.051589, "rate_of_change": 0.11577512059154269, "market_dynamics": -0.990841, "expectation": {"probability": 43.3428, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.520292, "high": 17.908955, "low": 16.520292, "close": 16.855486, "volume": 4211134}, "trend_line": 17.176523, "activity_lines": {"activity_5": 16.861869, "activity_10": 16.727501, "activity_20": 17.197759, "activity_30": 17.260978}, "trend_signal": 0, "fair_value": 15.123472, "relative_strength": 4.03047, "rate_of_change": 0.16208783310853683, "market_dynamics": -0.874556, "expectation": {"probability": 44.0936, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.759716, "high": 16.951256, "low": 16.42452, "close": 16.472406, "volume": 1474635}, "trend_line": 17.180489, "activity_lines": {"activity_5": 16.75333, "activity_10": 16.696159, "activity_20": 17.081573, "activity_30": 17.215551}, "trend_signal": 0, "fair_value": 15.140417, "relative_strength": -0.646936, "rate_of_change": 0.023089655572329237, "market_dynamics": -0.843869, "expectation": {"probability": 46.7379, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.520291, "high": 17.09491, "low": 16.472407, "close": 16.61606, "volume": 1404051}, "trend_line": 17.152903, "activity_lines": {"activity_5": 16.683099, "activity_10": 16.690064, "activity_20": 16.987305, "activity_30": 17.179136}, "trend_signal": 0, "fair_value": 15.159781, "relative_strength": -0.864509, "rate_of_change": -0.16056586049444224, "market_dynamics": -0.830877, "expectation": {"probability": 43.521, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.568174, "high": 17.956839, "low": 16.42452, "close": 17.238565, "volume": 2824971}, "trend_line": 17.183988, "activity_lines": {"activity_5": 16.829947, "activity_10": 16.798894, "activity_20": 16.955587, "activity_30": 17.184663}, "trend_signal": 0, "fair_value": 15.185831, "relative_strength": -0.424924, "rate_of_change": 0.18122296849694142, "market_dynamics": -0.566703, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.430105, "high": 17.57376, "low": 17.190681, "close": 17.430105, "volume": 1343017}, "trend_line": 17.219878, "activity_lines": {"activity_5": 17.050218, "activity_10": 16.926877, "activity_20": 16.94715, "activity_30": 17.200541}, "trend_signal": 0, "fair_value": 15.212809, "relative_strength": 0.046145, "rate_of_change": 0.20885722220012012, "market_dynamics": -0.316896, "expectation": {"probability": 45.2878, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.430105, "high": 18.292031, "low": 17.430105, "close": 18.148378, "volume": 2869939}, "trend_line": 17.276549, "activity_lines": {"activity_5": 17.458835, "activity_10": 17.169784, "activity_20": 17.019434, "activity_30": 17.260444}, "trend_signal": 0, "fair_value": 15.243493, "relative_strength": 2.980747, "rate_of_change": 0.3291022154744529, "market_dynamics": 0.099643, "expectation": {"probability": 42.2105, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.148377, "high": 19.106075, "low": 17.956838, "close": 18.148378, "volume": 3387111}, "trend_line": 17.355342, "activity_lines": {"activity_5": 17.78126, "activity_10": 17.380478, "activity_20": 17.100838, "activity_30": 17.316691}, "trend_signal": 0, "fair_value": 15.274177, "relative_strength": 3.068546, "rate_of_change": 0.45606909111305155, "market_dynamics": 0.492591, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.148378, "high": 18.675113, "low": 17.717413, "close": 18.196262, "volume": 2243404}, "trend_line": 17.442051, "activity_lines": {"activity_5": 18.007915, "activity_10": 17.566794, "activity_20": 17.195924, "activity_30": 17.370944}, "trend_signal": 0, "fair_value": 15.302173, "relative_strength": 1.475367, "rate_of_change": 0.49960986075641173, "market_dynamics": 0.63888, "expectation": {"probability": 42.6584, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.196261, "high": 18.196261, "low": 17.621643, "close": 17.717413, "volume": 844232}, "trend_line": 17.514378, "activity_lines": {"activity_5": 17.969607, "activity_10": 17.639927, "activity_20": 17.253386, "activity_30": 17.38871}, "trend_signal": 0, "fair_value": 15.329495, "relative_strength": -0.857023, "rate_of_change": 0.4146702701419768, "market_dynamics": 0.656361, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.717413, "high": 18.196261, "low": 17.573758, "close": 17.861067, "volume": 1034820}, "trend_line": 17.580433, "activity_lines": {"activity_5": 17.94726, "activity_10": 17.733085, "activity_20": 17.332966, "activity_30": 17.411077}, "trend_signal": 0, "fair_value": 15.356241, "relative_strength": -1.98931, "rate_of_change": 0.3771472786529938, "market_dynamics": 0.571034, "expectation": {"probability": 45.5985, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.861067, "high": 18.052607, "low": 17.573759, "close": 17.813183, "volume": 1031091}, "trend_line": 17.649633, "activity_lines": {"activity_5": 17.880222, "activity_10": 17.79577, "activity_20": 17.405705, "activity_30": 17.426093}, "trend_signal": 0, "fair_value": 15.380284, "relative_strength": -0.108912, "rate_of_change": 0.3936194290550304, "market_dynamics": 0.463013, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.908954, "high": 18.148379, "low": 17.190681, "close": 17.238565, "volume": 1304073}, "trend_line": 17.617516, "activity_lines": {"activity_5": 17.64399, "activity_10": 17.736567, "activity_20": 17.418475, "activity_30": 17.399572}, "trend_signal": 0, "fair_value": 15.398847, "relative_strength": -3.407575, "rate_of_change": -0.18196978940017086, "market_dynamics": 0.25976, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.238564, "high": 18.196262, "low": 16.52029, "close": 16.568174, "volume": 3869718}, "trend_line": 17.593074, "activity_lines": {"activity_5": 17.244948, "activity_10": 17.541545, "activity_20": 17.363521, "activity_30": 17.331873}, "trend_signal": 0, "fair_value": 15.409219, "relative_strength": -8.1109, "rate_of_change": -0.13873692522826128, "market_dynamics": 0.154339, "expectation": {"probability": 43.3115, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.61606, "high": 18.387803, "low": 16.568174, "close": 17.573759, "volume": 7798941}, "trend_line": 17.56897, "activity_lines": {"activity_5": 17.289641, "activity_10": 17.530227, "activity_20": 17.405021, "activity_30": 17.330627}, "trend_signal": 0, "fair_value": 15.430529, "relative_strength": -4.384443, "rate_of_change": -0.1370084613979412, "market_dynamics": 0.190939, "expectation": {"probability": 43.6205, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.621642, "high": 18.196262, "low": 17.430105, "close": 17.525873, "volume": 2108446}, "trend_line": 17.485969, "activity_lines": {"activity_5": 17.327949, "activity_10": 17.504108, "activity_20": 17.43626, "activity_30": 17.327846}, "trend_signal": 0, "fair_value": 15.450035, "relative_strength": -5.147317, "rate_of_change": -0.4724295163575294, "market_dynamics": 0.105426, "expectation": {"probability": 45.9497, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.430104, "high": 17.573758, "low": 17.238563, "close": 17.286448, "volume": 266122}, "trend_line": 17.393392, "activity_lines": {"activity_5": 17.308795, "activity_10": 17.432715, "activity_20": 17.440137, "activity_30": 17.314974}, "trend_signal": 0, "fair_value": 15.470402, "relative_strength": -6.753164, "rate_of_change": -0.5294359151614768, "market_dynamics": 0.020384, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.334334, "high": 18.148377, "low": 17.190679, "close": 17.908953, "volume": 1374039}, "trend_line": 17.321565, "activity_lines": {"activity_5": 17.532258, "activity_10": 17.490177, "activity_20": 17.498967, "activity_30": 17.348236}, "trend_signal": 1, "fair_value": 15.498353, "relative_strength": -6.002227, "rate_of_change": -0.4129556788003109, "market_dynamics": 0.026907, "expectation": {"probability": 46.0972, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.908952, "high": 21.835514, "low": 17.813182, "close": 21.835514, "volume": 16579180}, "trend_line": 17.387007, "activity_lines": {"activity_5": 19.019882, "activity_10": 18.265913, "activity_20": 17.92423, "activity_30": 17.639459}, "trend_signal": 1, "fair_value": 15.552074, "relative_strength": 12.604716, "rate_of_change": 0.37780650882296657, "market_dynamics": 0.318456, "expectation": {"probability": 45.5624, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.314363, "high": 22.314363, "low": 19.53704, "close": 20.207428, "volume": 49104334}, "trend_line": 17.41095, "activity_lines": {"activity_5": 19.613655, "activity_10": 18.679464, "activity_20": 18.170267, "activity_30": 17.821421}, "trend_signal": 1, "fair_value": 15.593561, "relative_strength": 3.860577, "rate_of_change": 0.13770627687674572, "market_dynamics": 0.703144, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.82435, "high": 20.877816, "low": 18.531457, "close": 18.722996, "volume": 9829310}, "trend_line": 17.455642, "activity_lines": {"activity_5": 19.537039, "activity_10": 18.777846, "activity_20": 18.261477, "activity_30": 17.906069}, "trend_signal": 1, "fair_value": 15.623136, "relative_strength": -7.77882, "rate_of_change": 0.2566890376458567, "market_dynamics": 0.948544, "expectation": {"probability": 47.2556, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.722995, "high": 19.489154, "low": 18.196262, "close": 18.196262, "volume": 5805120}, "trend_line": 17.505123, "activity_lines": {"activity_5": 19.205037, "activity_10": 18.764786, "activity_20": 18.292716, "activity_30": 17.953851}, "trend_signal": 1, "fair_value": 15.649036, "relative_strength": -9.720242, "rate_of_change": 0.28346708760411166, "market_dynamics": 0.990453, "expectation": {"probability": 46.1498, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.292033, "high": 19.920117, "low": 18.148378, "close": 19.345501, "volume": 11484139}, "trend_line": 17.602489, "activity_lines": {"activity_5": 19.195461, "activity_10": 18.953714, "activity_20": 18.427022, "activity_30": 18.072585}, "trend_signal": 1, "fair_value": 15.681704, "relative_strength": -6.51508, "rate_of_change": 0.5562143150893449, "market_dynamics": 0.708879, "expectation": {"probability": 43.6765, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.489155, "high": 23.894566, "low": 19.489155, "close": 21.8834, "volume": 81092067}, "trend_line": 17.774875, "activity_lines": {"activity_5": 19.936081, "activity_10": 19.56577, "activity_20": 18.789351, "activity_30": 18.348773}, "trend_signal": 1, "fair_value": 15.730041, "relative_strength": 5.269229, "rate_of_change": 0.9793274121631494, "market_dynamics": 0.727838, "expectation": {"probability": 42.2234, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.500321, "high": 22.45802, "low": 20.877816, "close": 21.643976, "volume": 16223995}, "trend_line": 17.950453, "activity_lines": {"activity_5": 20.5937, "activity_10": 20.037655, "activity_20": 19.103795, "activity_30": 18.598392}, "trend_signal": 1, "fair_value": 15.775945, "relative_strength": 3.834993, "rate_of_change": 0.9877875371837945, "market_dynamics": 0.902919, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.739745, "high": 23.559371, "low": 21.260896, "close": 22.745327, "volume": 40959536}, "trend_line": 18.156358, "activity_lines": {"activity_5": 21.522667, "activity_10": 20.63578, "activity_20": 19.502152, "activity_30": 18.907739}, "trend_signal": 1, "fair_value": 15.829208, "relative_strength": 7.015547, "rate_of_change": 1.147074115622605, "market_dynamics": 1.273611, "expectation": {"probability": 42.6787, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.410133, "high": 24.277644, "low": 21.069357, "close": 22.984751, "volume": 34669770}, "trend_line": 18.376629, "activity_lines": {"activity_5": 22.263286, "activity_10": 21.182539, "activity_20": 19.898, "activity_30": 19.219248}, "trend_signal": 1, "fair_value": 15.881012, "relative_strength": 14.556279, "rate_of_change": 1.2131893411663304, "market_dynamics": 1.52099, "expectation": {"probability": 42.9353, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.272062, "high": 23.942449, "low": 22.122825, "close": 22.218596, "volume": 26187778}, "trend_line": 18.572957, "activity_lines": {"activity_5": 22.429288, "activity_10": 21.486391, "activity_20": 20.197851, "activity_30": 19.467117}, "trend_signal": 1, "fair_value": 15.912331, "relative_strength": 7.362223, "rate_of_change": 1.068356987562831, "market_dynamics": 1.446599, "expectation": {"probability": 45.4374, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.697443, "high": 24.086105, "low": 21.356665, "close": 21.8834, "volume": 48615793}, "trend_line": 18.743746, "activity_lines": {"activity_5": 22.292018, "activity_10": 21.65094, "activity_20": 20.446397, "activity_30": 19.680694}, "trend_signal": 1, "fair_value": 15.940004, "relative_strength": 4.60475, "rate_of_change": 0.91955739734929, "market_dynamics": 1.43818, "expectation": {"probability": 44.208, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.218595, "high": 22.218595, "low": 20.973585, "close": 21.069355, "volume": 10224947}, "trend_line": 18.866651, "activity_lines": {"activity_5": 21.883399, "activity_10": 21.666612, "activity_20": 20.599856, "activity_30": 19.830733}, "trend_signal": 1, "fair_value": 15.962459, "relative_strength": -1.125848, "rate_of_change": 0.6557120438998659, "market_dynamics": 1.110581, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.686278, "high": 20.686278, "low": 19.05819, "close": 19.297613, "volume": 9360621}, "trend_line": 18.95444, "activity_lines": {"activity_5": 20.922509, "activity_10": 21.344476, "activity_20": 20.568617, "activity_30": 19.858537}, "trend_signal": 1, "fair_value": 15.982541, "relative_strength": -11.688599, "rate_of_change": 0.4653131072388034, "market_dynamics": 0.596689, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.489155, "high": 21.548206, "low": 19.249729, "close": 20.829931, "volume": 14277813}, "trend_line": 19.086921, "activity_lines": {"activity_5": 20.702238, "activity_10": 21.290497, "activity_20": 20.676472, "activity_30": 19.979537}, "trend_signal": 1, "fair_value": 16.025922, "relative_strength": -6.074717, "rate_of_change": 0.6989444161895498, "market_dynamics": 0.212495, "expectation": {"probability": 43.1477, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.925701, "high": 23.415717, "low": 20.829931, "close": 22.027054, "volume": 35995757}, "trend_line": 19.272076, "activity_lines": {"activity_5": 21.024663, "activity_10": 21.406291, "activity_20": 20.883973, "activity_30": 20.169223}, "trend_signal": 1, "fair_value": 16.077276, "relative_strength": 0.988335, "rate_of_change": 0.9700621697967848, "market_dynamics": -0.106563, "expectation": {"probability": 45.1913, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.314364, "high": 24.133991, "low": 21.691861, "close": 22.553787, "volume": 36461606}, "trend_line": 19.47, "activity_lines": {"activity_5": 21.535435, "activity_10": 21.5691, "activity_20": 21.118837, "activity_30": 20.380946}, "trend_signal": 1, "fair_value": 16.129312, "relative_strength": -0.019626, "rate_of_change": 1.0269988557537884, "market_dynamics": -0.094984, "expectation": {"probability": 47.494, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.601673, "high": 22.793213, "low": 21.452434, "close": 22.122826, "volume": 8445766}, "trend_line": 19.632809, "activity_lines": {"activity_5": 21.857861, "activity_10": 21.641363, "activity_20": 21.284154, "activity_30": 20.552096}, "trend_signal": 1, "fair_value": 16.177687, "relative_strength": -4.622622, "rate_of_change": 0.8362044170518895, "market_dynamics": 0.033845, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.266479, "high": 30.837876, "low": 21.78763, "close": 30.023832, "volume": 207695543}, "trend_line": 20.0526, "activity_lines": {"activity_5": 24.743724, "activity_10": 23.141466, "activity_20": 22.180286, "activity_30": 21.222485}, "trend_signal": 1, "fair_value": 16.275511, "relative_strength": 24.609654, "rate_of_change": 2.1382116028327887, "market_dynamics": 0.52325, "expectation": {"probability": 43.4927, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.592869, "high": 33.040581, "low": 28.252093, "close": 30.167486, "volume": 137274155}, "trend_line": 20.453237, "activity_lines": {"activity_5": 26.962391, "activity_10": 24.535352, "activity_20": 23.030585, "activity_30": 21.875058}, "trend_signal": 1, "fair_value": 16.364672, "relative_strength": 25.875053, "rate_of_change": 1.997930442935079, "market_dynamics": 0.989936, "expectation": {"probability": 43.9173, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.263258, "high": 34.141933, "low": 29.592866, "close": 34.141933, "volume": 26612758}, "trend_line": 20.986356, "activity_lines": {"activity_5": 29.88337, "activity_10": 26.521269, "activity_20": 24.198064, "activity_30": 22.7582}, "trend_signal": 1, "fair_value": 16.46853, "relative_strength": 38.65157, "rate_of_change": 2.60652629214632, "market_dynamics": 1.26028, "expectation": {"probability": 44.4133, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.339059, "high": 35.339059, "low": 29.353443, "close": 31.412495, "volume": 25495666}, "trend_line": 21.426897, "activity_lines": {"activity_5": 31.086877, "activity_10": 27.794137, "activity_20": 25.028297, "activity_30": 23.430854}, "trend_signal": 1, "fair_value": 16.558485, "relative_strength": 25.293627, "rate_of_change": 2.0991781517477337, "market_dynamics": 1.543359, "expectation": {"probability": 47.4017, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.987114, "high": 32.944812, "low": 26.116335, "close": 26.116335, "volume": 42515118}, "trend_line": 21.706861, "activity_lines": {"activity_5": 29.934417, "activity_10": 27.930811, "activity_20": 25.308529, "activity_30": 23.733398}, "trend_signal": 1, "fair_value": 16.617185, "relative_strength": 9.013403, "rate_of_change": 1.3066007644503992, "market_dynamics": 1.207883, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.116335, "high": 27.802815, "low": 25.345372, "close": 26.983667, "volume": 26508529}, "trend_line": 22.010947, "activity_lines": {"activity_5": 28.804834, "activity_10": 28.133417, "activity_20": 25.643227, "activity_30": 24.073837}, "trend_signal": 1, "fair_value": 16.67875, "relative_strength": 16.302027, "rate_of_change": 1.4008750505197487, "market_dynamics": 0.823825, "expectation": {"probability": 44.4393, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.272777, "high": 28.718331, "low": 25.152632, "close": 26.790926, "volume": 59053316}, "trend_line": 22.310205, "activity_lines": {"activity_5": 27.813682, "activity_10": 28.161234, "activity_20": 25.920232, "activity_30": 24.382223}, "trend_signal": 1, "fair_value": 16.741475, "relative_strength": 17.863593, "rate_of_change": 1.3595871181735082, "market_dynamics": 0.542038, "expectation": {"probability": 47.4017, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.538112, "high": 27.128221, "low": 21.731489, "close": 25.827223, "volume": 36206721}, "trend_line": 22.596494, "activity_lines": {"activity_5": 26.726399, "activity_10": 27.90545, "activity_20": 26.064528, "activity_30": 24.609128}, "trend_signal": 1, "fair_value": 16.800718, "relative_strength": 14.192767, "rate_of_change": 1.2832199435191207, "market_dynamics": 0.236518, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.87541, "high": 27.320963, "low": 24.57441, "close": 26.549999, "volume": 33084793}, "trend_line": 22.929222, "activity_lines": {"activity_5": 26.434356, "activity_10": 27.711986, "activity_20": 26.246795, "activity_30": 24.864192}, "trend_signal": 1, "fair_value": 16.863397, "relative_strength": 12.420268, "rate_of_change": 1.472476216885679, "market_dynamics": 0.129397, "expectation": {"probability": 44.2066, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.128222, "high": 28.14011, "low": 25.538113, "close": 26.405445, "volume": 34677703}, "trend_line": 23.223611, "activity_lines": {"activity_5": 26.418294, "activity_10": 27.419581, "activity_20": 26.393073, "activity_30": 25.088465}, "trend_signal": 1, "fair_value": 16.92425, "relative_strength": 12.374277, "rate_of_change": 1.2839031346113658, "market_dynamics": 0.032316, "expectation": {"probability": 46.2438, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.128222, "high": 39.319057, "low": 26.646371, "close": 37.921688, "volume": 323731872}, "trend_line": 23.903472, "activity_lines": {"activity_5": 30.221706, "activity_10": 29.143173, "activity_20": 27.613462, "activity_30": 26.036728}, "trend_signal": 1, "fair_value": 17.06791, "relative_strength": 58.576797, "rate_of_change": 2.927456027402468, "market_dynamics": 0.297565, "expectation": {"probability": 44.2334, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.921687, "high": 38.355354, "low": 33.97051, "close": 34.886028, "volume": 70086971}, "trend_line": 24.490124, "activity_lines": {"activity_5": 32.28403, "activity_10": 30.171229, "activity_20": 28.472473, "activity_30": 26.74528}, "trend_signal": 1, "fair_value": 17.188816, "relative_strength": 49.835134, "rate_of_change": 2.454254344306136, "market_dynamics": 0.503647, "expectation": {"probability": 46.2606, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.452362, "high": 36.235208, "low": 33.006805, "close": 35.319695, "volume": 16059334}, "trend_line": 25.070482, "activity_lines": {"activity_5": 33.951236, "activity_10": 31.192342, "activity_20": 29.316112, "activity_30": 27.443962}, "trend_signal": 1, "fair_value": 17.311903, "relative_strength": 47.751069, "rate_of_change": 2.3697634197360404, "market_dynamics": 0.683015, "expectation": {"probability": 43.2918, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.319695, "high": 40.860981, "low": 35.319695, "close": 36.620689, "volume": 57305050}, "trend_line": 25.563321, "activity_lines": {"activity_5": 35.419275, "activity_10": 32.428585, "activity_20": 30.22127, "activity_30": 28.189137}, "trend_signal": 1, "fair_value": 17.444228, "relative_strength": 48.735743, "rate_of_change": 1.965813820412388, "market_dynamics": 0.945328, "expectation": {"probability": 44.2864, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.006171, "high": 37.39165, "low": 33.825951, "close": 33.825951, "volume": 62198750}, "trend_line": 26.017272, "activity_lines": {"activity_5": 35.284356, "activity_10": 33.062, "activity_20": 30.790084, "activity_30": 28.722209}, "trend_signal": 1, "fair_value": 17.561034, "relative_strength": 32.284287, "rate_of_change": 1.7757903990643469, "market_dynamics": 0.679715, "expectation": {"probability": 47.7758, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.066879, "high": 34.211436, "low": 31.513069, "close": 31.513069, "volume": 18552256}, "trend_line": 26.443608, "activity_lines": {"activity_5": 33.883776, "activity_10": 33.134716, "activity_20": 31.077878, "activity_30": 29.076777}, "trend_signal": 1, "fair_value": 17.66511, "relative_strength": 25.25631, "rate_of_change": 1.6386652682110665, "market_dynamics": 0.419119, "expectation": {"probability": 47.2296, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.994921, "high": 33.536843, "low": 30.163884, "close": 30.308441, "volume": 19843206}, "trend_line": 26.847347, "activity_lines": {"activity_5": 32.508894, "activity_10": 32.906056, "activity_20": 31.192777, "activity_30": 29.326121}, "trend_signal": 1, "fair_value": 17.762962, "relative_strength": 16.745145, "rate_of_change": 1.5267924104759003, "market_dynamics": 0.114926, "expectation": {"probability": 46.5944, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.452995, "high": 32.524956, "low": 29.441106, "close": 32.524956, "volume": 35415299}, "trend_line": 27.286662, "activity_lines": {"activity_5": 32.178023, "activity_10": 33.016444, "activity_20": 31.473637, "activity_30": 29.692418}, "trend_signal": 1, "fair_value": 17.874723, "relative_strength": 21.394681, "rate_of_change": 1.6363441795571108, "market_dynamics": -0.182337, "expectation": {"probability": 45.1079, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.95862, "high": 35.560618, "low": 32.621325, "close": 32.717697, "volume": 73213725}, "trend_line": 27.647806, "activity_lines": {"activity_5": 32.097715, "activity_10": 33.040099, "activity_20": 31.722863, "activity_30": 30.042808}, "trend_signal": 1, "fair_value": 17.989815, "relative_strength": 22.10604, "rate_of_change": 1.3235184281609802, "market_dynamics": -0.22373, "expectation": {"probability": 45.6802, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.717697, "high": 32.717697, "low": 30.067515, "close": 31.031218, "volume": 11949903}, "trend_line": 27.960714, "activity_lines": {"activity_5": 31.715446, "activity_10": 32.644981, "activity_20": 31.763073, "activity_30": 30.261092}, "trend_signal": 1, "fair_value": 18.093498, "relative_strength": 17.981121, "rate_of_change": 1.1317643070846208, "market_dynamics": -0.291409, "expectation": {"probability": 47.1824, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.934846, "high": 35.078769, "low": 30.356626, "close": 32.765881, "volume": 56062438}, "trend_line": 28.294732, "activity_lines": {"activity_5": 32.097715, "activity_10": 32.481151, "activity_20": 31.926067, "activity_30": 30.571103}, "trend_signal": 1, "fair_value": 18.207701, "relative_strength": 19.695981, "rate_of_change": 1.1945975342403645, "market_dynamics": -0.201537, "expectation": {"probability": 45.4413, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.247732, "high": 33.247732, "low": 30.308441, "close": 30.501181, "volume": 21288338}, "trend_line": 28.54528, "activity_lines": {"activity_5": 31.641562, "activity_10": 31.9993, "activity_20": 31.860318, "activity_30": 30.713455}, "trend_signal": 1, "fair_value": 18.304393, "relative_strength": 14.752294, "rate_of_change": 0.8854934551067738, "market_dynamics": -0.309824, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.452997, "high": 31.079401, "low": 29.248369, "close": 30.067514, "volume": 11087209}, "trend_line": 28.806911, "activity_lines": {"activity_5": 31.028005, "activity_10": 31.518325, "activity_20": 31.751679, "activity_30": 30.811663}, "trend_signal": 1, "fair_value": 18.395609, "relative_strength": 11.762909, "rate_of_change": 0.9165473241110185, "market_dynamics": -0.564497, "expectation": {"probability": 46.7813, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.645735, "high": 36.138839, "low": 30.40481, "close": 31.320328, "volume": 72970638}, "trend_line": 29.121475, "activity_lines": {"activity_5": 30.995881, "activity_10": 31.360628, "activity_20": 31.781758, "activity_30": 30.973819}, "trend_signal": 1, "fair_value": 18.495455, "relative_strength": 19.062292, "rate_of_change": 1.0919740752488205, "market_dynamics": -0.562658, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.609438, "high": 31.850364, "low": 30.356625, "close": 30.356625, "volume": 12292415}, "trend_line": 29.43105, "activity_lines": {"activity_5": 30.735681, "activity_10": 31.124083, "activity_20": 31.720494, "activity_30": 31.053506}, "trend_signal": 1, "fair_value": 18.588225, "relative_strength": 10.292295, "rate_of_change": 1.0630471155736405, "market_dynamics": -0.829648, "expectation": {"probability": 46.5194, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.40481, "high": 31.609437, "low": 28.911072, "close": 29.007442, "volume": 13434732}, "trend_line": 29.754711, "activity_lines": {"activity_5": 30.070727, "activity_10": 30.70531, "activity_20": 31.510544, "activity_30": 31.026177}, "trend_signal": 1, "fair_value": 18.672346, "relative_strength": 5.786302, "rate_of_change": 1.0997263094588923, "market_dynamics": -0.995257, "expectation": {"probability": 47.9065, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.200181, "high": 31.657622, "low": 28.525591, "close": 30.934845, "volume": 19703787}, "trend_line": 30.091542, "activity_lines": {"activity_5": 30.298803, "activity_10": 30.682532, "activity_20": 31.47452, "activity_30": 31.102314}, "trend_signal": 1, "fair_value": 18.766127, "relative_strength": 14.692132, "rate_of_change": 1.1320257824046756, "market_dynamics": -1.043745, "expectation": {"probability": 45.0346, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.934845, "high": 32.765879, "low": 30.790291, "close": 30.88666, "volume": 28390264}, "trend_line": 30.386862, "activity_lines": {"activity_5": 30.481906, "activity_10": 30.639603, "activity_20": 31.414174, "activity_30": 31.153612}, "trend_signal": 1, "fair_value": 18.859599, "relative_strength": 10.162644, "rate_of_change": 0.981405339746299, "market_dynamics": -1.149498, "expectation": {"probability": 46.2326, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.031217, "high": 32.573138, "low": 30.163884, "close": 32.043102, "volume": 17166500}, "trend_line": 30.703173, "activity_lines": {"activity_5": 30.99588, "activity_10": 30.836723, "activity_20": 31.439872, "activity_30": 31.260467}, "trend_signal": 1, "fair_value": 18.960784, "relative_strength": 15.416296, "rate_of_change": 1.0409465775044455, "market_dynamics": -0.969132, "expectation": {"probability": 44.9007, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.476772, "high": 32.717696, "low": 28.525591, "close": 28.525591, "volume": 30464239}, "trend_line": 30.916598, "activity_lines": {"activity_5": 30.289165, "activity_10": 30.406562, "activity_20": 31.104412, "activity_30": 31.119977}, "trend_signal": 0, "fair_value": 19.03972, "relative_strength": 1.871529, "rate_of_change": 0.6951235952062703, "market_dynamics": -0.911574, "expectation": {"probability": 45.9826, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.525591, "high": 28.71833, "low": 26.598186, "close": 27.465517, "volume": 9943736}, "trend_line": 30.831321, "activity_lines": {"activity_5": 29.351161, "activity_10": 29.829216, "activity_20": 30.657897, "activity_30": 30.897327}, "trend_signal": 0, "fair_value": 19.114257, "relative_strength": -2.874398, "rate_of_change": -0.27582918405188495, "market_dynamics": -1.009379, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.802814, "high": 28.04374, "low": 27.176408, "close": 27.610073, "volume": 2851951}, "trend_line": 30.746074, "activity_lines": {"activity_5": 28.564138, "activity_10": 29.374524, "activity_20": 30.27494, "activity_30": 30.689505}, "trend_signal": 0, "fair_value": 19.193314, "relative_strength": -4.226297, "rate_of_change": -0.2764948021526517, "market_dynamics": -1.174795, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.080037, "high": 30.356625, "low": 26.019964, "close": 30.019329, "volume": 10840330}, "trend_line": 30.608654, "activity_lines": {"activity_5": 28.801851, "activity_10": 29.410444, "activity_20": 30.156083, "activity_30": 30.642618}, "trend_signal": 0, "fair_value": 19.289013, "relative_strength": 3.837817, "rate_of_change": -0.4469513733688365, "market_dynamics": -1.269646, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.633848, "high": 34.500543, "low": 28.766517, "close": 32.235844, "volume": 49220914}, "trend_line": 30.636099, "activity_lines": {"activity_5": 29.836225, "activity_10": 29.850243, "activity_20": 30.273563, "activity_30": 30.747598}, "trend_signal": 0, "fair_value": 19.399819, "relative_strength": 12.306626, "rate_of_change": 0.08966418451461525, "market_dynamics": -0.927103, "expectation": {"probability": 41.9495, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.235844, "high": 34.115067, "low": 31.609436, "close": 33.874142, "volume": 34040036}, "trend_line": 30.894692, "activity_lines": {"activity_5": 31.403849, "activity_10": 30.571268, "activity_20": 30.567951, "activity_30": 30.956504}, "trend_signal": 0, "fair_value": 19.518131, "relative_strength": 14.317043, "rate_of_change": 0.8440793979677296, "market_dynamics": -0.44948, "expectation": {"probability": 42.2927, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.729582, "high": 35.271504, "low": 33.247731, "close": 33.825951, "volume": 52093934}, "trend_line": 31.122768, "activity_lines": {"activity_5": 32.598839, "activity_10": 31.219576, "activity_20": 30.857521, "activity_30": 31.145617}, "trend_signal": 0, "fair_value": 19.636135, "relative_strength": 16.946408, "rate_of_change": 0.738236846640198, "market_dynamics": 0.19114, "expectation": {"probability": 47.054, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.247731, "high": 34.355993, "low": 30.934844, "close": 30.983032, "volume": 38840962}, "trend_line": 31.262505, "activity_lines": {"activity_5": 32.42216, "activity_10": 31.263381, "activity_20": 30.865322, "activity_30": 31.136602}, "trend_signal": 0, "fair_value": 19.734119, "relative_strength": 8.871998, "rate_of_change": 0.44898641406188616, "market_dynamics": 0.499715, "expectation": {"probability": 47.5295, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.838476, "high": 31.320328, "low": 29.055626, "close": 29.778402, "volume": 11758086}, "trend_line": 31.394211, "activity_lines": {"activity_5": 31.619075, "activity_10": 31.087286, "activity_20": 30.755184, "activity_30": 31.040854}, "trend_signal": 0, "fair_value": 19.82438, "relative_strength": 6.867976, "rate_of_change": 0.4212906163469551, "market_dynamics": 0.36214, "expectation": {"probability": 47.3432, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.01933, "high": 30.212071, "low": 28.670146, "close": 28.71833, "volume": 6842794}, "trend_line": 31.466489, "activity_lines": {"activity_5": 30.478693, "activity_10": 30.738601, "activity_20": 30.557166, "activity_30": 30.868216}, "trend_signal": 0, "fair_value": 19.911739, "relative_strength": 1.378459, "rate_of_change": 0.2302271587586665, "market_dynamics": 0.102364, "expectation": {"probability": 46.8131, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.103813, "high": 29.392923, "low": 26.839113, "close": 27.176409, "volume": 6803244}, "trend_line": 31.492188, "activity_lines": {"activity_5": 29.058839, "activity_10": 30.170017, "activity_20": 30.231343, "activity_30": 30.591437}, "trend_signal": 0, "fair_value": 19.991311, "relative_strength": -1.819102, "rate_of_change": 0.08167101197721638, "market_dynamics": -0.362841, "expectation": {"probability": 51.741, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.538113, "high": 26.790926, "low": 25.200817, "close": 26.164518, "volume": 4619135}, "trend_line": 31.100282, "activity_lines": {"activity_5": 27.748203, "activity_10": 29.441984, "activity_20": 29.827506, "activity_30": 30.247716}, "trend_signal": 0, "fair_value": 20.063198, "relative_strength": -4.338243, "rate_of_change": -1.24445465650084, "market_dynamics": -0.774267, "expectation": {"probability": 50.4279, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.562525, "high": 23.562525, "low": 18.936751, "close": 19.611343, "volume": 11118083}, "trend_line": 30.591126, "activity_lines": {"activity_5": 24.763938, "activity_10": 27.546118, "activity_20": 28.830992, "activity_30": 29.506494}, "trend_signal": 0, "fair_value": 20.093676, "relative_strength": -21.730633, "rate_of_change": -1.637142711439082, "market_dynamics": -1.082395, "expectation": {"probability": 49.2085, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.430491, "high": 22.454265, "low": 20.189566, "close": 20.62323, "volume": 11944497}, "trend_line": 30.101244, "activity_lines": {"activity_5": 22.875082, "activity_10": 25.979664, "activity_20": 27.982704, "activity_30": 28.863404}, "trend_signal": 0, "fair_value": 20.130641, "relative_strength": -17.082915, "rate_of_change": -1.6013859705589064, "market_dynamics": -1.316651, "expectation": {"probability": 43.9644, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.575046, "high": 22.454265, "low": 18.984938, "close": 21.008711, "volume": 12104388}, "trend_line": 29.580844, "activity_lines": {"activity_5": 21.725063, "activity_10": 24.654135, "activity_20": 27.216102, "activity_30": 28.276789}, "trend_signal": 0, "fair_value": 20.171874, "relative_strength": -17.414985, "rate_of_change": -1.7288322037454735, "market_dynamics": -1.43553, "expectation": {"probability": 45.4777, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.201452, "high": 25.056262, "low": 20.912342, "close": 24.38167, "volume": 28820095}, "trend_line": 29.266035, "activity_lines": {"activity_5": 22.213339, "activity_10": 24.146001, "activity_20": 26.819837, "activity_30": 27.941359}, "trend_signal": 0, "fair_value": 20.235627, "relative_strength": -8.468584, "rate_of_change": -1.0642326500217518, "market_dynamics": -1.261362, "expectation": {"probability": 47.1818, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.658893, "high": 23.80345, "low": 21.442378, "close": 21.972414, "volume": 10435799}, "trend_line": 28.948013, "activity_lines": {"activity_5": 22.084846, "activity_10": 23.372411, "activity_20": 26.222571, "activity_30": 27.470802}, "trend_signal": 0, "fair_value": 20.28723, "relative_strength": -17.983836, "rate_of_change": -1.0866589888244143, "market_dynamics": -1.172988, "expectation": {"probability": 55.2905, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.128857, "high": 27.272777, "low": 22.984302, "close": 26.790926, "volume": 50616364}, "trend_line": 28.830763, "activity_lines": {"activity_5": 23.841997, "activity_10": 23.690432, "activity_20": 26.117711, "activity_30": 27.331635}, "trend_signal": 0, "fair_value": 20.369721, "relative_strength": -4.548883, "rate_of_change": -0.40503643548867596, "market_dynamics": -0.815215, "expectation": {"probability": 48.5911, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.983667, "high": 27.176408, "low": 24.911706, "close": 26.260889, "volume": 14987869}, "trend_line": 28.62196, "activity_lines": {"activity_5": 24.943829, "activity_10": 23.988304, "activity_20": 25.982104, "activity_30": 27.165837}, "trend_signal": 0, "fair_value": 20.45151, "relative_strength": -6.039055, "rate_of_change": -0.7242368160703885, "market_dynamics": -0.611488, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.116336, "high": 26.453632, "low": 24.670781, "close": 25.152632, "volume": 6334496}, "trend_line": 28.369792, "activity_lines": {"activity_5": 25.300399, "activity_10": 24.148629, "activity_20": 25.762977, "activity_30": 26.942009}, "trend_signal": 0, "fair_value": 20.5232, "relative_strength": -9.006702, "rate_of_change": -0.8810298106768406, "market_dynamics": -0.638999, "expectation": {"probability": 55.1305, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.86352, "high": 25.634484, "low": 24.092559, "close": 24.718966, "volume": 5905367}, "trend_line": 28.159383, "activity_lines": {"activity_5": 25.236153, "activity_10": 24.294937, "activity_20": 25.535359, "activity_30": 26.706472}, "trend_signal": 0, "fair_value": 20.592109, "relative_strength": -12.001119, "rate_of_change": -0.7416656421027058, "market_dynamics": -0.506241, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.863521, "high": 26.212706, "low": 24.47804, "close": 24.767153, "volume": 13015238}, "trend_line": 27.892759, "activity_lines": {"activity_5": 25.165482, "activity_10": 24.494686, "activity_20": 25.330458, "activity_30": 26.487619}, "trend_signal": 0, "fair_value": 20.660729, "relative_strength": -13.592099, "rate_of_change": -0.9468389275432514, "market_dynamics": -0.527944, "expectation": {"probability": 46.8284, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.815336, "high": 25.104446, "low": 23.417967, "close": 23.80345, "volume": 6196599}, "trend_line": 27.669501, "activity_lines": {"activity_5": 24.587261, "activity_10": 24.544624, "activity_20": 25.046625, "activity_30": 26.223792}, "trend_signal": 0, "fair_value": 20.721075, "relative_strength": -16.970683, "rate_of_change": -0.8004156204124565, "market_dynamics": -0.454146, "expectation": {"probability": 53.4648, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.658893, "high": 26.790926, "low": 23.080673, "close": 24.95989, "volume": 20073571}, "trend_line": 27.499247, "activity_lines": {"activity_5": 24.593685, "activity_10": 24.728603, "activity_20": 24.891056, "activity_30": 26.048979}, "trend_signal": 0, "fair_value": 20.792428, "relative_strength": -14.763005, "rate_of_change": -0.6153128674058846, "market_dynamics": -0.168872, "expectation": {"probability": 46.8441, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.249004, "high": 28.718331, "low": 24.38167, "close": 27.080038, "volume": 59536668}, "trend_line": 27.357904, "activity_lines": {"activity_5": 25.393558, "activity_10": 25.219215, "activity_20": 24.961498, "activity_30": 26.021933}, "trend_signal": 0, "fair_value": 20.879767, "relative_strength": -7.239543, "rate_of_change": -0.5139886193974661, "market_dynamics": 0.27671, "expectation": {"probability": 50.1284, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.549999, "high": 28.477405, "low": 24.959891, "close": 27.031851, "volume": 42847488}, "trend_line": 27.247078, "activity_lines": {"activity_5": 26.048875, "activity_10": 25.590679, "activity_20": 25.051902, "activity_30": 26.000897}, "trend_signal": 0, "fair_value": 20.968893, "relative_strength": -7.875556, "rate_of_change": -0.4050968232069349, "market_dynamics": 0.587285, "expectation": {"probability": 52.4721, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.790926, "high": 28.959256, "low": 26.212706, "close": 28.525591, "volume": 46330133}, "trend_line": 27.231017, "activity_lines": {"activity_5": 27.047914, "activity_10": 26.185546, "activity_20": 25.31715, "activity_30": 26.083382}, "trend_signal": 0, "fair_value": 21.068494, "relative_strength": -5.28083, "rate_of_change": -0.058945770258363096, "market_dynamics": 0.977131, "expectation": {"probability": 45.2659, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.814702, "high": 31.031217, "low": 28.140111, "close": 28.959255, "volume": 52889493}, "trend_line": 27.165164, "activity_lines": {"activity_5": 27.940944, "activity_10": 26.740113, "activity_20": 25.648939, "activity_30": 26.194881}, "trend_signal": 0, "fair_value": 21.172072, "relative_strength": -3.903548, "rate_of_change": -0.24183085045997582, "market_dynamics": 1.215571, "expectation": {"probability": 45.7351, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.007442, "high": 33.488659, "low": 29.007442, "close": 32.380399, "volume": 62690262}, "trend_line": 27.214955, "activity_lines": {"activity_5": 29.630635, "activity_10": 27.877281, "activity_20": 26.316188, "activity_30": 26.531348}, "trend_signal": 0, "fair_value": 21.296383, "relative_strength": 6.870133, "rate_of_change": 0.18328989289370395, "market_dynamics": 1.323076, "expectation": {"probability": 44.391, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.765882, "high": 33.054992, "low": 31.031217, "close": 31.657621, "volume": 54156299}, "trend_line": 27.202106, "activity_lines": {"activity_5": 30.5847, "activity_10": 28.771772, "activity_20": 26.90221, "activity_30": 26.817972}, "trend_signal": 0, "fair_value": 21.41606, "relative_strength": 1.811116, "rate_of_change": -0.047213012110434216, "market_dynamics": 1.419722, "expectation": {"probability": 46.9911, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.091289, "high": 38.210803, "low": 31.175771, "close": 36.331581, "volume": 125951153}, "trend_line": 27.462305, "activity_lines": {"activity_5": 32.791579, "activity_10": 30.397801, "activity_20": 27.919376, "activity_30": 27.40697}, "trend_signal": 0, "fair_value": 21.566307, "relative_strength": 14.843869, "rate_of_change": 0.9565399090790988, "market_dynamics": 1.514613, "expectation": {"probability": 44.4162, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.909799, "high": 40.282759, "low": 35.464248, "close": 35.849728, "volume": 93427362}, "trend_line": 27.741779, "activity_lines": {"activity_5": 34.217859, "activity_10": 31.725082, "activity_20": 28.847054, "activity_30": 27.948094}, "trend_signal": 1, "fair_value": 21.711641, "relative_strength": 15.491129, "rate_of_change": 1.0176640307505158, "market_dynamics": 1.598029, "expectation": {"probability": 47.3453, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.813431, "high": 39.463614, "low": 35.705173, "close": 37.295284, "volume": 61929211}, "trend_line": 28.064619, "activity_lines": {"activity_5": 35.637714, "activity_10": 33.11369, "activity_20": 29.866284, "activity_30": 28.564449}, "trend_signal": 1, "fair_value": 21.863507, "relative_strength": 17.225111, "rate_of_change": 1.1637321456565541, "market_dynamics": 1.600159, "expectation": {"probability": 44.2364, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.198911, "high": 37.777135, "low": 34.548728, "close": 36.524323, "volume": 47505827}, "trend_line": 28.281452, "activity_lines": {"activity_5": 36.244848, "activity_10": 34.116817, "activity_20": 30.72788, "activity_30": 29.110237}, "trend_signal": 1, "fair_value": 22.010735, "relative_strength": 13.92987, "rate_of_change": 0.7726205012795689, "market_dynamics": 1.592029, "expectation": {"probability": 47.3076, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.861617, "high": 39.029945, "low": 33.392288, "close": 33.585026, "volume": 83431556}, "trend_line": 28.326425, "activity_lines": {"activity_5": 35.595954, "activity_10": 34.375264, "activity_20": 31.233824, "activity_30": 29.452403}, "trend_signal": 1, "fair_value": 22.137906, "relative_strength": 1.190619, "rate_of_change": 0.1590194166834108, "market_dynamics": 1.485875, "expectation": {"probability": 46.8672, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.585027, "high": 36.427948, "low": 33.054991, "close": 35.271507, "volume": 33352888}, "trend_line": 28.373004, "activity_lines": {"activity_5": 35.380727, "activity_10": 34.822071, "activity_20": 31.840497, "activity_30": 29.900472}, "trend_signal": 1, "fair_value": 22.277711, "relative_strength": 6.223874, "rate_of_change": 0.1644365640916609, "market_dynamics": 1.277203, "expectation": {"probability": 44.0903, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.656988, "high": 37.102541, "low": 33.295917, "close": 33.344101, "volume": 20130166}, "trend_line": 28.356942, "activity_lines": {"activity_5": 34.593703, "activity_10": 34.76863, "activity_20": 32.211752, "activity_30": 30.221188}, "trend_signal": 1, "fair_value": 22.403034, "relative_strength": 0.933599, "rate_of_change": -0.0566101495633017, "market_dynamics": 0.980135, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.344099, "high": 35.175136, "low": 33.295915, "close": 33.488659, "volume": 8444126}, "trend_line": 28.440463, "activity_lines": {"activity_5": 34.021906, "activity_10": 34.653862, "activity_20": 32.542623, "activity_30": 30.552267}, "trend_signal": 1, "fair_value": 22.531107, "relative_strength": -2.767425, "rate_of_change": 0.2945345799275573, "market_dynamics": 0.671518, "expectation": {"probability": 47.1287, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.825951, "high": 34.307802, "low": 32.814064, "close": 32.814064, "volume": 6718452}, "trend_line": 28.541652, "activity_lines": {"activity_5": 33.47902, "activity_10": 34.334087, "activity_20": 32.777353, "activity_30": 30.834435}, "trend_signal": 1, "fair_value": 22.656982, "relative_strength": -6.318017, "rate_of_change": 0.3557923793294011, "market_dynamics": 0.316473, "expectation": {"probability": 49.6434, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.356626, "high": 33.247732, "low": 30.212071, "close": 31.320328, "volume": 10751398}, "trend_line": 28.628385, "activity_lines": {"activity_5": 32.685572, "activity_10": 33.73484, "activity_20": 32.838617, "activity_30": 31.013704}, "trend_signal": 1, "fair_value": 22.772978, "relative_strength": -10.347149, "rate_of_change": 0.3038821999511535, "market_dynamics": -0.032109, "expectation": {"probability": 52.2784, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.753994, "high": 33.440474, "low": 31.368511, "close": 32.284031, "volume": 7866585}, "trend_line": 28.798639, "activity_lines": {"activity_5": 32.364339, "activity_10": 33.316944, "activity_20": 32.962293, "activity_30": 31.249552}, "trend_signal": 1, "fair_value": 22.898494, "relative_strength": -8.067027, "rate_of_change": 0.5947034734931778, "market_dynamics": -0.272339, "expectation": {"probability": 48.3265, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.621325, "high": 32.765882, "low": 30.838476, "close": 31.320328, "volume": 7766926}, "trend_line": 28.9705, "activity_lines": {"activity_5": 31.921036, "activity_10": 32.79742, "activity_20": 32.958163, "activity_30": 31.412242}, "trend_signal": 1, "fair_value": 23.01844, "relative_strength": -12.641505, "rate_of_change": 0.5967677847553832, "market_dynamics": -0.501988, "expectation": {"probability": 52.327, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.416696, "high": 32.235845, "low": 29.585664, "close": 30.21207, "volume": 7561033}, "trend_line": 29.323857, "activity_lines": {"activity_5": 31.243232, "activity_10": 32.158749, "activity_20": 32.817278, "activity_30": 31.492343}, "trend_signal": 1, "fair_value": 23.130978, "relative_strength": -13.606467, "rate_of_change": 1.2197131564867676, "market_dynamics": -0.693299, "expectation": {"probability": 51.7821, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.971145, "high": 32.621325, "low": 29.971145, "close": 30.693922, "volume": 14300200}, "trend_line": 29.659547, "activity_lines": {"activity_5": 30.944484, "activity_10": 31.736472, "activity_20": 32.691768, "activity_30": 31.580734}, "trend_signal": 1, "fair_value": 23.245997, "relative_strength": -11.048883, "rate_of_change": 1.1447675522357088, "market_dynamics": -0.754379, "expectation": {"probability": 47.7694, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.549366, "high": 30.645735, "low": 28.573775, "close": 28.862886, "volume": 7168217}, "trend_line": 29.921353, "activity_lines": {"activity_5": 30.176734, "activity_10": 31.087287, "activity_20": 32.364568, "activity_30": 31.529337}, "trend_signal": 1, "fair_value": 23.347152, "relative_strength": -12.978285, "rate_of_change": 0.8827039738671666, "market_dynamics": -0.881451, "expectation": {"probability": 53.7177, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.200182, "high": 31.127586, "low": 28.911072, "close": 30.308441, "volume": 5352783}, "trend_line": 30.118912, "activity_lines": {"activity_5": 30.054666, "activity_10": 30.786787, "activity_20": 32.16655, "activity_30": 31.55431}, "trend_signal": 0, "fair_value": 23.456358, "relative_strength": -12.271198, "rate_of_change": 0.6602609180139742, "market_dynamics": -0.93837, "expectation": {"probability": 48.545, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.30844, "high": 31.802178, "low": 29.537477, "close": 30.645735, "volume": 12453153}, "trend_line": 30.408023, "activity_lines": {"activity_5": 30.176734, "activity_10": 30.637851, "activity_20": 31.985053, "activity_30": 31.588299}, "trend_signal": 0, "fair_value": 23.56803, "relative_strength": -11.996711, "rate_of_change": 0.9598985514483336, "market_dynamics": -0.91502, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.645735, "high": 31.416695, "low": 27.899185, "close": 28.091925, "volume": 11425651}, "trend_line": 30.451389, "activity_lines": {"activity_5": 29.492505, "activity_10": 30.073647, "activity_20": 31.550239, "activity_30": 31.438873}, "trend_signal": 0, "fair_value": 23.659381, "relative_strength": -19.562925, "rate_of_change": 0.14261367797570695, "market_dynamics": -0.99275, "expectation": {"probability": 57.549, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.091924, "high": 28.8147, "low": 27.272777, "close": 28.043739, "volume": 8870501}, "trend_line": 30.510817, "activity_lines": {"activity_5": 28.933558, "activity_10": 29.598805, "activity_20": 31.114967, "activity_30": 31.283541}, "trend_signal": 0, "fair_value": 23.750423, "relative_strength": -17.931, "rate_of_change": 0.19515694341562048, "market_dynamics": -0.988948, "expectation": {"probability": 56.8309, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.429219, "high": 30.067515, "low": 28.381035, "close": 29.537477, "volume": 9252562}, "trend_line": 30.656979, "activity_lines": {"activity_5": 29.049202, "activity_10": 29.482284, "activity_20": 30.842606, "activity_30": 31.220745}, "trend_signal": 0, "fair_value": 23.850737, "relative_strength": -15.715366, "rate_of_change": 0.4790497743800186, "market_dynamics": -0.974049, "expectation": {"probability": 50.0307, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.392923, "high": 31.464884, "low": 29.248368, "close": 30.934845, "volume": 16210740}, "trend_line": 30.864175, "activity_lines": {"activity_5": 29.585662, "activity_10": 29.652246, "activity_20": 30.713424, "activity_30": 31.238672}, "trend_signal": 0, "fair_value": 23.961527, "relative_strength": -13.746426, "rate_of_change": 0.6758526337510286, "market_dynamics": -0.820139, "expectation": {"probability": 49.6662, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.031217, "high": 31.272143, "low": 29.007441, "close": 30.067514, "volume": 10428741}, "trend_line": 31.040854, "activity_lines": {"activity_5": 29.791252, "activity_10": 29.689042, "activity_20": 30.527338, "activity_30": 31.187274}, "trend_signal": 0, "fair_value": 24.069492, "relative_strength": -18.241705, "rate_of_change": 0.572440377881476, "market_dynamics": -0.657844, "expectation": {"probability": 56.81, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.645735, "high": 35.801545, "low": 30.645735, "close": 34.548729, "volume": 48421702}, "trend_line": 31.39903, "activity_lines": {"activity_5": 31.529129, "activity_10": 30.563382, "activity_20": 30.795568, "activity_30": 31.413589}, "trend_signal": 0, "fair_value": 24.205879, "relative_strength": -9.204917, "rate_of_change": 1.1538857790446109, "market_dynamics": -0.158033, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.03058, "high": 37.584391, "low": 34.307803, "close": 36.090656, "volume": 40704231}, "trend_line": 31.770055, "activity_lines": {"activity_5": 33.350527, "activity_10": 31.639225, "activity_20": 31.223728, "activity_30": 31.716274}, "trend_signal": 0, "fair_value": 24.351543, "relative_strength": -6.708291, "rate_of_change": 1.1816447832942594, "market_dynamics": 0.356004, "expectation": {"probability": 47.5142, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.753356, "high": 36.283395, "low": 31.850364, "close": 32.284031, "volume": 15969664}, "trend_line": 31.943522, "activity_lines": {"activity_5": 33.366589, "activity_10": 31.924832, "activity_20": 31.291416, "activity_30": 31.749434}, "trend_signal": 0, "fair_value": 24.473109, "relative_strength": -16.593255, "rate_of_change": 0.5460078681009595, "market_dynamics": 0.5074, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.284029, "high": 35.560619, "low": 30.067515, "close": 32.621323, "volume": 39471306}, "trend_line": 32.129837, "activity_lines": {"activity_5": 33.311979, "activity_10": 32.209561, "activity_20": 31.397423, "activity_30": 31.793163}, "trend_signal": 0, "fair_value": 24.594102, "relative_strength": -14.634182, "rate_of_change": 0.5832637991515164, "market_dynamics": 0.800414, "expectation": {"probability": 47.061, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.729584, "high": 35.271506, "low": 31.031217, "close": 31.368511, "volume": 17236318}, "trend_line": 32.224601, "activity_lines": {"activity_5": 32.727332, "activity_10": 32.224455, "activity_20": 31.396735, "activity_30": 31.744045}, "trend_signal": 0, "fair_value": 24.706761, "relative_strength": -21.791055, "rate_of_change": 0.2949408053330549, "market_dynamics": 0.633622, "expectation": {"probability": 54.1182, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.657623, "high": 35.994283, "low": 30.838477, "close": 32.380398, "volume": 26623913}, "trend_line": 32.338639, "activity_lines": {"activity_5": 32.393248, "activity_10": 32.410186, "activity_20": 31.501824, "activity_30": 31.754097}, "trend_signal": 0, "fair_value": 24.816183, "relative_strength": -22.752832, "rate_of_change": 0.3538849092344099, "market_dynamics": 0.465576, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.416696, "high": 33.633214, "low": 29.585663, "close": 30.742105, "volume": 13836169}, "trend_line": 32.28403, "activity_lines": {"activity_5": 31.657622, "activity_10": 32.220074, "activity_20": 31.456163, "activity_30": 31.651095}, "trend_signal": 0, "fair_value": 24.912064, "relative_strength": -21.99964, "rate_of_change": -0.16886610472382355, "market_dynamics": 0.383681, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.140109, "high": 32.958623, "low": 28.043739, "close": 32.524956, "volume": 20167113}, "trend_line": 32.312941, "activity_lines": {"activity_5": 31.872849, "activity_10": 32.305055, "activity_20": 31.590164, "activity_30": 31.666638}, "trend_signal": 0, "fair_value": 25.018463, "relative_strength": -16.437835, "rate_of_change": 0.08955201689504314, "market_dynamics": 0.283087, "expectation": {"probability": 45.4579, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.958621, "high": 33.344102, "low": 30.934845, "close": 30.934845, "volume": 12988258}, "trend_line": 32.13305, "activity_lines": {"activity_5": 31.541978, "activity_10": 32.046608, "activity_20": 31.566989, "activity_30": 31.577729}, "trend_signal": 0, "fair_value": 25.11558, "relative_strength": -20.293293, "rate_of_change": -0.5567150325314087, "market_dynamics": 0.190094, "expectation": {"probability": 54.1364, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.356625, "high": 34.837843, "low": 29.971144, "close": 33.344101, "volume": 54921349}, "trend_line": 32.049529, "activity_lines": {"activity_5": 32.126624, "activity_10": 32.226207, "activity_20": 31.779691, "activity_30": 31.655861}, "trend_signal": 0, "fair_value": 25.226925, "relative_strength": -12.550736, "rate_of_change": -0.259922416328352, "market_dynamics": 0.294457, "expectation": {"probability": 45.1898, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.717697, "high": 33.633215, "low": 30.742106, "close": 31.946735, "volume": 13259456}, "trend_line": 31.871244, "activity_lines": {"activity_5": 32.113775, "activity_10": 32.092165, "activity_20": 31.849675, "activity_30": 31.649229}, "trend_signal": 0, "fair_value": 25.328705, "relative_strength": -14.429938, "rate_of_change": -0.556279625825387, "market_dynamics": 0.286045, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.332214, "high": 35.656989, "low": 31.368511, "close": 33.777767, "volume": 25987699}, "trend_line": 31.779692, "activity_lines": {"activity_5": 32.740182, "activity_10": 32.338347, "activity_20": 32.085782, "activity_30": 31.772231}, "trend_signal": 0, "fair_value": 25.442527, "relative_strength": -16.408628, "rate_of_change": -0.2872558096571319, "market_dynamics": 0.33416, "expectation": {"probability": 45.1081, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.3441, "high": 34.404177, "low": 32.476771, "close": 33.151363, "volume": 11268607}, "trend_line": 31.765236, "activity_lines": {"activity_5": 32.955409, "activity_10": 32.51269, "activity_20": 32.247546, "activity_30": 31.860726}, "trend_signal": 1, "fair_value": 25.550206, "relative_strength": -20.911563, "rate_of_change": -0.0454881689853984, "market_dynamics": 0.360994, "expectation": {"probability": 47.0928, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.295915, "high": 34.693284, "low": 30.404809, "close": 31.802179, "volume": 24460602}, "trend_line": 31.649592, "activity_lines": {"activity_5": 32.679148, "activity_10": 32.425957, "activity_20": 32.260396, "activity_30": 31.863109}, "trend_signal": 1, "fair_value": 25.642248, "relative_strength": -27.977611, "rate_of_change": -0.3640583687147899, "market_dynamics": 0.074164, "expectation": {"probability": 46.3512, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.043104, "high": 36.042469, "low": 30.549366, "close": 35.416061, "volume": 47187407}, "trend_line": 31.718657, "activity_lines": {"activity_5": 33.549692, "activity_10": 33.011187, "activity_20": 32.610311, "activity_30": 32.106107}, "trend_signal": 1, "fair_value": 25.764748, "relative_strength": -19.580446, "rate_of_change": 0.21821766296387624, "market_dynamics": 0.355486, "expectation": {"probability": 42.9466, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.656989, "high": 39.319055, "low": 32.95862, "close": 33.24773, "volume": 77489416}, "trend_line": 31.710627, "activity_lines": {"activity_5": 33.559328, "activity_10": 33.128583, "activity_20": 32.731003, "activity_30": 32.204757}, "trend_signal": 1, "fair_value": 25.873045, "relative_strength": -28.910805, "rate_of_change": -0.025316330385619843, "market_dynamics": 0.397271, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.488657, "high": 36.42795, "low": 33.006806, "close": 35.705173, "volume": 35229965}, "trend_line": 31.806997, "activity_lines": {"activity_5": 34.301379, "activity_10": 33.677017, "activity_20": 33.061186, "activity_30": 32.46247}, "trend_signal": 1, "fair_value": 25.996487, "relative_strength": -22.613404, "rate_of_change": 0.30390442926278405, "market_dynamics": 0.736419, "expectation": {"probability": 42.0956, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.271506, "high": 38.451726, "low": 34.211435, "close": 38.018059, "volume": 44944517}, "trend_line": 32.030255, "activity_lines": {"activity_5": 35.685899, "activity_10": 34.555739, "activity_20": 33.575161, "activity_30": 32.863183}, "trend_signal": 1, "fair_value": 26.139009, "relative_strength": -19.283357, "rate_of_change": 0.701914739074543, "market_dynamics": 1.186529, "expectation": {"probability": 42.9725, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.499912, "high": 44.13757, "low": 36.717058, "close": 37.536209, "volume": 82563452}, "trend_line": 32.205327, "activity_lines": {"activity_5": 36.585355, "activity_10": 35.246976, "activity_20": 34.002861, "activity_30": 33.218406}, "trend_signal": 1, "fair_value": 26.279658, "relative_strength": -24.209002, "rate_of_change": 0.5465832226437164, "market_dynamics": 1.330881, "expectation": {"probability": 47.4042, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.825317, "high": 44.619418, "low": 37.680761, "close": 40.620056, "volume": 91951487}, "trend_line": 32.515318, "activity_lines": {"activity_5": 38.130491, "activity_10": 36.378889, "activity_20": 34.692827, "activity_30": 33.761292}, "trend_signal": 1, "fair_value": 26.440379, "relative_strength": -18.203777, "rate_of_change": 0.9625457304004511, "market_dynamics": 1.611182, "expectation": {"probability": 43.7887, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.572505, "high": 40.090016, "low": 36.572505, "close": 37.391651, "volume": 28286141}, "trend_line": 32.754637, "activity_lines": {"activity_5": 38.25256, "activity_10": 36.791528, "activity_20": 35.025074, "activity_30": 34.075894}, "trend_signal": 1, "fair_value": 26.578278, "relative_strength": -22.770159, "rate_of_change": 0.7360192509881092, "market_dynamics": 1.541836, "expectation": {"probability": 47.4135, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.066244, "high": 39.029947, "low": 36.042472, "close": 37.728951, "volume": 18687006}, "trend_line": 32.989138, "activity_lines": {"activity_5": 38.2108, "activity_10": 37.166497, "activity_20": 35.375908, "activity_30": 34.396817}, "trend_signal": 1, "fair_value": 26.719251, "relative_strength": -25.519195, "rate_of_change": 0.7159322205280263, "market_dynamics": 1.357046, "expectation": {"probability": 43.7319, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.258987, "high": 42.258347, "low": 36.861615, "close": 37.439835, "volume": 34385858}, "trend_line": 33.275037, "activity_lines": {"activity_5": 37.93775, "activity_10": 37.417059, "activity_20": 35.691406, "activity_30": 34.683959}, "trend_signal": 1, "fair_value": 26.84257, "relative_strength": -22.622967, "rate_of_change": 0.8666458638597971, "market_dynamics": 1.150709, "expectation": {"probability": 47.3385, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.728949, "high": 42.065609, "low": 36.813431, "close": 39.993649, "volume": 35705864}, "trend_line": 33.597877, "activity_lines": {"activity_5": 38.55452, "activity_10": 38.053979, "activity_20": 36.225572, "activity_30": 35.117418}, "trend_signal": 1, "fair_value": 26.988032, "relative_strength": -20.896757, "rate_of_change": 0.9702168024636588, "market_dynamics": 0.998129, "expectation": {"probability": 43.6757, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.379765, "high": 36.379765, "low": 36.379765, "close": 36.379765, "volume": 0}, "trend_line": 33.789011, "activity_lines": {"activity_5": 37.802832, "activity_10": 37.884893, "activity_20": 36.380453, "activity_30": 35.296895}, "trend_signal": 1, "fair_value": 27.103948, "relative_strength": -25.251704, "rate_of_change": 0.5688871353389539, "market_dynamics": 0.765188, "expectation": {"probability": 47.3573, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 36.717058, "high": 37.19891, "low": 31.223958, "close": 31.368511, "volume": 12173709}, "trend_line": 33.898231, "activity_lines": {"activity_5": 35.663412, "activity_10": 36.787148, "activity_20": 36.034208, "activity_30": 35.140733}, "trend_signal": 1, "fair_value": 27.176722, "relative_strength": -30.934438, "rate_of_change": 0.3232411863135045, "market_dynamics": 0.303421, "expectation": {"probability": 50.5719, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 31.802178, "high": 31.850363, "low": 29.200181, "close": 29.633848, "volume": 6865278}, "trend_line": 33.951234, "activity_lines": {"activity_5": 33.347314, "activity_10": 35.408177, "activity_20": 35.527576, "activity_30": 34.865612}, "trend_signal": 0, "fair_value": 27.238068, "relative_strength": -35.594112, "rate_of_change": 0.15635919172300405, "market_dynamics": -0.24292, "expectation": {"probability": 56.9285, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 29.682033, "high": 29.730219, "low": 25.15, "close": 26.9, "volume": 9380154}, "trend_line": 33.863319, "activity_lines": {"activity_5": 30.659607, "activity_10": 33.642531, "activity_20": 34.765855, "activity_30": 34.410694}, "trend_signal": 0, "fair_value": 27.28189, "relative_strength": -40.13792, "rate_of_change": -0.25894493260540224, "market_dynamics": -0.892084, "expectation": {"probability": 62.2383, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 26.9, "high": 31.200001, "low": 26.65, "close": 29.950001, "volume": 9108977}, "trend_line": 33.83049, "activity_lines": {"activity_5": 29.691222, "activity_10": 32.633577, "activity_20": 34.321396, "activity_30": 34.158221}, "trend_signal": 0, "fair_value": 27.346491, "relative_strength": -34.161619, "rate_of_change": -0.09694560654258243, "market_dynamics": -1.240521, "expectation": {"probability": 49.0225, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 30.4, "high": 32.049999, "low": 30.15, "close": 30.75, "volume": 7290974}, "trend_line": 33.85324, "activity_lines": {"activity_5": 29.659081, "activity_10": 31.908009, "activity_20": 33.957817, "activity_30": 33.95948}, "trend_signal": 0, "fair_value": 27.418676, "relative_strength": -33.943275, "rate_of_change": 0.0672470307110599, "market_dynamics": -1.258451, "expectation": {"probability": 49.5648, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [19.345499, 17.621644, 16.807599, 16.424522, 16.759716, 16.472406, 16.61606, 16.472406, 16.376637, 16.759715, 17.525874, 16.520292, 16.759716, 16.520291, 16.568174, 17.430105, 17.430105, 18.148377, 18.148378, 18.196261, 17.717413, 17.861067, 17.908954, 17.238564, 16.61606, 17.621642, 17.430104, 17.334334, 17.908952, 22.314363, 19.82435, 18.722995, 18.292033, 19.489155, 21.500321, 21.739745, 22.410133, 23.272062, 22.697443, 22.218595, 20.686278, 19.489155, 20.925701, 22.314364, 22.601673, 22.266479, 29.592869, 30.263258, 35.339059, 31.987114, 26.116335, 27.272777, 25.538112, 25.87541, 27.128222, 27.128222, 37.921687, 34.452362, 35.319695, 37.006171, 34.066879, 31.994921, 30.452995, 32.95862, 32.717697, 30.934846, 33.247732, 30.452997, 30.645735, 31.609438, 30.40481, 29.200181, 30.934845, 31.031217, 32.476772, 28.525591, 27.802814, 27.080037, 29.633848, 32.235844, 33.729582, 33.247731, 30.838476, 30.01933, 29.103813, 25.538113, 23.562525, 20.430491, 20.575046, 21.201452, 23.658893, 23.128857, 26.983667, 26.116336, 24.86352, 24.863521, 24.815336, 23.658893, 25.249004, 26.549999, 26.790926, 28.814702, 29.007442, 32.765882, 32.091289, 36.909799, 36.813431, 37.198911, 36.861617, 33.585027, 35.656988, 33.344099, 33.825951, 30.356626, 31.753994, 32.621325, 31.416696, 29.971145, 30.549366, 29.200182, 30.30844, 30.645735, 28.091924, 28.429219, 29.392923, 31.031217, 30.645735, 35.03058, 35.753356, 32.284029, 33.729584, 31.657623, 31.416696, 28.140109, 32.958621, 30.356625, 32.717697, 32.332214, 33.3441, 33.295915, 32.043104, 35.656989, 33.488657, 35.271506, 38.499912, 37.825317, 36.572505, 38.066244, 38.258987, 37.728949, 36.379765, 36.717058, 31.802178, 29.682033, 26.9, 30.4], "highs": [19.441267, 17.621644, 16.807599, 16.855484, 16.90337, 16.999138, 16.951255, 16.663945, 17.047025, 17.717412, 17.57376, 17.908955, 16.951256, 17.09491, 17.956839, 17.57376, 18.292031, 19.106075, 18.675113, 18.196261, 18.196261, 18.052607, 18.148379, 18.196262, 18.387803, 18.196262, 17.573758, 18.148377, 21.835514, 22.314363, 20.877816, 19.489154, 19.920117, 23.894566, 22.45802, 23.559371, 24.277644, 23.942449, 24.086105, 22.218595, 20.686278, 21.548206, 23.415717, 24.133991, 22.793213, 30.837876, 33.040581, 34.141933, 35.339059, 32.944812, 27.802815, 28.718331, 27.128221, 27.320963, 28.14011, 39.319057, 38.355354, 36.235208, 40.860981, 37.39165, 34.211436, 33.536843, 32.524956, 35.560618, 32.717697, 35.078769, 33.247732, 31.079401, 36.138839, 31.850364, 31.609437, 31.657622, 32.765879, 32.573138, 32.717696, 28.71833, 28.04374, 30.356625, 34.500543, 34.115067, 35.271504, 34.355993, 31.320328, 30.212071, 29.392923, 26.790926, 23.562525, 22.454265, 22.454265, 25.056262, 23.80345, 27.272777, 27.176408, 26.453632, 25.634484, 26.212706, 25.104446, 26.790926, 28.718331, 28.477405, 28.959256, 31.031217, 33.488659, 33.054992, 38.210803, 40.282759, 39.463614, 37.777135, 39.029945, 36.427948, 37.102541, 35.175136, 34.307802, 33.247732, 33.440474, 32.765882, 32.235845, 32.621325, 30.645735, 31.127586, 31.802178, 31.416695, 28.8147, 30.067515, 31.464884, 31.272143, 35.801545, 37.584391, 36.283395, 35.560619, 35.271506, 35.994283, 33.633214, 32.958623, 33.344102, 34.837843, 33.633215, 35.656989, 34.404177, 34.693284, 36.042469, 39.319055, 36.42795, 38.451726, 44.13757, 44.619418, 40.090016, 39.029947, 42.258347, 42.065609, 36.379765, 37.19891, 31.850363, 29.730219, 31.200001, 32.049999], "lows": [17.382217, 16.185097, 16.185096, 15.993559, 16.280866, 16.376636, 16.232982, 16.280866, 16.280866, 16.376636, 16.328749, 16.520292, 16.42452, 16.472407, 16.42452, 17.190681, 17.430105, 17.956838, 17.717413, 17.621643, 17.573758, 17.573759, 17.190681, 16.52029, 16.568174, 17.430105, 17.238563, 17.190679, 17.813182, 19.53704, 18.531457, 18.196262, 18.148378, 19.489155, 20.877816, 21.260896, 21.069357, 22.122825, 21.356665, 20.973585, 19.05819, 19.249729, 20.829931, 21.691861, 21.452434, 21.78763, 28.252093, 29.592866, 29.353443, 26.116335, 25.345372, 25.152632, 21.731489, 24.57441, 25.538113, 26.646371, 33.97051, 33.006805, 35.319695, 33.825951, 31.513069, 30.163884, 29.441106, 32.621325, 30.067515, 30.356626, 30.308441, 29.248369, 30.40481, 30.356625, 28.911072, 28.525591, 30.790291, 30.163884, 28.525591, 26.598186, 27.176408, 26.019964, 28.766517, 31.609436, 33.247731, 30.934844, 29.055626, 28.670146, 26.839113, 25.200817, 18.936751, 20.189566, 18.984938, 20.912342, 21.442378, 22.984302, 24.911706, 24.670781, 24.092559, 24.47804, 23.417967, 23.080673, 24.38167, 24.959891, 26.212706, 28.140111, 29.007442, 31.031217, 31.175771, 35.464248, 35.705173, 34.548728, 33.392288, 33.054991, 33.295917, 33.295915, 32.814064, 30.212071, 31.368511, 30.838476, 29.585664, 29.971145, 28.573775, 28.911072, 29.537477, 27.899185, 27.272777, 28.381035, 29.248368, 29.007441, 30.645735, 34.307803, 31.850364, 30.067515, 31.031217, 30.838477, 29.585663, 28.043739, 30.934845, 29.971144, 30.742106, 31.368511, 32.476771, 30.404809, 30.549366, 32.95862, 33.006806, 34.211435, 36.717058, 37.680761, 36.572505, 36.042472, 36.861615, 36.813431, 36.379765, 31.223958, 29.200181, 25.15, 26.65, 30.15], "closes": [17.382217, 16.71183, 16.42452, 16.71183, 16.376637, 16.568174, 16.376637, 16.328751, 16.759716, 17.382217, 16.663944, 16.855486, 16.472406, 16.61606, 17.238565, 17.430105, 18.148378, 18.148378, 18.196262, 17.717413, 17.861067, 17.813183, 17.238565, 16.568174, 17.573759, 17.525873, 17.286448, 17.908953, 21.835514, 20.207428, 18.722996, 18.196262, 19.345501, 21.8834, 21.643976, 22.745327, 22.984751, 22.218596, 21.8834, 21.069355, 19.297613, 20.829931, 22.027054, 22.553787, 22.122826, 30.023832, 30.167486, 34.141933, 31.412495, 26.116335, 26.983667, 26.790926, 25.827223, 26.549999, 26.405445, 37.921688, 34.886028, 35.319695, 36.620689, 33.825951, 31.513069, 30.308441, 32.524956, 32.717697, 31.031218, 32.765881, 30.501181, 30.067514, 31.320328, 30.356625, 29.007442, 30.934845, 30.88666, 32.043102, 28.525591, 27.465517, 27.610073, 30.019329, 32.235844, 33.874142, 33.825951, 30.983032, 29.778402, 28.71833, 27.176409, 26.164518, 19.611343, 20.62323, 21.008711, 24.38167, 21.972414, 26.790926, 26.260889, 25.152632, 24.718966, 24.767153, 23.80345, 24.95989, 27.080038, 27.031851, 28.525591, 28.959255, 32.380399, 31.657621, 36.331581, 35.849728, 37.295284, 36.524323, 33.585026, 35.271507, 33.344101, 33.488659, 32.814064, 31.320328, 32.284031, 31.320328, 30.21207, 30.693922, 28.862886, 30.308441, 30.645735, 28.091925, 28.043739, 29.537477, 30.934845, 30.067514, 34.548729, 36.090656, 32.284031, 32.621323, 31.368511, 32.380398, 30.742105, 32.524956, 30.934845, 33.344101, 31.946735, 33.777767, 33.151363, 31.802179, 35.416061, 33.24773, 35.705173, 38.018059, 37.536209, 40.620056, 37.391651, 37.728951, 37.439835, 39.993649, 36.379765, 31.368511, 29.633848, 26.9, 29.950001, 30.75], "volumes": [4453179, 3709883, 2005494, 2274025, 1480143, 1806048, 1410185, 509892, 1857406, 2697651, 2625692, 4211134, 1474635, 1404051, 2824971, 1343017, 2869939, 3387111, 2243404, 844232, 1034820, 1031091, 1304073, 3869718, 7798941, 2108446, 266122, 1374039, 16579180, 49104334, 9829310, 5805120, 11484139, 81092067, 16223995, 40959536, 34669770, 26187778, 48615793, 10224947, 9360621, 14277813, 35995757, 36461606, 8445766, 207695543, 137274155, 26612758, 25495666, 42515118, 26508529, 59053316, 36206721, 33084793, 34677703, 323731872, 70086971, 16059334, 57305050, 62198750, 18552256, 19843206, 35415299, 73213725, 11949903, 56062438, 21288338, 11087209, 72970638, 12292415, 13434732, 19703787, 28390264, 17166500, 30464239, 9943736, 2851951, 10840330, 49220914, 34040036, 52093934, 38840962, 11758086, 6842794, 6803244, 4619135, 11118083, 11944497, 12104388, 28820095, 10435799, 50616364, 14987869, 6334496, 5905367, 13015238, 6196599, 20073571, 59536668, 42847488, 46330133, 52889493, 62690262, 54156299, 125951153, 93427362, 61929211, 47505827, 83431556, 33352888, 20130166, 8444126, 6718452, 10751398, 7866585, 7766926, 7561033, 14300200, 7168217, 5352783, 12453153, 11425651, 8870501, 9252562, 16210740, 10428741, 48421702, 40704231, 15969664, 39471306, 17236318, 26623913, 13836169, 20167113, 12988258, 54921349, 13259456, 25987699, 11268607, 24460602, 47187407, 77489416, 35229965, 44944517, 82563452, 91951487, 28286141, 18687006, 34385858, 35705864, 0, 12173709, 6865278, 9380154, 9108977, 7290974], "sma": {"5": [null, null, null, null, 16.7214, 16.5586, 16.4916, 16.4724, 16.482, 16.6831, 16.7023, 16.798, 16.8268, 16.798, 16.7693, 16.9225, 17.1811, 17.5163, 17.8323, 17.9281, 18.0143, 17.9473, 17.7653, 17.4397, 17.4109, 17.3439, 17.2386, 17.3726, 18.4261, 18.9528, 19.1923, 19.3742, 19.6615, 19.6711, 19.9584, 20.7629, 21.7206, 22.2952, 22.2952, 22.1803, 21.4907, 21.0598, 21.0215, 21.1555, 21.3662, 23.5115, 25.379, 27.802, 29.5737, 30.3724, 29.7644, 29.0891, 27.4261, 26.4536, 26.5115, 28.6991, 30.3181, 32.2166, 34.2307, 35.7148, 34.4331, 33.5176, 32.9586, 32.178, 31.6191, 31.8696, 31.9082, 31.4167, 31.1372, 31.0023, 30.2506, 30.3374, 30.5012, 30.6457, 30.2795, 29.9711, 29.3062, 29.1327, 29.1713, 30.241, 31.5131, 32.1877, 32.1395, 31.436, 30.0964, 28.5641, 26.2898, 24.4588, 22.9168, 22.3579, 21.5195, 22.9554, 24.0829, 24.9117, 24.9792, 25.5381, 24.9406, 24.6804, 25.0659, 25.5285, 26.2802, 27.3113, 28.7954, 29.7109, 31.5709, 33.0357, 34.7029, 35.5317, 35.9172, 35.7052, 35.204, 34.4427, 33.7007, 33.2477, 32.6502, 32.2455, 31.5902, 31.1661, 30.6746, 30.2795, 30.1446, 29.7206, 29.1905, 29.3255, 29.4507, 29.3351, 30.6265, 32.2358, 32.7852, 33.1225, 33.3826, 32.949, 31.8793, 31.9275, 31.5902, 31.9853, 31.8985, 32.5057, 32.631, 32.8044, 33.2188, 33.479, 33.8645, 34.8378, 35.9846, 37.0254, 37.8542, 38.259, 38.1433, 38.6348, 37.7868, 36.5821, 34.9631, 32.8552, 30.8464, 29.7205], "10": [18.642462, 18.739925, 18.56217, 18.503209, 18.311186, 17.966414, 17.597701, 17.224198, 16.912947, 16.702253, 16.630426, 16.644791, 16.64958, 16.640003, 16.726196, 16.812389, 16.989563, 17.171526, 17.31518, 17.3487, 17.468412, 17.564182, 17.640798, 17.636009, 17.669528, 17.679105, 17.592912, 17.56897, 17.932895, 18.181896, 18.268089, 18.306397, 18.517091, 19.048613, 19.455635, 19.977581, 20.547411, 20.978375, 20.983164, 21.069356, 21.126818, 21.390185, 21.65834, 21.725379, 21.773264, 22.501115, 23.219388, 24.411722, 25.364631, 25.869329, 26.637935, 27.234034, 27.614051, 28.013672, 28.441934, 29.23172, 29.703574, 29.82135, 30.34217, 31.113131, 31.566071, 31.917823, 32.587596, 33.204366, 33.666943, 33.151363, 32.712878, 32.18766, 31.657624, 31.310691, 31.060128, 31.122769, 30.958939, 30.89148, 30.640917, 30.110881, 29.82177, 29.816951, 29.908503, 30.260255, 30.742105, 30.746924, 30.636098, 30.303621, 30.168703, 30.038603, 29.23873, 28.29912, 27.176407, 26.22716, 25.041806, 24.622595, 24.270844, 23.914274, 23.66853, 23.528793, 23.948004, 24.38167, 24.988803, 25.253821, 25.909139, 26.125972, 26.737923, 27.388421, 28.549683, 29.65794, 31.007124, 32.163567, 32.814066, 33.638032, 34.119883, 34.572823, 34.616189, 34.58246, 34.177705, 33.724765, 33.016444, 32.433404, 31.96119, 31.464883, 31.195046, 30.655373, 30.178341, 30.000055, 29.865137, 29.739855, 30.173521, 30.713195, 31.055309, 31.286597, 31.358875, 31.787722, 32.057559, 32.356307, 32.356307, 32.683966, 32.423766, 32.192477, 32.27921, 32.197296, 32.602051, 32.688784, 33.185091, 33.734401, 34.394538, 35.122133, 35.666625, 36.061743, 36.49059, 37.309737, 37.406108, 37.218186, 36.611053, 35.499248, 34.740627, 33.753621], "20": [17.407878, 17.442389, 17.445944, 17.409353, 17.412884, 17.423622, 17.420043, 17.44725, 17.505486, 17.597217, 17.636444, 17.692358, 17.605875, 17.571606, 17.518691, 17.389402, 17.293632, 17.197862, 17.114063, 17.025476, 17.049419, 17.104486, 17.145189, 17.138006, 17.197862, 17.245747, 17.291238, 17.370248, 17.624038, 17.765298, 17.868251, 17.935289, 18.078944, 18.342311, 18.562582, 18.828343, 19.070162, 19.273672, 19.458029, 19.625626, 19.697454, 19.848291, 20.087716, 20.386996, 20.61445, 21.239348, 21.883399, 22.695048, 23.173897, 23.469343, 23.882376, 24.31211, 24.636196, 24.869526, 25.107599, 25.866417, 26.461481, 27.116536, 27.8534, 28.49123, 29.102003, 29.575928, 30.100824, 30.609019, 31.054439, 31.191541, 31.208226, 31.004505, 30.999897, 31.211911, 31.3131, 31.520296, 31.773268, 32.047923, 32.15393, 31.631122, 31.267324, 31.002305, 30.783063, 30.785473, 30.901117, 30.934846, 30.797519, 30.59755, 30.40481, 30.074742, 29.53025, 29.058036, 28.542455, 28.243707, 27.891956, 27.68476, 27.453471, 27.108948, 26.918616, 26.783698, 26.593367, 26.340395, 26.082605, 25.74049, 25.475472, 25.374283, 25.504383, 25.651348, 26.109106, 26.593367, 27.477564, 28.272619, 28.901434, 29.445926, 30.014511, 30.349397, 30.677056, 30.985441, 31.363694, 31.691353, 32.011784, 32.298485, 32.387628, 32.551457, 32.657464, 32.614098, 32.397265, 32.291258, 32.021421, 31.73231, 31.594983, 31.573299, 31.508249, 31.37574, 31.276961, 31.221548, 31.11795, 31.178181, 31.110722, 31.21191, 31.298644, 31.452836, 31.66726, 31.741947, 31.980463, 32.238253, 32.621325, 33.045354, 33.375422, 33.903049, 34.045195, 34.12711, 34.3849, 34.753517, 35.004079, 34.953485, 34.898072, 34.616824, 34.567582, 34.437877], "30": [16.574479, 16.685969, 16.789461, 16.888311, 16.974407, 17.016326, 17.036061, 17.049459, 17.081962, 17.128896, 17.148727, 17.176523, 17.180489, 17.152903, 17.183988, 17.219878, 17.276549, 17.355342, 17.442051, 17.514378, 17.580433, 17.649633, 17.617516, 17.593074, 17.56897, 17.485969, 17.393392, 17.321565, 17.387007, 17.41095, 17.455642, 17.505123, 17.602489, 17.774875, 17.950453, 18.156358, 18.376629, 18.572957, 18.743746, 18.866651, 18.95444, 19.086921, 19.272076, 19.47, 19.632809, 20.0526, 20.453237, 20.986356, 21.426897, 21.706861, 22.010947, 22.310205, 22.596494, 22.929222, 23.223611, 23.903472, 24.490124, 25.070482, 25.563321, 26.017272, 26.443608, 26.847347, 27.286662, 27.647806, 27.960714, 28.294732, 28.54528, 28.806911, 29.121475, 29.43105, 29.754711, 30.091542, 30.386862, 30.703173, 30.916598, 30.831321, 30.746074, 30.608654, 30.636099, 30.894692, 31.122768, 31.262505, 31.394211, 31.466489, 31.492188, 31.100282, 30.591126, 30.101244, 29.580844, 29.266035, 28.948013, 28.830763, 28.62196, 28.369792, 28.159383, 27.892759, 27.669501, 27.499247, 27.357904, 27.247078, 27.231017, 27.165164, 27.214955, 27.202106, 27.462305, 27.741779, 28.064619, 28.281452, 28.326425, 28.373004, 28.356942, 28.440463, 28.541652, 28.628385, 28.798639, 28.9705, 29.323857, 29.659547, 29.921353, 30.118912, 30.408023, 30.451389, 30.510817, 30.656979, 30.864175, 31.040854, 31.39903, 31.770055, 31.943522, 32.129837, 32.224601, 32.338639, 32.28403, 32.312941, 32.13305, 32.049529, 31.871244, 31.779692, 31.765236, 31.649592, 31.718657, 31.710627, 31.806997, 32.030255, 32.205327, 32.515318, 32.754637, 32.989138, 33.275037, 33.597877, 33.789011, 33.898231, 33.951234, 33.863319, 33.83049, 33.85324], "50": [15.27448, 15.337582, 15.391145, 15.456143, 15.5078, 15.568977, 15.632959, 15.695035, 15.776159, 15.871629, 15.951785, 16.033876, 16.10167, 16.168544, 16.248817, 16.320596, 16.40674, 16.491937, 16.582831, 16.67268, 16.764455, 16.853376, 16.931752, 16.988189, 17.063789, 17.108094, 17.138131, 17.177774, 17.298792, 17.383457, 17.436537, 17.48003, 17.539871, 17.628666, 17.735425, 17.863264, 17.993994, 18.122674, 18.248442, 18.358877, 18.427241, 18.529096, 18.605596, 18.710643, 18.787162, 18.987321, 19.189395, 19.470958, 19.701763, 19.834307, 20.026336, 20.227918, 20.415972, 20.612735, 20.813311, 21.240382, 21.61057, 21.990388, 22.387608, 22.716483, 23.013465, 23.282524, 23.603575, 23.925608, 24.201461, 24.508176, 24.755233, 24.993615, 25.256097, 25.508881, 25.731808, 25.994242, 26.267203, 26.576702, 26.795739, 26.994532, 27.201004, 27.443212, 27.651218, 27.924552, 28.226612, 28.482347, 28.691005, 28.827704, 28.938352, 29.006736, 28.939268, 28.907361, 28.889867, 28.956113, 29.009609, 29.128829, 29.213506, 29.265483, 29.317405, 29.212272, 29.084991, 28.90135, 28.814701, 28.833011, 28.86385, 28.907216, 29.03828, 29.140432, 29.338955, 29.297516, 29.345701, 29.369794, 29.30908, 29.337992, 29.374612, 29.438217, 29.443999, 29.416051, 29.441108, 29.412196, 29.406414, 29.418942, 29.369794, 29.36883, 29.401596, 29.344737, 29.287879, 29.237766, 29.285952, 29.337991, 29.476765, 29.598191, 29.599155, 29.574098, 29.52495, 29.552897, 29.572171, 29.648304, 29.723472, 29.867064, 30.113772, 30.376863, 30.619716, 30.768126, 31.036999, 31.166135, 31.35502, 31.612329, 31.868674, 32.185732, 32.457496, 32.712877, 32.920073, 33.179309, 33.336393, 33.384578, 33.329647, 33.234494, 33.106863, 33.004868], "200": [14.554746, 14.560368, 14.564553, 14.570865, 14.573662, 14.577646, 14.580673, 14.58392, 14.590471, 14.599215, 14.605058, 14.612088, 14.617432, 14.623265, 14.631291, 14.640735, 14.653999, 14.666804, 14.679619, 14.693487, 14.707385, 14.722422, 14.734126, 14.743858, 14.759767, 14.785323, 14.822556, 14.863131, 14.92334, 14.967361, 15.00304, 15.038155, 15.073959, 15.123601, 15.173655, 15.229906, 15.283216, 15.332006, 15.382108, 15.424461, 15.458876, 15.501641, 15.551542, 15.604996, 15.657445, 15.748931, 15.842071, 15.954148, 16.053045, 16.12476, 16.198243, 16.271463, 16.335893, 16.407674, 16.478266, 16.604569, 16.709855, 16.818477, 16.935707, 17.038729, 17.129486, 17.214219, 17.3077, 17.404013, 17.490725, 17.584242, 17.665034, 17.740621, 17.825976, 17.905344, 17.979836, 18.066767, 18.153925, 18.245463, 18.317545, 18.384093, 18.450897, 18.529279, 18.618044, 18.715233, 18.809846, 18.878097, 18.939157, 18.994917, 19.049975, 19.110485, 19.138463, 19.169398, 19.201559, 19.249651, 19.278222, 19.322476, 19.366883, 19.407851, 19.444548, 19.483355, 19.519445, 19.560384, 19.611222, 19.668828, 19.731332, 19.795538, 19.87755, 19.957817, 20.063089, 20.16712, 20.278145, 20.38695, 20.480592, 20.582199, 20.671833, 20.760087, 20.845435, 20.922614, 21.004612, 21.079689, 21.149224, 21.221402, 21.284659, 21.357012, 21.433855, 21.498863, 21.564331, 21.634932, 21.712519, 21.784369, 21.878624, 21.983626, 22.07123, 22.159586, 22.242145, 22.329763, 22.410592, 22.501035, 22.586098, 22.683207, 22.775431, 22.874475, 22.970387, 23.059085, 23.164218, 23.261312, 23.372563, 23.497012, 23.619754, 23.758849, 23.880867, 24.004572, 24.127306, 24.261387, 24.375265, 24.464323, 24.543761, 24.610951, 24.691732, 24.777936]}, "ema": {"5": [null, null, null, null, 16.7214, 16.6703, 16.5724, 16.4912, 16.5807, 16.8479, 16.7866, 16.8095, 16.6972, 16.6701, 16.8596, 17.0498, 17.416, 17.6601, 17.8388, 17.7984, 17.8193, 17.8172, 17.6243, 17.2723, 17.3728, 17.4238, 17.378, 17.555, 18.9818, 19.3904, 19.1679, 18.844, 19.0112, 19.9686, 20.5271, 21.2665, 21.8392, 21.9657, 21.9383, 21.6486, 20.865, 20.8533, 21.2445, 21.681, 21.8282, 24.5601, 26.4292, 29.0001, 29.8043, 28.5749, 28.0445, 27.6267, 27.0268, 26.8679, 26.7137, 30.4497, 31.9285, 33.0589, 34.2462, 34.1061, 33.2417, 32.264, 32.351, 32.4732, 31.9925, 32.2503, 31.6673, 31.134, 31.1961, 30.9163, 30.28, 30.4983, 30.6277, 31.0995, 30.2416, 29.3162, 28.7475, 29.1714, 30.1929, 31.42, 32.222, 31.809, 31.1321, 30.3275, 29.2772, 28.2396, 25.3635, 23.7834, 22.8585, 23.3662, 22.9016, 24.1981, 24.8857, 24.9747, 24.8894, 24.8487, 24.5003, 24.6535, 25.4623, 25.9855, 26.8322, 27.5412, 29.1543, 29.9887, 32.103, 33.3519, 34.6664, 35.2857, 34.7188, 34.903, 34.3834, 34.0851, 33.6615, 32.8811, 32.6821, 32.2282, 31.5561, 31.2687, 30.4668, 30.414, 30.4912, 29.6915, 29.1422, 29.274, 29.8276, 29.9076, 31.4546, 33.0, 32.7613, 32.7147, 32.2659, 32.3041, 31.7834, 32.0306, 31.6654, 32.2249, 32.1322, 32.6807, 32.8376, 32.4925, 33.467, 33.3939, 34.1643, 35.4489, 36.1447, 37.6365, 37.5549, 37.6129, 37.5552, 38.368, 37.7053, 35.593, 33.6066, 31.3711, 30.8974, 30.8483], "10": [null, null, null, null, null, null, null, null, null, 16.7023, 16.6953, 16.7244, 16.6786, 16.6672, 16.7711, 16.8909, 17.1196, 17.3066, 17.4684, 17.5137, 17.5768, 17.6198, 17.5505, 17.3719, 17.4086, 17.4299, 17.4038, 17.4957, 18.2847, 18.6343, 18.6504, 18.5679, 18.7092, 19.2864, 19.715, 20.266, 20.7603, 21.0255, 21.1814, 21.1611, 20.8223, 20.8236, 21.0425, 21.3172, 21.4637, 23.0201, 24.3196, 26.1055, 27.0704, 26.8969, 26.9127, 26.8906, 26.6972, 26.6705, 26.6223, 28.6767, 29.8057, 30.8082, 31.865, 32.2216, 32.0928, 31.7683, 31.9059, 32.0535, 31.8676, 32.0309, 31.7528, 31.4464, 31.4235, 31.2295, 30.8255, 30.8454, 30.8529, 31.0693, 30.6068, 30.0357, 29.5946, 29.6719, 30.138, 30.8173, 31.3643, 31.295, 31.0193, 30.6009, 29.9783, 29.2849, 27.526, 26.271, 25.3142, 25.1447, 24.5679, 24.9721, 25.2064, 25.1966, 25.1098, 25.0475, 24.8213, 24.8465, 25.2526, 25.5761, 26.1124, 26.63, 27.6755, 28.3995, 29.8417, 30.9341, 32.0907, 32.8968, 33.0219, 33.4309, 33.4151, 33.4285, 33.3168, 32.9538, 32.832, 32.5572, 32.1308, 31.8695, 31.3229, 31.1384, 31.0489, 30.5112, 30.0626, 29.9671, 30.1431, 30.1293, 30.9329, 31.8706, 31.9458, 32.0686, 31.9413, 32.0212, 31.7886, 31.9225, 31.7429, 32.034, 32.0182, 32.3381, 32.486, 32.3616, 32.917, 32.9771, 33.4731, 34.2995, 34.888, 35.9302, 36.1959, 36.4746, 36.6501, 37.258, 37.0984, 36.0566, 34.8888, 33.4363, 32.8024, 32.4293], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.0255, 17.1051, 17.1725, 17.1788, 17.1207, 17.1638, 17.1983, 17.2067, 17.2736, 17.708, 17.9461, 18.0201, 18.0368, 18.1615, 18.5159, 18.8139, 19.1883, 19.5499, 19.804, 20.0021, 20.1037, 20.0269, 20.1034, 20.2866, 20.5025, 20.6568, 21.5489, 22.3698, 23.4909, 24.2454, 24.4235, 24.6674, 24.8696, 24.9608, 25.1122, 25.2353, 26.4436, 27.2476, 28.0164, 28.8358, 29.3111, 29.5208, 29.5958, 29.8748, 30.1455, 30.2299, 30.4714, 30.4742, 30.4355, 30.5198, 30.5042, 30.3617, 30.4163, 30.4611, 30.6117, 30.4131, 30.1323, 29.8921, 29.9042, 30.1263, 30.4832, 30.8016, 30.8189, 30.7198, 30.5292, 30.2099, 29.8246, 28.8519, 28.0682, 27.3959, 27.1088, 26.6196, 26.6359, 26.6002, 26.4624, 26.2963, 26.1507, 25.9271, 25.835, 25.9536, 26.0563, 26.2915, 26.5455, 27.1012, 27.5352, 28.3729, 29.085, 29.8669, 30.501, 30.7947, 31.2211, 31.4233, 31.62, 31.7337, 31.6943, 31.7505, 31.7095, 31.5669, 31.4838, 31.2342, 31.146, 31.0983, 30.812, 30.5484, 30.4521, 30.4981, 30.4571, 30.8467, 31.3462, 31.4355, 31.5484, 31.5313, 31.6122, 31.5293, 31.6241, 31.5585, 31.7285, 31.7493, 31.9425, 32.0576, 32.0333, 32.3555, 32.4404, 32.7514, 33.253, 33.6609, 34.3237, 34.6159, 34.9123, 35.1531, 35.6141, 35.687, 35.2757, 34.7384, 33.9919, 33.6069, 33.3348], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.4109, 17.4956, 17.5408, 17.6572, 17.9299, 18.1695, 18.4647, 18.7563, 18.9797, 19.167, 19.2897, 19.2903, 19.3896, 19.5597, 19.7529, 19.9058, 20.5586, 21.1785, 22.0149, 22.6212, 22.8467, 23.1136, 23.3508, 23.5106, 23.7067, 23.8808, 24.7867, 25.4382, 26.0757, 26.7561, 27.2122, 27.4897, 27.6715, 27.9846, 28.29, 28.4668, 28.7442, 28.8576, 28.9356, 29.0895, 29.1712, 29.1607, 29.2751, 29.3791, 29.551, 29.4848, 29.3545, 29.242, 29.2921, 29.4821, 29.7654, 30.0274, 30.089, 30.069, 29.9819, 29.8009, 29.5663, 28.924, 28.3885, 27.9124, 27.6846, 27.316, 27.2822, 27.2163, 27.0831, 26.9306, 26.791, 26.5983, 26.4926, 26.5305, 26.5628, 26.6895, 26.8359, 27.1936, 27.4816, 28.0526, 28.5556, 29.1195, 29.5972, 29.8545, 30.204, 30.4066, 30.6054, 30.7479, 30.7848, 30.8815, 30.9099, 30.8648, 30.8538, 30.7254, 30.6985, 30.6951, 30.5271, 30.3669, 30.3134, 30.3535, 30.335, 30.6069, 30.9607, 31.0461, 31.1477, 31.1619, 31.2405, 31.2084, 31.2933, 31.2702, 31.404, 31.439, 31.5899, 31.6906, 31.6978, 31.9377, 32.0222, 32.2598, 32.6313, 32.9478, 33.4428, 33.6975, 33.9576, 34.1823, 34.5572, 34.6748, 34.4615, 34.15, 33.6823, 33.4415, 33.2678], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8343, 20.1147, 20.3765, 20.5902, 20.824, 21.0428, 21.7048, 22.2217, 22.7353, 23.2798, 23.6934, 24.0001, 24.2474, 24.5721, 24.8915, 25.1323, 25.4316, 25.6304, 25.8044, 26.0207, 26.1908, 26.3012, 26.4829, 26.6556, 26.8669, 26.932, 26.9529, 26.9787, 27.0979, 27.2994, 27.5572, 27.8031, 27.9278, 28.0003, 28.0285, 27.9951, 27.9233, 27.5973, 27.3238, 27.0762, 26.9705, 26.7745, 26.7752, 26.755, 26.6922, 26.6148, 26.5423, 26.4349, 26.3771, 26.4046, 26.4292, 26.5114, 26.6074, 26.8338, 27.023, 27.388, 27.7199, 28.0954, 28.4259, 28.6282, 28.8888, 29.0635, 29.237, 29.3773, 29.4535, 29.5645, 29.6333, 29.656, 29.6967, 29.664, 29.6893, 29.7268, 29.6627, 29.5992, 29.5968, 29.6493, 29.6657, 29.8572, 30.1016, 30.1872, 30.2827, 30.3252, 30.4058, 30.419, 30.5016, 30.5186, 30.6294, 30.6811, 30.8025, 30.8946, 30.9302, 31.1061, 31.1901, 31.3672, 31.628, 31.8597, 32.2032, 32.4067, 32.6154, 32.8046, 33.0865, 33.2157, 33.1432, 33.0056, 32.7662, 32.6557, 32.581], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18.978382, 18.090915, 17.331141, 16.909754, 16.587329, 16.536252, 16.475598, 16.421329, 16.517099, 16.817177, 16.810792, 16.861869, 16.75333, 16.683099, 16.829947, 17.050218, 17.458835, 17.78126, 18.007915, 17.969607, 17.94726, 17.880222, 17.64399, 17.244948, 17.289641, 17.327949, 17.308795, 17.532258, 19.019882, 19.613655, 19.537039, 19.205037, 19.195461, 19.936081, 20.5937, 21.522667, 22.263286, 22.429288, 22.292018, 21.883399, 20.922509, 20.702238, 21.024663, 21.535435, 21.857861, 24.743724, 26.962391, 29.88337, 31.086877, 29.934417, 28.804834, 27.813682, 26.726399, 26.434356, 26.418294, 30.221706, 32.28403, 33.951236, 35.419275, 35.284356, 33.883776, 32.508894, 32.178023, 32.097715, 31.715446, 32.097715, 31.641562, 31.028005, 30.995881, 30.735681, 30.070727, 30.298803, 30.481906, 30.99588, 30.289165, 29.351161, 28.564138, 28.801851, 29.836225, 31.403849, 32.598839, 32.42216, 31.619075, 30.478693, 29.058839, 27.748203, 24.763938, 22.875082, 21.725063, 22.213339, 22.084846, 23.841997, 24.943829, 25.300399, 25.236153, 25.165482, 24.587261, 24.593685, 25.393558, 26.048875, 27.047914, 27.940944, 29.630635, 30.5847, 32.791579, 34.217859, 35.637714, 36.244848, 35.595954, 35.380727, 34.593703, 34.021906, 33.47902, 32.685572, 32.364339, 31.921036, 31.243232, 30.944484, 30.176734, 30.054666, 30.176734, 29.492505, 28.933558, 29.049202, 29.585662, 29.791252, 31.529129, 33.350527, 33.366589, 33.311979, 32.727332, 32.393248, 31.657622, 31.872849, 31.541978, 32.126624, 32.113775, 32.740182, 32.955409, 32.679148, 33.549692, 33.559328, 34.301379, 35.685899, 36.585355, 38.130491, 38.25256, 38.2108, 37.93775, 38.55452, 37.802832, 35.663412, 33.347314, 30.659607, 29.691222, 29.659081], "10": [19.024437, 18.673413, 18.252431, 17.916005, 17.529356, 17.212445, 16.923394, 16.692676, 16.608225, 16.693547, 16.686581, 16.727501, 16.696159, 16.690064, 16.798894, 16.926877, 17.169784, 17.380478, 17.566794, 17.639927, 17.733085, 17.79577, 17.736567, 17.541545, 17.530227, 17.504108, 17.432715, 17.490177, 18.265913, 18.679464, 18.777846, 18.764786, 18.953714, 19.56577, 20.037655, 20.63578, 21.182539, 21.486391, 21.65094, 21.666612, 21.344476, 21.290497, 21.406291, 21.5691, 21.641363, 23.141466, 24.535352, 26.521269, 27.794137, 27.930811, 28.133417, 28.161234, 27.90545, 27.711986, 27.419581, 29.143173, 30.171229, 31.192342, 32.428585, 33.062, 33.134716, 32.906056, 33.016444, 33.040099, 32.644981, 32.481151, 31.9993, 31.518325, 31.360628, 31.124083, 30.70531, 30.682532, 30.639603, 30.836723, 30.406562, 29.829216, 29.374524, 29.410444, 29.850243, 30.571268, 31.219576, 31.263381, 31.087286, 30.738601, 30.170017, 29.441984, 27.546118, 25.979664, 24.654135, 24.146001, 23.372411, 23.690432, 23.988304, 24.148629, 24.294937, 24.494686, 24.544624, 24.728603, 25.219215, 25.590679, 26.185546, 26.740113, 27.877281, 28.771772, 30.397801, 31.725082, 33.11369, 34.116817, 34.375264, 34.822071, 34.76863, 34.653862, 34.334087, 33.73484, 33.316944, 32.79742, 32.158749, 31.736472, 31.087287, 30.786787, 30.637851, 30.073647, 29.598805, 29.482284, 29.652246, 29.689042, 30.563382, 31.639225, 31.924832, 32.209561, 32.224455, 32.410186, 32.220074, 32.305055, 32.046608, 32.226207, 32.092165, 32.338347, 32.51269, 32.425957, 33.011187, 33.128583, 33.677017, 34.555739, 35.246976, 36.378889, 36.791528, 37.166497, 37.417059, 38.053979, 37.884893, 36.787148, 35.408177, 33.642531, 32.633577, 31.908009], "20": [18.053832, 17.987542, 17.890602, 17.820687, 17.722333, 17.641884, 17.542171, 17.438239, 17.372759, 17.361019, 17.272136, 17.197759, 17.081573, 16.987305, 16.955587, 16.94715, 17.019434, 17.100838, 17.195924, 17.253386, 17.332966, 17.405705, 17.418475, 17.363521, 17.405021, 17.43626, 17.440137, 17.498967, 17.92423, 18.170267, 18.261477, 18.292716, 18.427022, 18.789351, 19.103795, 19.502152, 19.898, 20.197851, 20.446397, 20.599856, 20.568617, 20.676472, 20.883973, 21.118837, 21.284154, 22.180286, 23.030585, 24.198064, 25.028297, 25.308529, 25.643227, 25.920232, 26.064528, 26.246795, 26.393073, 27.613462, 28.472473, 29.316112, 30.22127, 30.790084, 31.077878, 31.192777, 31.473637, 31.722863, 31.763073, 31.926067, 31.860318, 31.751679, 31.781758, 31.720494, 31.510544, 31.47452, 31.414174, 31.439872, 31.104412, 30.657897, 30.27494, 30.156083, 30.273563, 30.567951, 30.857521, 30.865322, 30.755184, 30.557166, 30.231343, 29.827506, 28.830992, 27.982704, 27.216102, 26.819837, 26.222571, 26.117711, 25.982104, 25.762977, 25.535359, 25.330458, 25.046625, 24.891056, 24.961498, 25.051902, 25.31715, 25.648939, 26.316188, 26.90221, 27.919376, 28.847054, 29.866284, 30.72788, 31.233824, 31.840497, 32.211752, 32.542623, 32.777353, 32.838617, 32.962293, 32.958163, 32.817278, 32.691768, 32.364568, 32.16655, 31.985053, 31.550239, 31.114967, 30.842606, 30.713424, 30.527338, 30.795568, 31.223728, 31.291416, 31.397423, 31.396735, 31.501824, 31.456163, 31.590164, 31.566989, 31.779691, 31.849675, 32.085782, 32.247546, 32.260396, 32.610311, 32.731003, 33.061186, 33.575161, 34.002861, 34.692827, 35.025074, 35.375908, 35.691406, 36.225572, 36.380453, 36.034208, 35.527576, 34.765855, 34.321396, 33.957817], "30": [17.468353, 17.477214, 17.460347, 17.455338, 17.422327, 17.396118, 17.354848, 17.309215, 17.290522, 17.309893, 17.279897, 17.260978, 17.215551, 17.179136, 17.184663, 17.200541, 17.260444, 17.316691, 17.370944, 17.38871, 17.411077, 17.426093, 17.399572, 17.331873, 17.330627, 17.327846, 17.314974, 17.348236, 17.639459, 17.821421, 17.906069, 17.953851, 18.072585, 18.348773, 18.598392, 18.907739, 19.219248, 19.467117, 19.680694, 19.830733, 19.858537, 19.979537, 20.169223, 20.380946, 20.552096, 21.222485, 21.875058, 22.7582, 23.430854, 23.733398, 24.073837, 24.382223, 24.609128, 24.864192, 25.088465, 26.036728, 26.74528, 27.443962, 28.189137, 28.722209, 29.076777, 29.326121, 29.692418, 30.042808, 30.261092, 30.571103, 30.713455, 30.811663, 30.973819, 31.053506, 31.026177, 31.102314, 31.153612, 31.260467, 31.119977, 30.897327, 30.689505, 30.642618, 30.747598, 30.956504, 31.145617, 31.136602, 31.040854, 30.868216, 30.591437, 30.247716, 29.506494, 28.863404, 28.276789, 27.941359, 27.470802, 27.331635, 27.165837, 26.942009, 26.706472, 26.487619, 26.223792, 26.048979, 26.021933, 26.000897, 26.083382, 26.194881, 26.531348, 26.817972, 27.40697, 27.948094, 28.564449, 29.110237, 29.452403, 29.900472, 30.221188, 30.552267, 30.834435, 31.013704, 31.249552, 31.412242, 31.492343, 31.580734, 31.529337, 31.55431, 31.588299, 31.438873, 31.283541, 31.220745, 31.238672, 31.187274, 31.413589, 31.716274, 31.749434, 31.793163, 31.744045, 31.754097, 31.651095, 31.666638, 31.577729, 31.655861, 31.649229, 31.772231, 31.860726, 31.863109, 32.106107, 32.204757, 32.46247, 32.863183, 33.218406, 33.761292, 34.075894, 34.396817, 34.683959, 35.117418, 35.296895, 35.140733, 34.865612, 34.410694, 34.158221, 33.95948], "50": [16.366673, 16.42304, 16.465665, 16.517457, 16.553555, 16.595138, 16.626811, 16.654097, 16.695849, 16.758832, 16.789903, 16.825342, 16.842539, 16.862711, 16.904673, 16.950998, 17.022676, 17.090975, 17.157812, 17.202305, 17.248908, 17.290035, 17.30514, 17.290882, 17.313846, 17.331967, 17.338961, 17.36919, 17.551846, 17.66591, 17.718441, 17.748234, 17.82139, 17.991724, 18.149188, 18.345654, 18.546497, 18.712168, 18.859647, 18.970271, 19.007084, 19.101307, 19.238482, 19.393313, 19.527124, 19.967778, 20.406216, 20.99259, 21.460886, 21.712437, 21.992804, 22.258082, 22.477663, 22.718213, 22.945378, 23.616295, 24.151418, 24.689031, 25.262768, 25.711331, 26.056295, 26.342373, 26.704821, 27.062237, 27.340889, 27.676748, 27.911768, 28.120093, 28.368199, 28.56822, 28.705418, 28.909459, 29.101319, 29.327825, 29.404252, 29.430517, 29.454656, 29.565179, 29.753125, 29.997161, 30.228589, 30.336684, 30.387509, 30.388581, 30.323824, 30.215046, 29.8466, 29.520481, 29.21073, 29.033938, 28.760067, 28.67306, 28.560592, 28.401342, 28.223047, 28.044606, 27.832495, 27.670726, 27.599302, 27.529387, 27.517331, 27.521072, 27.657276, 27.759995, 28.042001, 28.297325, 28.610963, 28.892478, 29.057781, 29.291601, 29.448704, 29.610039, 29.742425, 29.816007, 29.928476, 30.002171, 30.033539, 30.084029, 30.062223, 30.099033, 30.149108, 30.097748, 30.046729, 30.056517, 30.123069, 30.153718, 30.358061, 30.617429, 30.722756, 30.841273, 30.911642, 31.02362, 31.070256, 31.186051, 31.236504, 31.378489, 31.460045, 31.603731, 31.712535, 31.758906, 31.941178, 32.027874, 32.205875, 32.467171, 32.69948, 33.042671, 33.246825, 33.453549, 33.638919, 33.916315, 34.041823, 33.964651, 33.817563, 33.56542, 33.436617, 33.344191], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.4129, 1.9798, 1.4688, 0.9542, 0.6336, 0.6615, 0.6613, 0.7453, 0.5768, 0.1402, 0.2056, 0.2524, 0.5591, 1.1802, 1.5018, 1.7102, 1.7589, 1.6957, 1.006, 0.4493, -0.0652, -0.9273, -1.2722, -1.5433, -1.0357, -0.429, 0.3579, 1.0597, 1.2393, 2.0902, 2.8347, 3.7203, 4.3979, 4.4899, 4.4193, 3.9121, 3.1443, 2.7673, 2.8187, 3.198, 3.5789, 5.0594, 6.1289, 7.7882, 9.1382, 8.2496, 7.616, 6.3081, 5.4585, 5.6312, 5.5094, 7.1414, 8.3802, 9.3386, 10.0747, 8.8431, 7.9766, 7.0875, 6.7415, 6.2671, 5.7371, 5.3912, 4.6126, 4.1924, 4.1514, 4.016, 4.2369, 4.4595, 4.3452, 4.3224, 3.9049, 2.4584, 1.1821, -0.3078, -0.9073, 0.2055, 1.2252, 2.1362, 2.4746, 1.8508, 1.187, -0.5189, -2.5581, -4.3387, -6.0693, -5.8978, -5.3712, -4.2207, -3.2416, -3.0624, -2.7243, -3.2535, -3.3277, -3.0686, -2.8462, -2.3149, -1.5847, -1.2149, -0.5225, -0.1651, 0.8494, 2.1226, 3.122, 3.9679, 3.1466, 2.2754, 1.0416, 0.5622, 0.7598, 0.9001, 1.5576, 1.8637, 2.7406, 3.6019, 3.8985, 3.9641, 3.6972, 2.6698, 1.97, 1.7865, 1.5001, 1.9358, 2.9111, 3.6307, 3.4971, 3.5082, 2.6293, 1.7897, 1.066, 0.5699, -0.2841, -0.894, -1.2786, -1.6503, -1.1447, -1.2479, -0.4788, -0.2173, 0.1315, 1.2027, 1.5343, 2.5376, 2.9793, 2.9937, 3.3215, 3.3294, 3.1579, 2.7557, 2.0321, 0.7901, 0.1228, -0.1327], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.6, 50.59, 57.27, 57.27, 57.71, 51.92, 53.43, 52.84, 46.19, 39.89, 50.75, 50.28, 47.91, 53.98, 74.31, 62.07, 53.42, 50.72, 55.95, 64.83, 63.53, 66.83, 67.51, 63.01, 61.09, 56.59, 48.25, 54.49, 58.69, 60.42, 58.27, 75.49, 75.68, 80.37, 70.34, 55.8, 57.35, 56.87, 54.43, 55.96, 55.55, 72.5, 65.42, 65.93, 67.49, 61.04, 56.25, 53.88, 57.44, 57.74, 54.09, 57.1, 52.28, 51.39, 53.84, 51.68, 48.73, 52.87, 52.76, 55.26, 47.08, 44.92, 45.29, 51.15, 55.84, 58.98, 58.85, 51.5, 48.73, 46.36, 43.08, 41.03, 30.81, 33.56, 34.63, 43.22, 39.25, 49.28, 48.34, 46.34, 45.54, 45.65, 43.72, 46.64, 51.59, 51.47, 54.88, 55.85, 62.67, 60.54, 68.09, 66.67, 68.77, 66.37, 58.06, 61.07, 56.11, 56.39, 54.6, 50.76, 53.06, 50.52, 47.7, 49.03, 44.4, 48.53, 49.48, 43.04, 42.93, 47.55, 51.5, 49.03, 59.76, 62.68, 52.56, 53.28, 50.23, 52.59, 48.58, 52.8, 48.94, 54.38, 50.99, 54.95, 53.36, 50.0, 57.69, 52.48, 57.19, 61.11, 59.88, 64.76, 56.95, 57.53, 56.82, 61.32, 52.92, 43.94, 41.33, 37.54, 43.74, 45.27], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2896, 0.2584, 0.2807, 0.6082, 0.728, 0.6951, 0.6194, 0.6447, 0.8597, 0.9991, 1.1849, 1.3361, 1.3781, 1.3687, 1.2806, 1.0559, 0.9899, 1.0224, 1.0782, 1.0754, 1.6911, 2.1657, 2.8299, 3.1003, 2.8544, 2.6983, 2.53, 2.2923, 2.1377, 1.9807, 2.7537, 3.0858, 3.3455, 3.6146, 3.5612, 3.2944, 2.9517, 2.8264, 2.7113, 2.4558, 2.366, 2.0879, 1.8117, 1.6746, 1.4713, 1.1875, 1.1055, 1.0247, 1.0421, 0.7631, 0.4513, 0.2134, 0.2169, 0.3938, 0.6587, 0.8549, 0.7721, 0.6022, 0.3778, 0.0747, -0.2445, -1.0144, -1.5254, -1.8776, -1.8631, -2.0227, -1.7402, -1.5414, -1.4566, -1.408, -1.3501, -1.3662, -1.271, -1.0128, -0.8028, -0.51, -0.2402, 0.2468, 0.568, 1.186, 1.6182, 2.0537, 2.31, 2.25, 2.3119, 2.1803, 2.0639, 1.8953, 1.6224, 1.4671, 1.2519, 0.9804, 0.7951, 0.4948, 0.3691, 0.2934, 0.027, -0.1859, -0.2314, -0.1529, -0.1589, 0.1957, 0.5943, 0.5962, 0.6177, 0.5277, 0.5318, 0.3983, 0.4314, 0.3255, 0.431, 0.3973, 0.5125, 0.5469, 0.46, 0.6749, 0.6627, 0.8416, 1.1567, 1.3519, 1.7354, 1.7586, 1.7837, 1.7599, 1.925, 1.744, 1.1826, 0.591, -0.0974, -0.3924, -0.5552], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5538, 0.6428, 0.7512, 0.8682, 0.9702, 1.0499, 1.096, 1.088, 1.0684, 1.0592, 1.063, 1.0655, 1.1906, 1.3856, 1.6745, 1.9596, 2.1386, 2.2505, 2.3064, 2.3036, 2.2704, 2.2125, 2.3207, 2.4737, 2.6481, 2.8414, 2.9854, 3.0472, 3.0281, 2.9877, 2.9324, 2.8371, 2.7429, 2.6119, 2.4519, 2.2964, 2.1314, 1.9426, 1.7752, 1.6251, 1.5085, 1.3594, 1.1778, 0.9849, 0.8313, 0.7438, 0.7268, 0.7524, 0.7563, 0.7255, 0.656, 0.5397, 0.3829, 0.1034, -0.2223, -0.5534, -0.8153, -1.0568, -1.1935, -1.2631, -1.3018, -1.323, -1.3284, -1.336, -1.323, -1.261, -1.1693, -1.0375, -0.878, -0.653, -0.4088, -0.0899, 0.2517, 0.6121, 0.9517, 1.2114, 1.4315, 1.5812, 1.6778, 1.7213, 1.7015, 1.6546, 1.5741, 1.4553, 1.3233, 1.1576, 0.9999, 0.8586, 0.6923, 0.5166, 0.367, 0.263, 0.1787, 0.1821, 0.2645, 0.3309, 0.3882, 0.4161, 0.4393, 0.4311, 0.4311, 0.41, 0.4142, 0.4108, 0.4312, 0.4543, 0.4554, 0.4993, 0.532, 0.5939, 0.7065, 0.8356, 1.0155, 1.1641, 1.2881, 1.3824, 1.4909, 1.5416, 1.4698, 1.294, 1.0157, 0.7341, 0.4762], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3059, 0.3563, 0.4337, 0.4679, 0.4079, 0.3188, 0.1846, -0.0321, -0.0785, -0.0368, 0.0152, 0.0099, 0.5005, 0.7801, 1.1554, 1.1407, 0.7158, 0.4478, 0.2236, -0.0113, -0.1327, -0.2318, 0.433, 0.6121, 0.6974, 0.7732, 0.5758, 0.2472, -0.0764, -0.1613, -0.2211, -0.3813, -0.3769, -0.524, -0.6402, -0.6218, -0.6601, -0.7551, -0.6697, -0.6004, -0.4664, -0.5963, -0.7265, -0.7715, -0.6144, -0.35, -0.0681, 0.1025, 0.0158, -0.1233, -0.2782, -0.465, -0.6274, -1.1178, -1.3031, -1.3242, -1.0478, -0.9659, -0.5467, -0.2783, -0.1548, -0.085, -0.0217, -0.0302, 0.052, 0.2482, 0.3665, 0.5275, 0.6378, 0.8998, 0.9768, 1.2759, 1.3665, 1.4416, 1.3583, 1.0386, 0.8804, 0.5991, 0.3861, 0.174, -0.0791, -0.1875, -0.3222, -0.4749, -0.5282, -0.6628, -0.6308, -0.5652, -0.6653, -0.7025, -0.5984, -0.4159, -0.3376, 0.0136, 0.3298, 0.2653, 0.2295, 0.1116, 0.0925, -0.0328, 0.0003, -0.0845, 0.0168, -0.0135, 0.0813, 0.0926, 0.0046, 0.1756, 0.1307, 0.2477, 0.4502, 0.5163, 0.7199, 0.5945, 0.4956, 0.3775, 0.4341, 0.2024, -0.2872, -0.703, -1.1131, -1.1265, -1.0314], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.06, 63.41, 73.17, 93.75, 66.67, 68.33, 51.67, 55.93, 54.24, 32.76, 8.62, 42.86, 41.07, 32.14, 55.36, 100.0, 63.64, 38.02, 28.93, 48.76, 72.73, 69.48, 84.42, 83.33, 73.29, 66.22, 54.73, 29.73, 46.67, 63.28, 71.87, 64.84, 93.58, 79.45, 100.0, 75.88, 43.35, 48.68, 47.5, 41.58, 46.02, 44.47, 92.44, 75.19, 77.62, 77.83, 63.22, 51.13, 44.84, 56.42, 57.43, 48.61, 57.68, 36.39, 29.56, 32.88, 9.54, 0.81, 19.53, 26.63, 46.2, 0.0, 9.09, 10.61, 39.52, 61.43, 77.62, 77.14, 49.05, 40.62, 29.17, 12.5, 9.57, 4.13, 10.32, 12.68, 33.33, 18.58, 48.08, 44.84, 38.05, 37.5, 47.08, 43.16, 57.6, 83.25, 82.76, 95.65, 82.8, 91.19, 84.8, 87.66, 74.23, 82.63, 78.15, 61.06, 70.87, 59.66, 57.27, 51.26, 36.3, 34.13, 20.51, 5.86, 10.36, 2.47, 15.93, 19.82, 1.73, 7.84, 23.04, 46.34, 39.73, 85.31, 85.51, 48.6, 51.87, 39.72, 49.53, 33.64, 50.93, 35.51, 58.88, 40.91, 60.1, 53.54, 39.39, 77.27, 46.15, 67.95, 88.46, 58.98, 75.87, 56.4, 52.96, 50.99, 67.46, 42.03, 6.78, 2.81, 8.99, 24.65, 28.76], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.55, 76.78, 77.86, 76.25, 62.22, 58.64, 53.95, 47.64, 31.87, 28.08, 30.85, 38.69, 42.86, 62.5, 73.0, 67.22, 43.53, 38.57, 50.14, 63.66, 75.54, 79.08, 80.35, 74.28, 64.75, 50.23, 43.71, 46.56, 60.61, 66.66, 76.76, 79.29, 91.01, 85.11, 73.08, 55.97, 46.51, 45.92, 45.03, 44.02, 60.98, 70.7, 81.75, 76.88, 72.89, 64.06, 53.06, 50.8, 52.9, 54.15, 54.57, 47.56, 41.21, 32.94, 23.99, 14.41, 9.96, 15.66, 30.79, 24.28, 18.43, 6.57, 19.74, 37.19, 59.52, 72.06, 67.94, 55.6, 39.61, 27.43, 17.08, 8.73, 8.01, 9.04, 18.78, 21.53, 33.33, 37.17, 43.66, 40.13, 40.88, 42.58, 49.28, 61.34, 74.54, 87.22, 87.07, 89.88, 86.26, 87.88, 82.23, 81.51, 78.34, 73.95, 70.03, 63.86, 62.6, 56.06, 48.28, 40.56, 30.31, 20.17, 12.24, 6.23, 9.59, 12.74, 12.49, 9.8, 10.87, 25.74, 36.37, 57.13, 70.18, 73.14, 61.99, 46.73, 47.04, 40.96, 44.7, 40.03, 48.44, 45.1, 53.3, 51.52, 51.01, 56.73, 54.27, 63.79, 67.52, 71.8, 74.44, 63.75, 61.74, 53.45, 57.14, 53.49, 38.76, 17.21, 6.19, 12.15, 20.8], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -81.94, -36.59, -26.83, -6.25, -33.33, -31.67, -48.33, -44.07, -45.76, -67.24, -91.38, -57.14, -58.93, -67.86, -44.64, -0.0, -36.36, -61.98, -71.07, -51.24, -27.27, -30.52, -15.58, -16.67, -26.71, -33.78, -45.27, -70.27, -53.33, -36.72, -28.13, -35.16, -6.42, -20.55, -0.0, -24.12, -56.65, -51.32, -52.5, -58.42, -53.98, -55.53, -7.56, -24.81, -22.38, -22.17, -36.78, -48.87, -55.16, -43.58, -42.57, -51.39, -42.32, -63.61, -70.44, -67.12, -90.46, -99.19, -80.47, -73.37, -53.8, -100.0, -90.91, -89.39, -60.48, -38.57, -22.38, -22.86, -50.95, -59.38, -70.83, -87.5, -90.43, -95.87, -89.68, -87.32, -66.67, -81.42, -51.92, -55.16, -61.95, -62.5, -52.92, -56.84, -42.4, -16.75, -17.24, -4.35, -17.2, -8.81, -15.2, -12.34, -25.77, -17.37, -21.85, -38.94, -29.13, -40.34, -42.73, -48.74, -63.7, -65.87, -79.49, -94.14, -89.64, -97.53, -84.07, -80.18, -98.27, -92.16, -76.96, -53.66, -60.27, -14.69, -14.49, -51.4, -48.13, -60.28, -50.47, -66.36, -49.07, -64.49, -41.12, -59.09, -39.9, -46.46, -60.61, -22.73, -53.85, -32.05, -11.54, -41.02, -24.13, -43.6, -47.04, -49.01, -32.54, -57.97, -93.22, -97.19, -91.01, -75.35, -71.24], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9064, 0.869, 0.8685, 0.8886, 0.8935, 0.8707, 0.853, 0.8263, 0.8357, 0.8957, 0.9617, 0.9477, 0.904, 0.9078, 1.1303, 1.2479, 1.3264, 1.324, 1.356, 1.584, 1.5838, 1.6348, 1.7472, 1.7524, 1.8222, 1.7809, 1.7974, 1.8332, 1.8869, 1.9266, 1.8848, 2.3966, 2.5674, 2.709, 2.943, 3.2205, 3.166, 3.1946, 3.3519, 3.3086, 3.2582, 3.9478, 3.9791, 3.9254, 4.0409, 4.0069, 3.9135, 3.8748, 3.8183, 3.7624, 3.683, 3.7572, 3.6988, 3.5654, 3.7444, 3.5836, 3.5204, 3.4926, 3.3843, 3.3146, 3.3773, 3.2875, 3.1146, 3.2019, 3.3828, 3.3201, 3.2275, 3.2414, 3.1716, 3.0552, 3.0194, 2.9448, 3.2508, 3.2216, 3.2393, 3.3039, 3.2779, 3.4224, 3.3397, 3.2285, 3.108, 3.0099, 2.9154, 2.9721, 3.0696, 3.1016, 3.0762, 3.063, 3.1678, 3.086, 3.3681, 3.4717, 3.4922, 3.4734, 3.6279, 3.6097, 3.6238, 3.4992, 3.3559, 3.3331, 3.2464, 3.1522, 3.1164, 3.0831, 3.0143, 2.9607, 2.911, 2.9543, 2.8535, 2.7942, 2.7529, 2.7181, 2.9335, 2.958, 3.0633, 3.2369, 3.3086, 3.4405, 3.4839, 3.5861, 3.502, 3.5995, 3.5489, 3.6017, 3.4821, 3.5397, 3.6793, 3.8708, 3.8387, 3.8673, 4.1211, 4.3327, 4.3124, 4.2177, 4.3019, 4.3698, 4.3158, 4.4343, 4.3069, 4.3264, 4.3424, 4.1822], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.78, 0.817, 0.7702, 0.5366, 0.2784, 0.6504, 0.6146, 0.4979, 0.7457, 1.4555, 0.9944, 0.6745, 0.5542, 0.7656, 1.131, 0.9968, 1.0523, 0.9939, 0.8535, 0.7831, 0.6695, 0.4522, 0.6191, 0.7399, 0.7824, 0.705, 1.3335, 1.1639, 1.22, 0.9685, 0.6509, 0.68, 0.6495, 0.5745, 0.606, 0.5831, 1.134, 0.9139, 0.8842, 0.893, 0.7428, 0.6181, 0.5386, 0.6363, 0.6278, 0.4984, 0.608, 0.4515, 0.4347, 0.5223, 0.4373, 0.326, 0.4535, 0.4228, 0.4995, 0.1243, 0.0339, 0.0966, 0.3818, 0.7181, 0.9624, 0.908, 0.5067, 0.3556, 0.2335, 0.0773, 0.0205, -0.312, -0.0836, 0.0258, 0.2615, 0.1531, 0.447, 0.4283, 0.3792, 0.3647, 0.3767, 0.3313, 0.4153, 0.5648, 0.5944, 0.7578, 0.8203, 1.0638, 0.9601, 1.1383, 1.0106, 1.0113, 0.9197, 0.7467, 0.8021, 0.6821, 0.6718, 0.6188, 0.5194, 0.5565, 0.4755, 0.3656, 0.3642, 0.1875, 0.2834, 0.2958, 0.0539, 0.1003, 0.2533, 0.3973, 0.335, 0.824, 1.0056, 0.5884, 0.653, 0.5115, 0.6495, 0.4507, 0.6745, 0.477, 0.7701, 0.5824, 0.786, 0.688, 0.5077, 0.9116, 0.6328, 0.9319, 1.1226, 0.9816, 1.1605, 0.8155, 0.829, 0.7734, 0.9346, 0.6174, 0.1995, 0.0713, -0.051, 0.1757, 0.2473], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2481, -0.1642, -0.1502, -0.1713, -0.2929, -0.2135, -0.2311, -0.2225, -0.1954, 0.1144, -0.1832, -0.2328, -0.2607, -0.1987, -0.084, -0.0819, -0.0246, -0.0054, -0.0725, -0.146, -0.1642, -0.1779, -0.1581, -0.1488, -0.1536, -0.1552, 0.1515, 0.0916, 0.1201, 0.0895, 0.0696, 0.0884, 0.0843, 0.0979, 0.1118, 0.0971, 0.278, 0.2307, 0.2579, 0.2556, 0.2027, 0.1918, 0.1726, 0.2025, 0.1529, 0.1501, 0.0244, 0.0357, 0.0094, -0.0296, -0.0017, -0.0223, -0.0077, -0.0525, -0.0584, -0.0781, -0.502, -0.49, -0.4907, -0.4269, -0.2854, -0.2754, -0.2993, -0.3802, -0.3083, -0.3149, -0.3509, -0.3351, -0.3483, -0.2691, -0.1788, -0.1633, -0.0848, -0.0189, -0.0504, 0.0236, 0.0055, -0.0033, -0.0257, -0.0146, -0.0622, 0.069, 0.1017, 0.1666, 0.1242, 0.2005, 0.0671, 0.0607, 0.0801, -0.0163, -0.0262, -0.0413, -0.0968, -0.109, -0.1085, -0.108, -0.103, -0.1036, -0.1123, -0.1445, -0.1599, -0.2115, -0.2057, -0.2737, -0.2535, -0.4181, -0.3079, -0.2277, -0.2509, -0.0927, -0.1337, -0.1182, -0.1239, -0.1189, -0.0584, -0.0924, -0.0175, -0.0128, 0.0112, 0.0154, -0.0082, 0.0707, -0.0507, -0.0121, 0.0428, -0.0713, -0.0814, -0.1389, -0.1449, -0.1609, -0.1474, -0.1303, -0.1343, -0.1338, -0.1641, -0.1393, -0.1889], "obv": [0, -3709883, -5715377, -3441352, -4921495, -3115447, -4525632, -5035524, -3178118, -480467, -3106159, 1104975, -369660, 1034391, 3859362, 5202379, 8072318, 8072318, 10315722, 9471490, 10506310, 9475219, 8171146, 4301428, 12100369, 9991923, 9725801, 11099840, 27679020, -21425314, -31254624, -37059744, -25575605, 55516462, 39292467, 80252003, 114921773, 88733995, 40118202, 29893255, 20532634, 34810447, 70806204, 107267810, 98822044, 306517587, 443791742, 470404500, 444908834, 402393716, 428902245, 369848929, 333642208, 366727001, 332049298, 655781170, 585694199, 601753533, 659058583, 596859833, 578307577, 558464371, 593879670, 667093395, 655143492, 711205930, 689917592, 678830383, 751801021, 739508606, 726073874, 745777661, 717387397, 734553897, 704089658, 694145922, 696997873, 707838203, 757059117, 791099153, 739005219, 700164257, 688406171, 681563377, 674760133, 670140998, 659022915, 670967412, 683071800, 711891895, 701456096, 752072460, 737084591, 730750095, 724844728, 737859966, 731663367, 751736938, 811273606, 768426118, 814756251, 867645744, 930336006, 876179707, 1002130860, 908703498, 970632709, 923126882, 839695326, 873048214, 852918048, 861362174, 854643722, 843892324, 851758909, 843991983, 836430950, 850731150, 843562933, 848915716, 861368869, 849943218, 841072717, 850325279, 866536019, 856107278, 904528980, 945233211, 929263547, 968734853, 951498535, 978122448, 964286279, 984453392, 971465134, 1026386483, 1013127027, 1039114726, 1027846119, 1003385517, 1050572924, 973083508, 1008313473, 1053257990, 970694538, 1062646025, 1034359884, 1053046890, 1018661032, 1054366896, 1054366896, 1042193187, 1035327909, 1025947755, 1035056732, 1042347706], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.02, 24.46, 26.93, 27.79, 28.16, 28.78, 30.97, 33.01, 35.2, 37.41, 39.46, 40.45, 40.93, 39.51, 38.64, 38.64, 38.91, 38.94, 40.85, 42.91, 44.94, 46.96, 46.91, 46.46, 46.24, 44.42, 42.78, 41.49, 42.34, 43.13, 43.46, 44.36, 44.61, 43.99, 42.95, 41.73, 41.18, 39.81, 38.99, 38.22, 37.13, 37.07, 37.0, 36.4, 35.71, 35.3, 34.67, 33.45, 31.63, 29.94, 29.04, 29.18, 29.31, 29.68, 29.08, 27.84, 26.55, 24.72, 23.41, 23.73, 24.03, 24.56, 24.09, 23.66, 22.11, 20.67, 19.41, 18.43, 17.31, 16.64, 15.53, 15.16, 14.82, 14.67, 15.21, 16.39, 17.48, 19.61, 21.93, 24.08, 25.48, 27.02, 28.27, 29.58, 30.79, 31.61, 30.92, 30.34, 29.52, 28.11, 26.96, 25.19, 23.77, 22.76, 21.28, 20.2, 18.94, 18.4, 17.77, 18.8, 20.22, 20.31, 19.62, 18.98, 18.64, 17.76, 16.68, 15.52, 14.99, 14.5, 14.82, 15.11, 14.34, 14.17, 15.09, 15.94, 17.3, 19.72, 22.04, 23.63, 24.84, 26.58, 28.17, 29.41, 28.26, 26.5, 25.5, 24.11, 22.56], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 19.37, 23.9, 28.24, 26.08, 24.85, 23.55, 22.58, 20.73, 17.96, 16.95, 15.98, 15.55, 18.9, 37.4, 34.19, 29.87, 27.79, 27.47, 39.75, 36.92, 38.03, 35.97, 33.31, 29.74, 28.26, 26.0, 27.03, 31.45, 31.27, 29.68, 45.65, 45.7, 43.12, 39.76, 33.74, 31.87, 31.37, 27.77, 26.54, 26.82, 40.78, 37.57, 35.36, 40.07, 37.53, 35.68, 33.46, 31.53, 35.48, 33.65, 35.12, 33.13, 31.91, 37.87, 36.74, 34.73, 32.5, 33.49, 31.75, 28.93, 27.6, 27.05, 29.59, 34.76, 32.89, 33.97, 31.41, 29.81, 28.74, 27.0, 25.71, 21.62, 20.26, 18.71, 22.66, 21.21, 26.1, 24.84, 23.86, 23.01, 23.44, 22.47, 24.52, 26.53, 24.38, 23.94, 27.16, 29.93, 28.53, 35.21, 35.98, 33.21, 31.01, 30.03, 28.03, 27.25, 26.21, 25.38, 23.72, 23.04, 22.04, 20.7, 20.32, 19.3, 19.41, 19.98, 18.28, 17.58, 19.87, 22.35, 21.02, 29.12, 31.12, 27.9, 24.52, 22.28, 21.39, 19.62, 17.7, 17.61, 18.88, 17.78, 20.28, 19.48, 17.79, 18.51, 22.39, 20.96, 23.06, 29.95, 27.24, 25.42, 24.13, 27.33, 24.98, 23.49, 21.23, 20.3, 18.76, 19.77, 20.52], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.21, 12.79, 11.88, 10.79, 11.88, 12.1, 11.87, 11.38, 13.72, 17.23, 14.91, 14.04, 15.19, 14.04, 10.47, 8.81, 13.11, 14.0, 12.7, 10.09, 9.37, 8.43, 7.33, 6.78, 9.06, 10.14, 16.95, 15.43, 13.92, 12.66, 12.92, 9.44, 8.18, 7.2, 6.15, 12.4, 13.45, 12.38, 18.25, 17.16, 16.19, 12.4, 11.43, 12.51, 11.28, 13.23, 16.8, 18.24, 18.54, 17.47, 21.53, 19.6, 18.58, 20.02, 17.7, 17.27, 19.26, 18.81, 18.03, 18.44, 20.27, 23.52, 23.06, 20.83, 18.3, 17.32, 16.54, 20.39, 23.58, 23.64, 26.54, 29.24, 38.36, 35.94, 35.85, 32.64, 30.55, 27.17, 25.85, 25.37, 25.8, 24.73, 26.31, 23.96, 21.54, 19.8, 18.54, 17.29, 15.52, 14.79, 12.59, 11.34, 10.47, 12.15, 10.8, 10.75, 9.94, 9.56, 10.28, 15.19, 14.48, 15.05, 17.01, 15.96, 18.47, 17.46, 16.49, 19.05, 19.88, 18.85, 17.77, 17.35, 14.92, 13.74, 18.05, 19.8, 17.99, 16.06, 17.3, 18.67, 17.76, 16.04, 15.11, 13.82, 13.28, 16.31, 14.57, 12.86, 12.04, 11.1, 9.67, 8.54, 9.8, 10.21, 9.29, 8.57, 8.78, 16.24, 18.88, 24.14, 22.33, 21.53], "ad": [-4453179.0, -5442486.0, -5905294.0, -4389276.0, -5413985.0, -6108625.0, -6954734.0, -7337153.0, -6872799.0, -5523977.0, -6735836.0, -8914012.0, -10120526.0, -10876561.0, -10699998.0, -10364247.0, -8450945.0, -10709016.0, -10709021.0, -11271841.0, -11351443.0, -11351443.0, -12525111.0, -16173707.0, -15352761.0, -16934104.0, -17124191.0, -16437170.0, 142010.0, -25256795.0, -33481324.0, -39286444.0, -35251449.0, -28199969.0, -28691595.0, -16745092.0, -10018148.0, -33449280.0, -63301048.0, -71952926.0, -78560443.0, -73206275.0, -75872631.0, -86596700.0, -86596668.0, 83735623.0, 56280666.0, 82893424.0, 74938777.0, 32423659.0, 41259828.0, 36471717.0, 55221624.0, 69732456.0, 58173213.0, 310511715.0, 269691866.0, 276642964.0, 246246298.0, 184047548.0, 165495292.0, 147352951.0, 182768250.0, 114355512.0, 111096451.0, 112240544.0, 93744113.0, 92577028.0, 42907958.0, 30615543.0, 18140433.0, 28750156.0, 3129641.0, 12742879.0, -17721360.0, -19529317.0, -19529324.0, -10375268.0, -34734.0, 27459170.0, 5133154.0, -32613633.0, -36866570.0, -43281700.0, -48287859.0, -47308051.0, -55183360.0, -62553387.0, -60535997.0, -41099194.0, -46849537.0, -7607634.0, -4737632.0, -7648080.0, -8755337.0, -17432132.0, -20795985.0, -20535311.0, -5981872.0, 1648495.0, 33348087.0, 10429208.0, 42111326.0, 21480219.0, 80142359.0, 1663341.0, -7864185.0, 2771526.0, -74955380.0, -64473016.0, -84093569.0, -90805536.0, -97523988.0, -100425161.0, -101339869.0, -105223328.0, -109210057.0, -115710141.0, -120877923.0, -119481538.0, -119746498.0, -129920024.0, -129920018.0, -126483368.0, -118025628.0, -118691295.0, -93801680.0, -90210039.0, -103055197.0, -105825164.0, -120319354.0, -131018707.0, -136948502.0, -120340297.0, -133328555.0, -112121363.0, -114331270.0, -111119323.0, -114499906.0, -123019871.0, -86594531.0, -157039471.0, -136695408.0, -100944107.0, -165279185.0, -179327254.0, -194439035.0, -192027793.0, -219045270.0, -211511003.0, -211511003.0, -223095671.0, -227714126.0, -229926383.0, -225822337.0, -228508483.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2220390.6, 2037641.9, 2087767.0, 2034681.1, 1947683.7, 2082166.5, 2035863.4, 2181838.8, 2469560.7, 2508160.5, 2322818.6, 2163731.4, 1845727.1, 1828670.9, 2075237.6, 2572634.6, 2649177.5, 2388795.8, 2187488.6, 3621066.2, 8447076.4, 9326525.4, 9803928.3, 10821934.9, 18544169.8, 19386675.2, 23271784.2, 26712149.0, 29193522.9, 32397184.2, 28509245.5, 28462376.6, 29309645.9, 31760807.7, 27297761.6, 26519938.7, 43193539.4, 53453977.9, 53496475.9, 51184463.2, 54413480.3, 56128271.1, 60605821.4, 60626917.8, 60289236.5, 62912430.2, 74516063.1, 67797344.7, 66742002.3, 69922940.7, 71891303.9, 71095676.6, 67174665.6, 67095523.4, 71108416.6, 68835636.6, 42068693.2, 37188829.9, 36691617.4, 38258176.2, 33267542.7, 32755790.3, 32741848.4, 32039344.9, 26434622.4, 28286056.0, 23674185.8, 21830547.1, 21805859.2, 19430886.8, 21605648.9, 25471569.1, 27385286.6, 25722068.8, 24689698.2, 22323598.7, 21791138.6, 22617751.8, 22728168.5, 19016515.9, 18494521.8, 14328708.3, 15506248.5, 15829226.8, 15778397.0, 15688609.3, 16528219.6, 16036071.2, 16848978.6, 21592206.6, 22994945.9, 26584379.3, 26811692.2, 31581931.5, 36364111.8, 48368690.4, 56409902.8, 61983164.0, 64726389.6, 67115878.4, 66166418.4, 63546421.7, 59101885.0, 53504704.0, 49164213.9, 37355757.1, 28789713.5, 23352895.7, 20032333.0, 12405999.1, 9605988.6, 8838287.3, 9136439.8, 9351644.7, 9201761.1, 10036176.6, 10302358.1, 14388425.0, 17028828.1, 17908972.8, 21320825.1, 21799141.6, 23318967.8, 23815534.6, 24906989.7, 24584741.5, 29034002.3, 25517777.7, 24046124.5, 23576018.8, 22074948.4, 25070057.3, 30156607.6, 32295987.2, 34773727.6, 41731247.0, 45434260.8, 46936929.3, 46206860.0, 48518585.1, 49643111.3, 44924370.6, 38392799.9, 35556331.2, 31999894.9, 24654447.4, 16188396.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.951, 2.068, 2.141, 2.211, 2.465, 2.419, 2.497, 2.562, 2.587, 2.523, 2.177, 2.137, 2.147, 2.145, 1.709, 1.641, 1.875, 1.942, 1.891, 1.761, 1.787, 1.793, 1.823, 1.762, 1.704, 1.734, 1.586, 1.375, 1.34, 1.367, 1.393, 1.37, 1.283, 1.262, 1.344, 1.305, 0.79, 0.704, 0.701, 0.72, 0.625, 0.614, 0.612, 0.602, 0.502, 0.53, 0.506, 0.516, 0.522, 0.457, 0.511, 0.591, 0.645, 0.618, 0.606, 0.561, 0.747, 0.831, 0.839, 0.744, 0.756, 0.592, 0.615, 0.645, 0.708, 0.71, 0.8, 0.795, 0.823, 1.079, 1.093, 1.201, 1.154, 1.296, 1.42, 1.68, 1.786, 1.848, 1.862, 1.869, 1.844, 1.825, 1.748, 1.591, 1.456, 1.105, 0.849, 0.691, 0.591, 0.368, 0.292, 0.268, 0.288, 0.297, 0.291, 0.314, 0.324, 0.433, 0.502, 0.551, 0.659, 0.694, 0.764, 0.824, 0.897, 1.025, 1.279, 1.21, 1.181, 1.312, 1.249, 1.35, 1.445, 1.48, 1.514, 1.64, 1.608, 1.621, 1.588, 1.617, 1.601, 1.468, 1.254, 1.164, 1.047, 0.813, 0.536], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.51, 98.78, 80.28, 40.05, -17.24, 30.74, 52.19, -1.18, 49.14, 354.94, 281.52, 128.1, 53.28, 83.8, 229.77, 177.26, 179.57, 157.3, 131.39, 103.0, 59.57, -4.57, 22.68, 74.1, 94.57, 61.86, 250.79, 302.96, 284.71, 196.83, 96.89, 54.4, 49.69, 5.87, 27.28, 33.85, 168.85, 163.17, 129.32, 147.4, 96.22, 51.19, 28.88, 25.89, 58.18, 5.52, 33.71, 0.69, -24.93, 32.33, -12.15, -43.24, -36.21, -16.72, -24.61, -97.36, -167.9, -159.26, -106.82, 36.12, 113.34, 148.39, 46.24, -46.74, -77.9, -124.71, -175.3, -291.43, -212.57, -178.78, -102.95, -108.09, -40.35, -27.47, -35.76, -43.15, -33.38, -49.85, -30.37, 11.84, 24.15, 68.27, 122.83, 183.65, 177.41, 222.66, 207.09, 172.91, 129.0, 99.18, 82.09, 68.4, 53.35, 38.54, 7.21, 15.3, -4.71, -35.22, -36.39, -88.68, -77.35, -69.32, -114.84, -132.78, -88.5, -50.88, -57.9, 61.7, 142.09, 62.95, 43.79, 42.83, 67.9, -2.51, -8.13, 19.32, 59.78, 29.2, 84.81, 67.36, 18.72, 86.87, 129.96, 119.14, 188.67, 253.15, 240.56, 115.39, 95.37, 112.74, 115.39, 30.49, -48.45, -121.58, -177.95, -123.23, -80.77], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8264, 4.298, 10.4956, 8.596, 11.1111, 6.9364, 9.0643, 9.0909, 2.8571, -4.6832, 5.4598, 3.9773, 4.9419, 7.781, 26.6667, 15.9341, 3.1662, 0.2638, 6.3158, 23.5135, 21.1796, 27.6882, 33.3333, 34.1041, 24.5232, 20.2186, 11.6343, 16.3102, 0.8772, 11.6114, 18.1586, 65.0, 55.9406, 56.0175, 45.1327, 14.8207, 17.3981, 20.5788, 18.022, 26.0124, 36.8327, 82.0538, 58.3781, 56.6021, 65.5335, 12.6637, 4.4604, -11.2281, 3.5415, 25.2768, 15.0, 22.3022, 18.097, 13.2486, 18.6131, -19.9492, -16.8508, -12.4147, -15.6579, -5.2707, -9.4801, -9.38, -15.1111, -8.2474, 3.882, 3.3824, 10.9005, 3.0449, -4.9231, -5.3968, -6.3123, -15.4206, -36.5055, -35.6391, -26.3514, -11.2281, -20.4188, -10.7544, -18.5351, -25.7468, -26.9231, -20.0622, -20.0647, -13.0873, -0.3546, 3.3149, 45.4546, 40.4206, 54.1284, 29.8419, 65.3509, 33.8129, 42.0184, 45.2107, 35.8674, 42.4124, 40.081, 34.1699, 21.1744, 15.8645, 13.1757, 8.1531, -6.6964, -3.0441, -20.557, -15.457, -17.8295, -23.0871, -16.4993, -16.2568, -7.2254, -10.2158, 5.2863, 15.2308, 0.0, 4.1538, 3.8277, 5.4945, 6.5108, 7.3132, 0.9434, 18.6964, 13.9175, 14.3556, 7.1651, 5.7692, 2.5105, -7.8772, 10.597, 16.5436, 19.6621, 25.4464, 21.6301, 16.0, 21.028, 19.9422, 13.8763, -7.1327, -10.6105, -15.4146, -15.4338, -7.5125], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.0, 56.0, 56.0, 100.0, 92.0, 92.0, 92.0, 84.0, 100.0, 92.0, 92.0, 88.0, 88.0, 88.0, 88.0, 52.0, 52.0, 52.0, 52.0, 52.0, 88.0, 92.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 64.0, 92.0, 92.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 56.0, 56.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0, 60.0, 56.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -56.0, -56.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 92.0, 48.0, 48.0, 48.0, 48.0, 48.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6975, 1.1469, 2.241, 4.7382, 4.506, 5.5474, 5.7391, 4.9274, 4.5132, 3.4454, 1.5323, 2.9616, 4.0918, 4.4749, 3.7805, 11.4612, 11.3392, 15.0717, 12.1388, 6.6583, 7.3581, 7.0934, 5.9789, 6.4623, 6.0184, 17.3073, 13.6467, 13.4363, 13.9257, 10.6521, 8.0438, 6.426, 8.2129, 8.0815, 6.1617, 7.6583, 4.6348, 3.606, 4.2038, 2.5032, 0.5162, 1.8328, 1.3108, 1.9423, -2.0834, -3.5889, -3.5814, -1.1889, 1.2313, 2.8742, 2.6141, -0.3301, -1.7419, -3.055, -4.8715, -5.9894, -12.0198, -10.6441, -9.9936, -6.4014, -8.8131, -4.1102, -4.6739, -5.6449, -5.8786, -5.6376, -6.2712, -4.5703, -1.978, -1.5106, 0.2819, 1.0673, 4.6956, 4.2041, 9.2227, 8.9311, 10.5116, 9.9309, 7.2446, 9.1889, 7.6036, 8.0132, 7.4398, 5.8159, 6.6327, 5.2112, 3.6187, 3.2163, 0.5903, 1.407, 1.1998, -1.9226, -2.3057, -1.1396, -0.0506, -1.2962, 2.8573, 4.0789, -0.0145, 0.2337, -1.183, -0.2771, -1.872, 0.1277, -1.3565, 1.3227, 0.2144, 2.1828, 1.5781, 0.294, 4.0404, 1.9707, 4.4837, 6.9002, 6.358, 9.5094, 6.1798, 6.4304, 5.987, 8.3263, 4.6379, -0.612, -2.6045, -5.7213, -3.0954, -2.6254], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.248991, 121.325328, 67.30634, 45.423973, 33.531549, 26.060737, 20.950372, 17.218019, 14.36358, 12.152573, 10.394604, 8.958817, 7.787037, 6.891493, 6.149308, 5.496864, 4.91229, 4.408853, 4.008412, 3.67844, 3.413992, 3.195964, 3.000441, 2.814619, 2.629471, 2.42505, 2.233208, 2.067478, 1.928237, 1.802647, 1.775876, 1.810097, 1.916504, 2.028367, 2.075125, 2.081318, 2.054679, 1.993339, 1.916195, 1.826846, 1.835585, 1.872912, 1.923969, 1.987142, 2.022791, 2.015702, 1.965787, 1.905217, 1.837237, 1.750867, 1.666088, 1.566214, 1.453976, 1.346688, 1.236874, 1.11898, 1.012495, 0.916299, 0.837159, 0.746349, 0.644403, 0.538618, 0.451414, 0.392743, 0.366055, 0.360995, 0.350923, 0.328513, 0.291912, 0.237261, 0.165356, 0.042602, -0.1028, -0.254434, -0.382291, -0.504081, -0.585459, -0.6377, -0.674872, -0.702804, -0.720571, -0.736598, -0.742064, -0.723575, -0.68897, -0.632442, -0.558893, -0.451369, -0.329856, -0.168948, 0.007326, 0.197059, 0.380913, 0.529143, 0.657857, 0.752167, 0.818349, 0.856348, 0.861724, 0.85053, 0.820218, 0.770042, 0.711129, 0.635565, 0.560447, 0.489951, 0.409233, 0.323276, 0.246453, 0.188329, 0.138767, 0.125471, 0.146254, 0.164663, 0.182006, 0.19014, 0.197578, 0.192973, 0.191953, 0.182863, 0.183496, 0.181551, 0.189255, 0.197877, 0.199087, 0.21658, 0.230455, 0.256321, 0.302294, 0.35641, 0.430774, 0.495446, 0.550452, 0.594016, 0.642059, 0.667407, 0.645615, 0.58214, 0.477042, 0.366642, 0.261442], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0498, 105.1049, 97.5452, 87.1209, 76.4031, 66.3346, 57.2578, 49.2498, 42.2726, 36.2486, 31.0778, 26.654, 22.8806, 19.6828, 16.9761, 14.6802, 12.7266, 11.0631, 9.6522, 8.4574, 7.4487, 6.5982, 5.8786, 5.2658, 4.7386, 4.2759, 3.8673, 3.5074, 3.1915, 2.9138, 2.6862, 2.511, 2.3921, 2.3193, 2.2705, 2.2327, 2.1971, 2.1563, 2.1083, 2.052, 2.0087, 1.9816, 1.97, 1.9735, 1.9833, 1.9898, 1.985, 1.969, 1.9427, 1.9043, 1.8567, 1.7986, 1.7297, 1.6531, 1.5698, 1.4797, 1.3862, 1.2922, 1.2012, 1.1102, 1.0171, 0.9214, 0.8274, 0.7405, 0.6656, 0.6047, 0.5539, 0.5088, 0.4655, 0.4198, 0.3689, 0.3037, 0.2224, 0.127, 0.0251, -0.0807, -0.1817, -0.2729, -0.3533, -0.4232, -0.4827, -0.5334, -0.5752, -0.6048, -0.6217, -0.6238, -0.6108, -0.5789, -0.5291, -0.4571, -0.3642, -0.252, -0.1254, 0.0055, 0.136, 0.2592, 0.3711, 0.4681, 0.5468, 0.6076, 0.6501, 0.6741, 0.6815, 0.6723, 0.6499, 0.6179, 0.5762, 0.5256, 0.4698, 0.4135, 0.3585, 0.3119, 0.2788, 0.256, 0.2412, 0.231, 0.2243, 0.218, 0.2128, 0.2068, 0.2022, 0.198, 0.1963, 0.1966, 0.1971, 0.201, 0.2069, 0.2168, 0.2339, 0.2584, 0.2929, 0.3334, 0.3768, 0.4202, 0.4646, 0.5052, 0.5333, 0.543, 0.5298, 0.4972, 0.45], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.371, 27.5597, 33.9742, 40.7918, 46.1765, 47.6452, 43.6632, 38.1266, 36.3359, 33.0587, 30.7932, 27.3065, 39.769, 48.6306, 59.9609, 67.2477, 64.2931, 63.0765, 63.6976, 60.5767, 57.9148, 56.2582, 72.073, 72.6385, 73.2964, 74.3544, 66.1261, 59.0177, 47.9098, 42.1988, 41.7093, 37.471, 36.2717, 28.3174, 21.9106, 18.2816, 7.781, -0.5925, -4.8809, -8.7996, -10.7423, -14.4433, -16.9006, -19.9489, -18.6414, -13.3616, -8.0706, -1.7007, 1.43, 0.7556, -0.6941, -3.6923, -7.1044, -17.9932, -27.5033, -35.2517, -37.9964, -43.5135, -43.2506, -42.6392, -42.9357, -42.6288, -39.8026, -36.9106, -26.8054, -15.0174, -4.6296, 10.0688, 24.3977, 37.344, 43.84, 59.4699, 66.7329, 74.5382, 81.231, 81.2556, 80.9694, 78.2656, 73.387, 65.7778, 54.9242, 45.224, 33.4638, 20.1883, 9.3092, -3.1789, -10.664, -17.4117, -23.8787, -27.5965, -28.9069, -26.2774, -24.7869, -17.1474, -6.7274, -2.6803, 2.6984, 5.5154, 8.3329, 11.1123, 14.3421, 13.468, 16.1207, 16.8327, 15.9991, 13.1934, 11.4553, 11.1882, 8.4958, 10.1771, 15.2865, 19.1534, 26.4286, 28.9742, 31.3326, 32.8861, 35.4263, 35.0679, 25.8822, 16.4689, 4.4446, -5.4982, -12.1253], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8, 15.46, 33.96, 30.0, 40.43, 24.0, 31.31, 31.31, 9.8, -16.5, 17.43, 13.21, 16.5, 23.89, 52.75, 27.36, 5.26, 0.42, 9.16, 28.52, 25.73, 31.31, 37.27, 36.42, 29.03, 22.7, 11.73, 16.18, 1.25, 16.5, 25.82, 57.58, 55.39, 58.45, 41.63, 12.19, 14.14, 16.5, 13.92, 19.4, 26.7, 46.69, 33.45, 33.29, 36.96, 11.14, 3.71, -11.44, 3.37, 23.66, 14.09, 19.75, 14.81, 11.25, 15.18, -34.66, -29.19, -20.27, -28.13, -9.51, -14.98, -14.36, -27.72, -13.53, 5.88, 5.44, 18.3, 4.45, -7.51, -7.94, -8.8, -23.97, -42.7, -43.49, -32.5, -12.12, -20.35, -10.72, -21.02, -31.26, -32.2, -24.39, -23.66, -14.83, -0.37, 3.47, 44.79, 43.14, 50.86, 36.92, 65.35, 51.37, 59.48, 62.43, 42.79, 46.98, 40.91, 38.23, 27.48, 19.22, 17.26, 10.58, -10.84, -4.88, -44.16, -31.0, -39.66, -45.45, -35.38, -37.07, -16.13, -21.85, 8.91, 24.44, 0.0, 5.99, 5.29, 7.53, 8.46, 9.83, 1.21, 22.2, 15.61, 16.73, 9.02, 6.92, 3.59, -11.46, 14.58, 21.21, 25.0, 30.81, 23.47, 19.35, 25.42, 25.84, 15.86, -7.74, -10.91, -14.58, -16.54, -7.88], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2579, 0.4125, 1.195, 0.7165, 1.2503, 1.9063, 1.3329, 0.8005, 0.7341, 0.5402, 0.6751, 0.8523, 1.011, 0.7982, 0.1917, 0.691, 3.7527, 3.928, 2.4434, 1.0888, 1.3847, 4.8809, 3.0685, 3.6905, 3.9636, 3.3563, 3.3147, 1.4046, 0.0889, 0.9176, 2.5856, 3.0577, 1.5674, 8.3552, 9.4601, 9.0526, 9.3465, 6.9345, 1.6535, 2.4773, 0.9463, 1.0865, 1.8812, 11.3941, 9.436, 6.4014, 10.0577, 6.1565, 2.9366, 2.4, 1.1899, 4.028, 1.2567, 3.4314, 1.7641, -0.2019, 4.8519, 0.6964, 0.762, 0.7977, 1.9022, 1.5409, 2.0436, -1.4974, -1.7998, 0.488, 4.2937, 3.3844, 4.0986, 3.2102, 0.3699, -0.4194, -0.7451, -2.7794, -4.5851, -4.6184, -3.7521, -0.8894, -1.5746, 1.6929, 1.4992, 0.8513, 0.1584, 0.8379, -0.0459, 1.6678, 3.3156, 2.842, 2.911, 4.567, 6.1794, 5.1245, 9.0801, 10.1923, 8.3438, 5.8852, 6.8962, 3.8459, 4.4116, 2.3703, 1.5016, 0.6538, 0.8909, 0.3919, 0.1706, 0.752, -0.7941, -0.1506, 0.6144, 0.6712, -1.5449, -0.1746, 1.1238, 0.9701, 4.8928, 5.9354, 4.5437, 3.695, 3.4769, 4.116, 1.9172, 1.127, 1.6406, 2.9, 1.6941, 3.4552, 2.0668, 2.4323, 3.3308, 6.5308, 3.223, 4.5591, 9.7245, 9.3196, 4.4914, 3.1269, 6.1358, 5.3901, -0.2535, 1.3177, -3.1383, -4.103, -2.0784, -0.8672], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2689, -0.21, -0.3373, 0.3334, 0.3884, 0.757, 0.3752, 0.2258, 0.1116, 0.0614, -0.2826, -0.8237, -0.8086, 0.032, -0.1435, -0.2667, -0.2696, 1.1506, 0.0971, -0.2041, -0.387, 0.4755, 1.4883, 1.392, 0.7554, 1.5367, 0.5853, 0.1596, -1.5392, -1.3809, -0.0002, 0.6156, 0.2266, -0.6951, 4.6716, 4.5036, 3.3608, 0.106, -0.8039, -1.0884, -4.4504, -1.6601, -0.7208, -1.2786, 5.0511, 3.173, 4.5164, 2.5909, 0.2383, -0.9729, -1.894, 1.0887, -1.3935, -1.2908, -1.1752, -2.0329, -0.8821, -0.7974, -1.9363, -2.3343, -0.0734, -0.8683, -2.1485, -3.6175, -2.6671, -3.8486, -1.4403, 0.8787, 2.0748, -0.211, -1.8948, -1.9614, -3.2989, -4.3695, -9.2108, -6.8831, -7.2215, -5.0334, -3.9357, -2.5956, -0.7655, -0.9315, -1.3835, -0.8968, -1.7323, -2.0424, -1.021, -0.6755, 0.1644, 1.6759, 1.6981, 3.1007, 2.0451, 5.3737, 4.5854, 2.6568, 1.2586, 0.473, 0.605, 0.4911, 0.0079, -2.3818, -1.1811, -1.5355, -2.4795, -1.8982, -2.866, -2.3671, -1.6503, -2.8463, -3.0868, -1.8611, -1.0927, -1.2946, -0.263, 2.6588, 0.1107, -1.7981, -0.7634, -1.0398, -2.1303, -3.7879, -0.7687, -1.9667, -1.197, -0.8333, 0.1394, -1.8562, -2.1623, 0.1703, -0.1982, 0.3188, 2.304, 2.381, 0.9739, 0.1395, 0.7391, 0.1379, -0.2535, -4.6572, -5.7885, -8.6832, -6.6284, -2.7672], "thermo_temp": [null, 1.4365, 0.6225, 0.8619, 0.6225, 0.6225, 0.7183, 0.3831, 0.7662, 1.3408, 1.245, 1.3887, 0.5267, 0.6225, 1.5323, 0.3831, 0.8619, 1.1492, 0.9577, 0.5746, 0.6225, 0.4788, 0.9577, 1.676, 1.8196, 0.7662, 0.3352, 0.9577, 4.0223, 2.7773, 2.3464, 1.2929, 1.7717, 4.5491, 1.5802, 2.2985, 3.2083, 1.8196, 2.7294, 1.245, 2.0112, 2.2985, 2.5858, 2.4421, 1.3408, 9.0502, 4.7885, 4.5491, 5.9856, 6.8285, 2.4574, 3.5657, 5.3967, 2.7466, 2.602, 12.9136, 4.3848, 3.2284, 5.5413, 3.5657, 2.6984, 3.373, 3.0839, 3.0357, 2.6502, 4.7221, 2.9393, 1.831, 6.0713, 1.4937, 2.6984, 3.132, 1.9756, 2.4093, 4.1921, 2.1201, 0.8673, 4.3367, 5.734, 2.5056, 2.0238, 3.4211, 2.2647, 1.5419, 2.5538, 1.9756, 7.2278, 2.8429, 3.4693, 4.1439, 2.9393, 5.3004, 2.2647, 1.7829, 1.5419, 1.7347, 1.6865, 3.7103, 4.3367, 3.5175, 2.7465, 2.8911, 4.5294, 2.0238, 7.035, 4.8185, 3.7584, 3.2284, 5.6377, 3.373, 3.8066, 1.8792, 1.4937, 3.0357, 2.1201, 1.9274, 2.6502, 2.6502, 2.1201, 2.2647, 2.2647, 3.5175, 1.5419, 2.0238, 2.2165, 2.2647, 5.734, 3.2766, 4.433, 5.4931, 4.2403, 5.1558, 4.0476, 4.9149, 2.4093, 4.8667, 2.8911, 4.2885, 1.9274, 4.2885, 5.4931, 6.3604, 3.4211, 4.2403, 7.4205, 7.0832, 4.0476, 2.9875, 5.3967, 5.2522, 3.6139, 5.975, 2.6502, 4.5802, 4.55, 2.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7374, 0.8297, 0.9313, 0.8578, 0.815, 0.9454, 0.8432, 0.8466, 0.9016, 0.9118, 0.8505, 0.809, 0.749, 0.7869, 0.9486, 1.107, 1.045, 0.9159, 0.9235, 1.4869, 1.7216, 1.8352, 1.7366, 1.743, 2.2532, 2.1308, 2.1613, 2.3517, 2.2549, 2.3412, 2.1419, 2.1181, 2.1509, 2.23, 2.2686, 2.0999, 3.3636, 3.6226, 3.7911, 4.1901, 4.6698, 4.2675, 4.1399, 4.3684, 4.0736, 3.806, 5.4619, 5.2661, 4.8956, 5.013, 4.7499, 4.3769, 4.1943, 3.9924, 3.8185, 3.6061, 3.809, 3.6509, 3.32, 3.8202, 3.3972, 3.2702, 3.245, 3.0142, 2.9042, 3.1384, 2.9533, 2.574, 2.8945, 3.4108, 3.2462, 3.0239, 3.0961, 2.945, 2.6899, 2.6651, 2.5398, 3.3921, 3.2923, 3.3245, 3.4734, 3.3763, 3.7262, 3.4604, 3.1554, 2.8621, 2.6571, 2.4806, 2.7042, 3.001, 3.0949, 3.0316, 3.006, 3.283, 3.0541, 3.7779, 3.9671, 3.9291, 3.8017, 4.1355, 3.9969, 3.9623, 3.5836, 3.2036, 3.1731, 2.9816, 2.7899, 2.7645, 2.7437, 2.6304, 2.5639, 2.5095, 2.6928, 2.4835, 2.3999, 2.3666, 2.3481, 2.9637, 3.0206, 3.2774, 3.6802, 3.7821, 4.0318, 4.0347, 4.1947, 3.8701, 4.0513, 3.8404, 3.9218, 3.5592, 3.6918, 4.0193, 4.445, 4.2588, 4.2554, 4.8309, 5.2404, 5.0235, 4.6534, 4.7885, 4.8728, 4.6439, 4.8859, 4.4794, 4.4978, 4.5073, 4.0696], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9245, 1.0864, 1.1048, 1.1614, 1.1149, 1.1, 1.1085, 1.1038, 1.072, 1.0111, 1.0177, 1.0704, 1.0639, 1.0549, 1.0892, 1.1307, 1.0567, 1.0122, 1.0211, 1.0707, 1.1248, 1.1305, 1.127, 1.1848, 1.1525, 1.1099, 1.0573, 1.0621, 1.0943, 1.0685, 1.0952, 1.0935, 1.242, 1.2454, 1.187, 1.0992, 1.0891, 1.0621, 1.0104, 1.0677, 1.1144, 1.1064, 1.1868, 1.1586, 1.184, 1.1721, 1.0454, 1.0051, 0.9975, 1.1053, 1.0746, 1.0812, 1.1433, 1.0767, 1.0698, 1.0674, 0.883, 0.8951, 0.8853, 0.9027, 0.9215, 0.9056, 0.9328, 0.8326, 0.9632, 1.0216, 1.0629, 1.0314, 0.9656, 0.957, 0.947, 0.9047, 0.7344, 0.7669, 0.773, 0.8691, 0.8615, 0.8995, 0.8732, 0.8007, 0.7472, 0.8019, 0.819, 0.8292, 0.9057, 0.9627, 1.1216, 1.1512, 1.1944, 1.2068, 1.1923, 1.2786, 1.233, 1.2067, 1.1791, 1.16, 1.1774, 1.1897, 1.1652, 1.1035, 1.1019, 1.0535, 1.0113, 0.9766, 0.9365, 0.8323, 0.8358, 0.8246, 0.8192, 0.8452, 0.8571, 0.8514, 0.9111, 1.083, 0.9864, 0.958, 1.0098, 0.9969, 1.001, 0.9651, 1.0094, 1.022, 1.0473, 1.0428, 1.0474, 1.0141, 0.9983, 0.9778, 1.0193, 1.0708, 1.0921, 1.1052, 1.0992, 1.1187, 1.0812, 1.0947, 1.0337, 0.9472, 0.9018, 0.8734, 0.8917, 0.8985], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.117, 1.0041, 0.875, 0.815, 0.8582, 0.9038, 0.8992, 0.8885, 0.9129, 0.9631, 0.9399, 0.9778, 0.9511, 0.9194, 0.7508, 0.736, 0.867, 0.9804, 0.939, 0.7603, 0.8261, 0.7919, 0.7866, 0.8006, 0.8082, 0.8653, 0.8884, 0.8843, 0.9352, 0.9271, 0.9217, 0.695, 0.6747, 0.7466, 0.7138, 0.808, 0.922, 0.9006, 0.9372, 0.9021, 0.8684, 0.7322, 0.7802, 0.8233, 0.7527, 0.9009, 0.9788, 1.0056, 1.0412, 0.9529, 0.9139, 0.8915, 0.891, 0.931, 0.8587, 1.1487, 1.1386, 1.0926, 1.1815, 1.1087, 1.0287, 1.1081, 1.1056, 1.1174, 0.9524, 1.0148, 0.943, 0.9159, 1.123, 1.0418, 1.0567, 1.1182, 1.144, 1.1503, 1.1562, 1.0021, 1.0021, 0.9568, 1.0488, 1.0573, 1.1036, 1.0718, 1.0259, 0.9598, 0.9003, 0.8611, 0.82, 0.7583, 0.7061, 0.765, 0.6571, 0.7073, 0.7325, 0.7609, 0.7397, 0.8074, 0.7826, 0.8426, 0.8889, 0.9041, 0.9078, 0.9624, 1.0257, 1.0081, 1.1757, 1.2256, 1.1955, 1.1604, 1.2907, 1.1766, 1.1626, 1.1066, 0.9297, 0.8524, 0.9009, 0.9103, 0.9081, 0.9058, 0.9185, 0.9463, 0.9521, 0.9176, 0.8937, 0.8903, 0.9371, 0.931, 0.9958, 0.9715, 0.9976, 0.9506, 0.8564, 0.8622, 0.888, 0.8907, 0.8518, 0.8786, 0.8931, 0.9136, 0.9746, 1.0098, 1.0082, 1.0439], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -155317.23, -104315.12, 161809.7, 175442.81, 444865.22, 381313.05, 342185.92, 235550.84, 223137.29, 184207.29, 50842.84, -327023.87, 840050.7, 705619.88, 595714.72, 632804.92, 9842284.45, -2984624.58, -4642669.97, -4416253.41, -1899928.58, 27771986.32, 23249643.45, 26372669.52, 23790970.31, 17525989.25, 12694302.31, 9691749.55, 5937984.57, 8215151.04, 13197464.97, 14055760.14, 11527823.58, 244310096.13, 212225794.03, 197017965.77, 158931279.29, 104060115.48, 92478912.62, 77641640.08, 61565330.69, 56186411.21, 47443666.66, 573262414.96, 460973467.91, 396115030.1, 350177672.4, 275319546.32, 229858299.85, 193606588.22, 177162581.54, 153869539.4, 129009139.42, 124472039.06, 99802933.61, 84858492.14, 85795655.68, 71846813.84, 58993567.28, 55991220.27, 47797048.11, 43804907.18, 22238735.32, 17555902.28, 15106811.47, 16679714.13, 29882454.14, 33580349.68, 28424519.9, 8589344.36, 5338846.15, 3539888.94, 1535609.83, 648513.98, -9852522.81, -6718379.38, -5092037.81, 9522395.99, 4570266.37, 38759593.65, 32087633.83, 26500793.35, 22349114.74, 19245979.1, 15643456.23, 16724945.4, 32368031.43, 27449070.95, 33414228.37, 31917377.04, 57996667.99, 44119575.21, 121915443.19, 98067772.07, 96846967.85, 77779523.89, 31635288.72, 35151534.89, 24587172.38, 21249100.03, 17566052.29, 12762366.22, 12022178.41, 9235437.22, 6719006.86, 6743517.31, 3905120.07, 4452637.52, 4416599.84, -382763.25, -389144.78, 1640862.11, 4642506.0, 2687123.66, 33301542.76, 37510315.62, 23467338.79, 22016769.78, 15786678.95, 17380066.45, 11658957.13, 15129814.33, 10018016.3, 27489669.63, 20915672.11, 24725477.31, 20184880.48, 12586775.72, 35150053.58, 6125374.09, 17618267.91, 29951593.09, 19989479.89, 57643028.09, 36362721.36, 32068493.61, 26067065.71, 35369789.94, 30316962.81, 17270889.85, 13102342.19, 7567162.56, 10455052.04, 9794726.31], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.346, 0.5614, 0.486, -0.1089, -0.8356, 0.1401, 0.0682, -0.2059, 0.3771, 3.4824, 1.664, 0.1041, -0.4561, 0.6213, 2.6325, 2.259, 3.2274, 3.2502, 2.3823, 1.9549, 1.0571, -0.7506, 0.7063, 1.7837, 2.1488, 1.4485, 7.397, 6.668, 9.8056, 6.4537, 1.0098, 1.6706, 1.263, -0.0902, 0.5159, 0.2523, 10.3942, 7.061, 7.1671, 7.7142, 4.6005, 1.9344, 0.0977, 1.8962, 1.8348, -0.1441, 1.522, -0.751, -1.0829, 0.1723, -0.8974, -2.2972, -0.4734, -1.3588, -0.5806, -4.4282, -5.2148, -4.8884, -2.2021, 0.9914, 2.9417, 2.8357, -0.0241, -1.1601, -2.1201, -3.5657, -4.2078, -8.9227, -7.6747, -6.8146, -3.2922, -5.5256, -0.6035, -1.0179, -1.9539, -2.2924, -2.1768, -3.0453, -1.7624, 0.4867, 0.6095, 2.4647, 3.7078, 6.5219, 5.7256, 8.9901, 7.7482, 8.7396, 7.5711, 3.8355, 5.1173, 2.5201, 2.4731, 1.6347, -0.0133, 0.7613, -0.3662, -1.6347, -1.6214, -3.6416, -2.5912, -2.7887, -5.2606, -5.0438, -3.497, -1.9647, -2.4827, 2.1756, 3.7283, 0.3156, 0.7192, -0.4843, 0.5553, -1.0312, 0.7216, -0.8348, 1.5239, 0.0831, 1.8371, 1.1034, -0.2831, 3.2115, 0.4806, 2.5538, 4.6547, 2.8032, 5.5027, 2.2033, 2.4996, 2.0816, 4.4511, 0.7119, -4.274, -5.981, -7.8508, -4.7761, -3.9113], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -342780.0802, -456380.8281, -1154420.6619, -1718926.0422, -2034150.4581, -1922004.1083, -1594568.3487, -706878.8326, -997948.5626, -1026301.4371, -1123679.4132, -1086691.0276, -972769.3219, -1211171.2793, -2359509.6162, -2353573.4587, -2640338.5392, -2578103.0232, -2099672.467, 3562122.0756, -2526956.2982, -7405115.1867, -10574616.9877, -9626040.6941, -6119239.3929, -4284770.9063, 656378.4216, 4758478.1507, -1451339.22, -13358069.0526, -19767504.4163, -22694892.0067, -20125688.6751, -18093429.0447, -19029396.5364, -17682337.1675, 38672855.8432, 49475870.6364, 57865175.0848, 53505668.7687, 33330545.115, 24858544.246, 17609368.1294, 19008824.1409, 22470336.8143, 18165711.2646, 95042823.0516, 104864160.3854, 101560587.5496, 81304678.8456, 45836324.9353, 21256614.6143, 3496296.0887, 7181370.3657, -13731640.601, -22075606.0548, -23118143.7197, -27328214.8641, -26937478.9023, -40132565.7393, -45793363.6964, -47915464.8177, -41051824.5642, -42663969.7571, -36386183.3568, -40203330.1152, -38685301.3142, -34547446.0505, -26801356.0718, -17905844.2348, -3890906.8353, -4907536.8638, -16887632.4909, -21606548.7829, -23613960.4431, -23881319.3588, -21507907.2606, -21087481.7851, -21343454.4695, -18865959.5666, -9952914.3475, -7231512.8596, 7025258.0856, 13132096.0941, 13510469.2856, 12084724.9351, 7642056.0135, 4059551.4121, 2307872.7953, 6012110.2086, 9408768.7056, 20029201.8098, 15260717.2966, 22003309.7829, 16196898.9209, 31014330.2298, 9285925.4064, -3478628.2368, -5000162.2656, -29899335.9318, -34031942.4644, -38871644.6074, -39453362.802, -38242358.3542, -35193469.6691, -31037834.1655, -27751826.2077, -25153161.5761, -23871629.0058, -22821511.9446, -19872931.2794, -16944369.0728, -17442954.9135, -16061196.8439, -12942343.7627, -7798773.5653, -5197409.4362, 4258699.9147, 8882748.4227, 5879786.3624, 3235422.8297, -2752279.4705, -8355926.4685, -11775450.6385, -6819422.6949, -8304636.7457, -1409514.2454, 836203.1051, 2700870.3302, 2142514.943, -991575.2418, 9406321.302, -9609413.0369, -10041883.3605, 2069509.6554, -13634218.8748, -23288837.3626, -29929580.7308, -29158164.3525, -34788312.4244, -31531714.3065, -27332950.1396, -26816490.9351, -25636857.8675, -23527557.1482, -19219959.8506, -16565174.6627], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.6, 70.06, 78.37, 79.47, 73.35, 69.64, 73.92, 72.5, 67.6, 56.37, 69.92, 68.15, 70.53, 70.57, 80.52, 90.95, 82.02, 77.12, 80.81, 89.65, 82.28, 85.71, 87.93, 80.76, 68.59, 66.47, 64.94, 66.11, 67.91, 67.21, 67.23, 81.18, 85.34, 84.57, 82.32, 75.82, 71.71, 76.4, 77.18, 79.09, 80.8, 87.6, 88.25, 86.42, 87.75, 79.23, 74.26, 71.71, 75.03, 80.38, 81.34, 81.51, 82.18, 80.63, 81.6, 68.54, 61.93, 65.49, 62.56, 74.42, 72.71, 74.63, 72.46, 66.53, 73.44, 71.66, 80.14, 74.28, 65.93, 67.08, 68.49, 65.66, 60.54, 59.21, 64.1, 69.09, 66.92, 70.35, 66.17, 59.55, 45.54, 60.97, 63.66, 69.93, 79.57, 84.06, 88.81, 90.31, 93.97, 94.48, 97.27, 97.58, 97.8, 90.98, 80.86, 77.0, 75.41, 74.12, 71.81, 69.46, 68.09, 65.05, 60.85, 58.18, 44.59, 28.28, 13.34, 15.68, 23.78, 34.96, 48.65, 48.33, 65.42, 76.32, 69.6, 60.51, 58.12, 60.2, 58.71, 54.11, 54.25, 63.4, 62.39, 64.32, 60.72, 58.33, 58.24, 62.19, 59.09, 69.1, 77.26, 80.54, 78.04, 77.76, 78.71, 78.33, 79.93, 77.48, 78.12, 80.25, 78.8, 75.45], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.5628, -63.7989, 43.1038, 48.9478, 51.5667, -53.2553, -26.6181, 102.2175, -29.7906, 43.4477, 197.0242, -49.9316, -81.9534, -2.1375, 486.8797, 3556.2705, 242.4919, 71.3885, 411.9069, 9505.4245, 1467.8084, 3872.4463, 2558.5759, 576.7361, 523.364, 384.9518, 3417.4172, 939.1126, 117.1142, -25.7467, -14.0757, 3477.7993, 1095.3369, -67.182, 57.1479, 3.7979, -23.5399, 125.4995, -25.5248, 223.5693, 270.4637, 2167.3772, 94.709, -55.9555, 578.5062, -70.0529, -86.4853, -25.4372, 38.9071, 72.2063, -54.9205, -5.0647, -41.2034, -66.4885, 110.4252, -96.2029, -80.8313, 22.6937, -50.4577, -72.4006, 64.2077, -49.8885, -91.9471, -85.1936, 311.8938, -39.2819, 144.7064, 250.3223, -83.8866, -44.3332, -49.3608, -76.5571, -60.8384, -30.4197, -60.2669, 189.8317, 265.9179, 366.9264, -69.5498, -81.391, -88.664, -66.4909, -47.2993, 193.3534, 775.1218, 827.6085, 316.7097, 342.7938, 417.9135, 87.9116, 1106.9143, 84.5794, 313.1956, 649.9543, 1312.809, 156.2603, 224.8583, -57.9341, -88.7154, -74.9078, -83.0206, -85.3148, -87.9391, -73.5946, -94.3087, -94.2706, -79.8913, -75.9489, -89.3679, -72.2586, -19.4704, 23.5029, 620.7271, 278.5948, 103.0063, 408.1973, 127.9625, 86.1786, 93.0211, 276.7594, 4.2969, 380.6846, 49.4781, 180.8703, -30.4868, 134.5499, -2.5491, 90.3719, 120.6055, 13.8663, 379.0086, 245.3718, 104.4362, -7.3392, 164.7457, -34.9873, -100.0, -53.1559, -39.0761, -61.652, -80.6962, -90.591], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.08, 15.72, 16.42, 17.48, 19.46, 19.44, 19.48, 20.12, 36.45, 38.88, 40.36, 40.7, 41.4, 45.19, 45.19, 45.58, 45.36, 45.9, 46.06, 46.32, 48.75, 50.04, 50.11, 49.38, 49.12, 67.3, 67.07, 68.75, 65.23, 71.21, 69.71, 69.42, 69.58, 67.28, 67.24, 87.04, 88.7, 88.25, 88.04, 89.05, 88.54, 88.64, 88.83, 88.85, 89.38, 76.02, 76.96, 74.22, 73.43, 67.1, 67.46, 68.09, 67.73, 67.81, 70.62, 38.61, 37.07, 39.86, 41.23, 40.27, 38.53, 40.64, 39.41, 39.68, 39.75, 38.7, 57.77, 58.88, 58.39, 64.08, 65.54, 72.69, 72.71, 72.51, 70.45, 70.28, 70.46, 69.47, 69.79, 69.14, 69.89, 68.71, 70.72, 70.55, 72.76, 72.4, 52.09, 52.65, 55.54, 51.76, 49.3, 39.63, 39.64, 39.76, 39.59, 40.15, 40.03, 39.61, 39.3, 39.94, 39.16, 41.59, 37.15, 38.17, 31.5, 31.66, 38.68, 39.26, 40.98, 40.18, 39.69, 40.05, 40.74, 41.1, 41.6, 43.01, 43.18, 43.95, 42.77, 42.82, 45.91, 44.77, 45.8, 46.08, 45.89, 46.67, 44.32, 43.84, 39.69, 40.74, 43.34, 49.51, 49.64, 50.8, 53.48, 52.2], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7924, 0.7534, 0.5235, 0.293, 0.6459, 0.6177, 0.5296, 0.735, 1.8013, 1.1593, 0.6947, 0.544, 0.8193, 1.3008, 1.1687, 1.3149, 1.2422, 1.0171, 0.8882, 0.7016, 0.3497, 0.6466, 0.8416, 0.894, 0.7848, 1.8566, 1.672, 2.021, 1.4492, 0.7065, 0.784, 0.732, 0.5998, 0.6661, 0.6358, 1.6342, 1.2436, 1.213, 1.2371, 0.9272, 0.6907, 0.5683, 0.7556, 0.7496, 0.5786, 0.7209, 0.5026, 0.4635, 0.5764, 0.4855, 0.3655, 0.5517, 0.5433, 0.6475, 0.3083, 0.2243, 0.2551, 0.5121, 0.7133, 0.8471, 0.8156, 0.5171, 0.4007, 0.3039, 0.1687, 0.0931, -0.4597, -0.2776, -0.1643, 0.2205, 0.0214, 0.5155, 0.4656, 0.364, 0.3319, 0.3492, 0.2632, 0.4036, 0.6215, 0.6045, 0.7407, 0.7609, 1.0576, 0.9434, 1.3048, 1.1687, 1.2301, 1.0934, 0.766, 0.8869, 0.6826, 0.6819, 0.6082, 0.4624, 0.5547, 0.4593, 0.3571, 0.416, 0.2437, 0.4083, 0.4498, 0.2008, 0.2175, 0.3952, 0.5506, 0.4543, 0.9129, 1.0267, 0.592, 0.6119, 0.4833, 0.5766, 0.4223, 0.5869, 0.4389, 0.6549, 0.5191, 0.6754, 0.6069, 0.4777, 0.7869, 0.5728, 0.7673, 0.928, 0.8315, 1.0175, 0.7282, 0.7346, 0.6872, 0.8534, 0.5563, 0.1898, 0.0871, -0.0705, 0.2073, 0.2878], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4046, 4.4102, 4.5196, 7.6579, 7.3599, 7.0896, 6.7111, 6.1756, 5.5616, 5.3346, 5.7224, 5.3401, 5.0605, 4.5808, 3.9717, 18.5827, 17.8945, 17.7302, 17.7153, 17.4149, 16.8298, 16.0996, 17.948, 17.4387, 15.7872, 14.5357, 13.2649, 12.2653, 11.04, 11.0152, 10.5431, 9.3598, 27.3233, 25.9329, 32.5564, 31.1251, 30.4738, 29.7283, 28.8057, 27.9294, 26.6581, 24.7448, 29.1327, 26.9778, 24.7762, 22.1522, 21.6349, 21.415, 21.9157, 21.7651, 20.4437, 19.5475, 18.2693, 16.9842, 15.9647, 14.5135, 12.7305, 13.8324, 14.4101, 8.4096, 5.9109, 6.7718, 7.7801, 8.8418, 9.1211, 9.0211, 11.5909, 11.2813, 11.1109, 11.3945, 11.7762, 12.3232, 13.5456, 17.4516, 20.2922, 22.2935, 22.9679, 24.3162, 24.7641, 25.4493, 26.2735, 21.4491, 19.4265, 17.6415, 14.161, 13.9281, 13.8989, 15.2959, 14.4461, 20.5814, 19.5029, 25.4516, 24.4674, 24.9458, 23.3855, 21.7423, 19.8553, 17.5719, 15.4296, 13.957, 12.611, 11.5082, 10.7279, 11.3334, 11.5976, 13.0591, 13.9476, 13.1137, 11.7661, 12.9152, 9.5719, 9.7858, 8.5215, 12.6508, 15.7641, 15.7641, 15.5766, 15.3592, 15.0826, 14.6466, 14.2535, 14.1944, 13.0588, 12.0183, 11.1276, 10.6763, 10.2066, 10.1548, 8.7813, 9.1113, 13.7607, 12.9469, 17.2491, 16.1185, 15.3315, 14.1005, 13.2694, 12.3002, 12.9646, 14.0065, 15.6209, 16.7802, 17.3268], "mkt_dynamics": [0.729637, 0.354613, -0.139208, -0.533544, -0.766659, -0.922978, -1.040386, -1.130553, -1.123061, -1.06586, -0.990841, -0.874556, -0.843869, -0.830877, -0.566703, -0.316896, 0.099643, 0.492591, 0.63888, 0.656361, 0.571034, 0.463013, 0.25976, 0.154339, 0.190939, 0.105426, 0.020384, 0.026907, 0.318456, 0.703144, 0.948544, 0.990453, 0.708879, 0.727838, 0.902919, 1.273611, 1.52099, 1.446599, 1.43818, 1.110581, 0.596689, 0.212495, -0.106563, -0.094984, 0.033845, 0.52325, 0.989936, 1.26028, 1.543359, 1.207883, 0.823825, 0.542038, 0.236518, 0.129397, 0.032316, 0.297565, 0.503647, 0.683015, 0.945328, 0.679715, 0.419119, 0.114926, -0.182337, -0.22373, -0.291409, -0.201537, -0.309824, -0.564497, -0.562658, -0.829648, -0.995257, -1.043745, -1.149498, -0.969132, -0.911574, -1.009379, -1.174795, -1.269646, -0.927103, -0.44948, 0.19114, 0.499715, 0.36214, 0.102364, -0.362841, -0.774267, -1.082395, -1.316651, -1.43553, -1.261362, -1.172988, -0.815215, -0.611488, -0.638999, -0.506241, -0.527944, -0.454146, -0.168872, 0.27671, 0.587285, 0.977131, 1.215571, 1.323076, 1.419722, 1.514613, 1.598029, 1.600159, 1.592029, 1.485875, 1.277203, 0.980135, 0.671518, 0.316473, -0.032109, -0.272339, -0.501988, -0.693299, -0.754379, -0.881451, -0.93837, -0.91502, -0.99275, -0.988948, -0.974049, -0.820139, -0.657844, -0.158033, 0.356004, 0.5074, 0.800414, 0.633622, 0.465576, 0.383681, 0.283087, 0.190094, 0.294457, 0.286045, 0.33416, 0.360994, 0.074164, 0.355486, 0.397271, 0.736419, 1.186529, 1.330881, 1.611182, 1.541836, 1.357046, 1.150709, 0.998129, 0.765188, 0.303421, -0.24292, -0.892084, -1.240521, -1.258451], "market_activity_top_line": [19.024437, 18.673413, 18.252431, 17.916005, 17.722333, 17.641884, 17.542171, 17.438239, 17.372759, 17.361019, 17.279897, 17.260978, 17.215551, 17.179136, 17.184663, 17.200541, 17.458835, 17.78126, 18.007915, 17.969607, 17.94726, 17.880222, 17.736567, 17.541545, 17.530227, 17.504108, 17.440137, 17.532258, 19.019882, 19.613655, 19.537039, 19.205037, 19.195461, 19.936081, 20.5937, 21.522667, 22.263286, 22.429288, 22.292018, 21.883399, 21.344476, 21.290497, 21.406291, 21.5691, 21.857861, 24.743724, 26.962391, 29.88337, 31.086877, 29.934417, 28.804834, 28.161234, 27.90545, 27.711986, 27.419581, 30.221706, 32.28403, 33.951236, 35.419275, 35.284356, 33.883776, 32.906056, 33.016444, 33.040099, 32.644981, 32.481151, 31.9993, 31.751679, 31.781758, 31.720494, 31.510544, 31.47452, 31.414174, 31.439872, 31.119977, 30.897327, 30.689505, 30.642618, 30.747598, 31.403849, 32.598839, 32.42216, 31.619075, 30.868216, 30.591437, 30.247716, 29.506494, 28.863404, 28.276789, 27.941359, 27.470802, 27.331635, 27.165837, 26.942009, 26.706472, 26.487619, 26.223792, 26.048979, 26.021933, 26.048875, 27.047914, 27.940944, 29.630635, 30.5847, 32.791579, 34.217859, 35.637714, 36.244848, 35.595954, 35.380727, 34.76863, 34.653862, 34.334087, 33.73484, 33.316944, 32.958163, 32.817278, 32.691768, 32.364568, 32.16655, 31.985053, 31.550239, 31.283541, 31.220745, 31.238672, 31.187274, 31.529129, 33.350527, 33.366589, 33.311979, 32.727332, 32.410186, 32.220074, 32.305055, 32.046608, 32.226207, 32.113775, 32.740182, 32.955409, 32.679148, 33.549692, 33.559328, 34.301379, 35.685899, 36.585355, 38.130491, 38.25256, 38.2108, 37.93775, 38.55452, 37.884893, 36.787148, 35.527576, 34.765855, 34.321396, 33.95948], "market_activity_min_gap": [5.393074, 4.741978, 3.22631, 0.126969, -2.280362, -2.821255, -3.289863, -3.684164, -3.306781, -2.541606, -2.694929, -2.614161, -2.81907, -2.738918, -2.241005, -1.701528, -1.488231, -1.46643, -1.411113, -1.490159, -1.407627, -1.382057, -1.237087, -1.978767, -1.5899, -0.904285, -0.486374, 0.153976, 1.451958, 2.357545, 2.580409, 2.56341, 2.670622, 3.228703, 3.609597, 4.138391, 4.585275, 4.814311, 4.998723, 5.10998, 4.769843, 4.676585, 4.655165, 4.678716, 4.682402, 5.834081, 6.95157, 8.442838, 9.35253, 9.335928, 9.372109, 9.28731, 8.906842, 8.438882, 8.029992, 8.924461, 9.20843, 9.467229, 10.271811, 10.396697, 9.957677, 9.232845, 8.816601, 8.662539, 8.227179, 8.045211, 7.595564, 6.959274, 6.360749, 4.432839, 1.06207, 0.688768, 0.31278, 0.434971, -2.029437, -4.800832, -7.096633, -5.902916, -2.610887, -1.057596, -0.85226, -1.270477, -2.035493, -3.1392, -7.726834, -10.778291, -19.048622, -24.006191, -26.556987, -24.09857, -23.708594, -17.829327, -16.189164, -14.879076, -13.723475, -12.182635, -11.293579, -10.565969, -8.759465, -8.056556, -7.028261, -5.581505, -3.302475, -1.412148, -0.201494, 0.743698, 1.780997, 2.93049, 3.975009, 5.383526, 6.574214, 7.42535, 8.033112, 8.332007, 8.510517, 8.428374, 6.545438, 4.332288, 0.853508, -0.213308, -0.760618, -3.148901, -5.169508, -5.244408, -4.142385, -4.354945, -2.661382, -1.719629, -2.041434, -2.279545, -2.56905, -2.587663, -2.564324, -2.236804, -1.839452, -1.228311, -0.6966, -0.023477, 0.300612, 0.674628, 1.221521, 1.558247, 2.060782, 2.600441, 3.145688, 3.83196, 4.033801, 4.267098, 4.234171, 4.522729, 4.462646, 3.665389, -1.778787, -9.460715, -12.235318, -12.38924], "market_activity": [null, null, null, null, -13.282, -12.878225, -10.446988, -7.722669, -5.694059, -4.34533, -4.09369, -3.38162, -3.115535, -3.291592, -2.635346, -2.062548, 2.584251, 10.094675, 16.967338, 19.174844, 16.742697, 10.697073, 3.316162, -2.932744, -5.878472, -6.626286, -6.053993, -1.891247, 23.879227, 46.471188, 56.979919, 55.51946, 38.58403, 34.562665, 41.936307, 61.490029, 77.153139, 82.13797, 75.09711, 56.755005, 33.700902, 19.383426, 13.738263, 15.192757, 23.404003, 60.381627, 80.190813, 90.095407, 95.047703, 97.523852, 86.080601, 57.651475, 41.506113, 30.765481, 25.001466, 50.690708, 75.345354, 87.672677, 93.836338, 96.918169, 82.39196, 58.48903, 39.39829, 28.33972, 24.536585, 24.916817, 19.152559, 12.893654, 10.926552, 9.115551, 7.777351, 6.967075, 4.820588, 3.244169, 0.053509, -3.062445, -5.875998, -7.397024, -5.487237, 1.879857, 16.956103, 22.701852, 17.185376, 3.593413, -12.079069, -19.915309, -23.83343, -25.79249, -26.77202, -27.261785, -27.506667, -26.095109, -22.904979, -20.67489, -18.12802, -17.40571, -17.729055, -17.614702, -16.202876, -13.862288, -1.946444, 15.010778, 41.490014, 58.331807, 73.808528, 85.533314, 92.766657, 96.383329, 88.608739, 75.43077, 56.20576, 42.30343, 35.30349, 27.320345, 22.014097, 16.118449, 12.153799, 10.851125, 8.537537, 6.820344, 4.088122, -0.598089, -3.756895, -5.317647, -5.637349, -4.415149, -0.372975, 17.146538, 25.362369, 28.686809, 22.77343, 6.527765, -3.130993, -7.039296, -7.541573, -4.236112, -1.942556, 4.516097, 11.162849, 11.407824, 19.607687, 20.215244, 25.408272, 40.843061, 50.49933, 67.284865, 71.398033, 64.475491, 53.085271, 43.480235, 32.277293, 18.048421, 2.622861, -7.091795, -13.178097, -17.372374], "market_activity_raw": [null, null, null, null, -13.282, -12.47445, -8.01575, -4.99835, -3.66545, -2.9966, -3.84205, -2.66955, -2.84945, -3.46765, -1.9791, -1.48975, 7.23105, 17.6051, 23.84, 21.38235, 14.31055, 4.65145, -4.06475, -9.18165, -8.8242, -7.3741, -5.4817, 2.2715, 49.6497, 69.06315, 67.48865, 54.059, 21.6486, 30.5413, 49.30995, 81.04375, 92.81625, 87.1228, 68.05625, 38.4129, 10.6468, 5.06595, 8.0931, 16.64725, 31.61525, 97.35925, 100.0, 100.0, 100.0, 100.0, 74.63735, 29.22235, 25.36075, 20.02485, 19.23745, 76.37995, 100.0, 100.0, 100.0, 100.0, 67.86575, 34.5861, 20.30755, 17.28115, 20.73345, 25.29705, 13.3883, 6.63475, 8.95945, 7.30455, 6.43915, 6.1568, 2.6741, 1.66775, -3.13715, -6.1784, -8.68955, -8.91805, -3.57745, 9.24695, 32.03235, 28.4476, 11.6689, -9.99855, -27.75155, -27.75155, -27.75155, -27.75155, -27.75155, -27.75155, -27.75155, -24.68355, -19.71485, -18.4448, -15.58115, -16.6834, -18.0524, -17.50035, -14.79105, -11.5217, 9.9694, 31.968, 67.96925, 75.1736, 89.28525, 97.2581, 100.0, 100.0, 80.83415, 62.2528, 36.98075, 28.4011, 28.30355, 19.3372, 16.70785, 10.2228, 8.18915, 9.54845, 6.22395, 5.10315, 1.3559, -5.2843, -6.9157, -6.8784, -5.95705, -3.19295, 3.6692, 34.66605, 33.5782, 32.01125, 16.86005, -9.7179, -12.78975, -10.9476, -8.04385, -0.93065, 0.351, 10.97475, 17.8096, 11.6528, 27.80755, 20.8228, 30.6013, 56.27785, 60.1556, 84.0704, 75.5112, 57.55295, 41.69505, 33.8752, 21.07435, 3.81955, -12.8027, -16.80645, -19.2644, -21.56665], "market_activity_distance": [14.781508, 11.91087, 8.713621, 6.085238, 4.406198, 3.676222, 2.970816, 2.280307, 1.702363, 1.355154, 0.764896, 0.491689, 0.20408, 0.152936, 0.003928, -0.112295, 1.055107, 2.454103, 3.244251, 2.599173, 2.086564, 1.30648, 0.675754, -0.292894, -0.220519, 0.103735, 0.268751, 1.216362, 9.391352, 12.651263, 11.923921, 9.710951, 9.049697, 12.158769, 14.725238, 18.540662, 21.15, 20.76315, 18.930432, 15.989844, 12.609373, 11.544953, 11.074131, 10.781202, 11.333335, 23.394094, 31.824566, 42.394278, 45.083429, 37.903021, 30.865946, 26.225797, 23.494601, 20.858815, 18.06769, 26.432286, 31.82469, 35.423148, 38.555061, 35.618969, 28.135979, 22.567254, 20.998472, 19.503511, 16.753031, 14.795754, 12.100144, 10.222436, 9.135125, 7.779009, 5.901025, 4.595903, 3.380777, 2.399423, 0.657831, 0.214087, -0.183988, 0.110962, 0.363946, 1.64804, 4.742737, 3.709412, 0.716259, -1.901302, -2.860236, -2.741345, -3.545577, -4.112255, -4.408444, -4.526325, -5.102979, -5.199751, -5.087433, -5.032758, -5.159598, -5.037652, -5.224919, -5.273846, -4.883309, -4.397547, -0.672406, 2.85579, 8.876296, 12.435045, 19.405778, 23.344141, 26.984492, 28.157663, 25.663419, 24.698559, 22.610647, 21.847039, 20.294673, 17.837035, 15.6893, 13.764564, 11.913238, 10.223423, 8.165456, 6.798513, 5.18623, 3.608538, 2.532623, 1.838948, 1.213371, 0.471701, 0.414341, 4.974722, 4.454947, 3.679265, 1.560084, 0.221243, -0.198104, -0.024405, -0.269013, 0.551266, 0.760971, 3.022339, 3.746778, 3.252983, 5.772738, 5.82991, 7.842243, 11.413097, 13.600321, 17.269316, 16.785175, 15.828428, 14.012646, 14.752846, 12.121935, 8.522324, 4.642959, 2.665232, 1.451076, 0.313825], "market_activity_roc": [null, null, null, null, -6.844376, -5.524052, -3.891317, -2.666699, -1.972506, -1.592035, -1.495106, -1.016507, -0.904911, -1.047652, -0.551126, -0.350137, 1.413164, 3.504973, 4.790621, 4.471173, 2.797581, 0.556552, -1.506826, -2.382144, -2.323658, -2.10352, -1.671293, -0.052943, 8.497637, 12.051725, 12.023426, 9.54115, 0.923134, 1.643885, 5.408501, 12.067824, 15.982033, 12.506004, 8.246784, 1.676056, -4.127019, -5.07725, -3.973292, -1.436244, 2.405236, 16.21957, 25.955454, 38.547135, 42.222869, 20.977816, 6.833381, -5.762857, -10.233987, -7.424334, -4.809099, 7.316696, 15.69077, 22.514626, 29.175114, 16.751702, 4.955224, -3.078474, -6.783964, -6.360487, -3.656012, -1.291267, -3.080719, -3.899565, -2.644275, -2.341841, -1.527396, -0.872896, -1.156588, -0.884671, -1.23948, -1.833842, -2.306822, -2.535805, -1.196592, 1.639372, 6.221456, 5.807408, 2.834293, -1.705629, -6.157894, -6.70666, -6.68135, -6.494745, -7.566326, -7.624896, -6.899132, -5.306959, -3.928848, -3.576598, -2.782336, -3.088055, -3.467756, -3.314638, -2.563195, -1.656412, 3.14265, 7.263106, 13.867924, 17.412748, 21.23515, 22.464935, 20.273204, 18.506469, 8.552119, 3.398424, -2.438664, -4.389551, -3.544973, -4.651931, -4.175275, -4.893247, -4.417793, -3.091973, -2.858533, -2.401872, -2.535935, -3.491793, -3.340156, -2.940337, -2.333531, -1.150435, 0.785039, 6.821689, 6.811804, 6.812731, 3.800305, -2.819569, -3.436117, -3.022708, -2.079986, -0.567658, -0.329915, 1.346932, 2.835873, 1.405505, 4.471343, 2.501959, 4.084216, 9.200824, 9.048259, 13.62114, 11.519015, 7.075346, 3.696547, 1.112047, -0.961157, -3.725784, -6.35297, -9.826773, -9.406116, -7.686565], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.7247, 7.284, 6.3128, 5.8525, 0.0541, 1.3556, 0.6635, -5.1883, -9.9565, 0.783, 0.2713, -1.8189, 3.6843, 20.8124, 7.4294, -1.0579, -3.2568, 1.7101, 9.1781, 6.8277, 8.7773, 8.1963, 3.2035, 1.1124, -2.9359, -9.7725, -3.0615, 0.9867, 2.3545, 0.1772, 15.0776, 13.2319, 15.5323, 4.7687, -8.4685, -5.996, -5.6125, -6.9789, -4.7224, -4.448, 10.835, 3.2544, 3.2624, 4.1795, -1.9678, -5.8568, -7.1299, -3.0939, -2.4214, -5.2618, -1.9516, -5.8687, -5.8576, -2.9532, -4.4315, -6.3973, -1.9563, -1.7908, 0.6147, -6.5566, -7.5544, -6.2265, -0.3176, 3.7894, 6.0055, 5.0921, -1.9569, -4.0966, -5.6044, -7.6998, -8.4498, -16.1805, -11.6398, -9.1605, -0.4944, -3.8692, 5.3394, 3.8128, 1.5711, 0.6683, 0.6745, -1.0881, 1.5877, 5.666, 4.8065, 7.121, 7.0122, 11.9879, 8.5435, 13.9477, 10.8573, 11.2297, 7.6524, -0.5699, 2.1147, -2.4659, -1.8944, -3.1932, -6.0954, -3.2894, -5.0521, -6.8225, -4.7602, -8.1381, -3.4737, -2.1872, -7.4769, -6.5753, -1.6946, 1.9547, -0.4466, 8.9123, 10.2546, 0.1167, 0.7251, -2.0149, 0.2991, -3.2161, 0.87, -2.5913, 2.4689, -0.7983, 2.7401, 0.9968, -2.0481, 4.8896, -0.2777, 3.8414, 6.7265, 4.7636, 8.3578, 0.4748, 0.9141, 0.1769, 4.0533, -3.7671, -11.0475, -11.8365, -13.543, -6.3639, -4.1894], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.339155, 0.373377, 0.367744, 0.185708, -0.054833, 0.036322, 0.070757, 0.014516, 0.157522, 0.494513, 0.650181, 0.599032, 0.513271, 0.562787, 0.676338, 0.741298, 0.805024, 0.845695, 0.818365, 0.763216, 0.659833, 0.470638, 0.424153, 0.453184, 0.463836, 0.433873, 0.611776, 0.755268, 0.836588, 0.86587, 0.760101, 0.675781, 0.58771, 0.465868, 0.386622, 0.320929, 0.507573, 0.606545, 0.668626, 0.713268, 0.66436, 0.531488, 0.367575, 0.297878, 0.255695, 0.155217, 0.088518, -0.042199, -0.146146, -0.170965, -0.230891, -0.31491, -0.308887, -0.303369, -0.25905, -0.365347, -0.460131, -0.513667, -0.454222, -0.286396, -0.077392, 0.067596, 0.020566, -0.077352, -0.198262, -0.328096, -0.411139, -0.463531, -0.494218, -0.521525, -0.519816, -0.551116, -0.457811, -0.371531, -0.31939, -0.286279, -0.246105, -0.243719, -0.194123, -0.051472, 0.056938, 0.208893, 0.329639, 0.507665, 0.603278, 0.725637, 0.808978, 0.864787, 0.882594, 0.811987, 0.797759, 0.714763, 0.627947, 0.509603, 0.346237, 0.222547, 0.07316, -0.092502, -0.200318, -0.356638, -0.400234, -0.408666, -0.487311, -0.539666, -0.517859, -0.425327, -0.387271, -0.149351, 0.092177, 0.084203, 0.102005, 0.05182, 0.068209, 0.00093, 0.043627, 0.005356, 0.113497, 0.108604, 0.182071, 0.210292, 0.151652, 0.279433, 0.269831, 0.373301, 0.506694, 0.594985, 0.70964, 0.673983, 0.642193, 0.593828, 0.632239, 0.493435, 0.181215, -0.076939, -0.242787, -0.364206, -0.440207], "smi": [null, null, null, 0.035, 0.0272, 0.0243, 0.0226, 0.0209, 0.0213, 0.0266, 0.0308, 0.0357, 0.0385, 0.0395, 0.046, 0.0565, 0.082, 0.118, 0.158, 0.1835, 0.2, 0.209, 0.2145, 0.218, 0.2195, 0.226, 0.2225, 0.2175, 0.2355, 0.275, 0.319, 0.36, 0.4105, 0.473, 0.54, 0.6085, 0.679, 0.735, 0.757, 0.76, 0.7515, 0.738, 0.7265, 0.7135, 0.6995, 0.691, 0.6865, 0.695, 0.7125, 0.735, 0.772, 0.82, 0.8455, 0.8645, 0.876, 0.8745, 0.8735, 0.8715, 0.87, 0.87, 0.868, 0.8565, 0.864, 0.8705, 0.864, 0.849, 0.8055, 0.745, 0.679, 0.609, 0.5395, 0.484, 0.4285, 0.3885, 0.357, 0.3235, 0.3025, 0.2925, 0.301, 0.3265, 0.363, 0.3875, 0.3965, 0.382, 0.368, 0.351, 0.333, 0.311, 0.27, 0.2185, 0.1605, 0.124, 0.11, 0.111, 0.118, 0.1325, 0.15, 0.1735, 0.203, 0.2335, 0.2665, 0.3005, 0.343, 0.392, 0.447, 0.5055, 0.567, 0.6265, 0.678, 0.7235, 0.761, 0.778, 0.763, 0.7255, 0.675, 0.618, 0.5595, 0.5, 0.442, 0.3895, 0.343, 0.3025, 0.2675, 0.2375, 0.2145, 0.196, 0.21, 0.2475, 0.29, 0.3285, 0.349, 0.3635, 0.3785, 0.4095, 0.4335, 0.468, 0.4695, 0.447, 0.4225, 0.4, 0.4175, 0.441, 0.4905, 0.5405, 0.594, 0.636, 0.674, 0.71, 0.7445, 0.78, 0.779, 0.761, 0.7125, 0.637, 0.556, 0.474], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [5.893448, 2.859695, 0.255377, 0.780413, -0.928119, -1.918429, 0.261197, -0.168509, 1.367525, 3.351175, 1.051589, 4.03047, -0.646936, -0.864509, -0.424924, 0.046145, 2.980747, 3.068546, 1.475367, -0.857023, -1.98931, -0.108912, -3.407575, -8.1109, -4.384443, -5.147317, -6.753164, -6.002227, 12.604716, 3.860577, -7.77882, -9.720242, -6.51508, 5.269229, 3.834993, 7.015547, 14.556279, 7.362223, 4.60475, -1.125848, -11.688599, -6.074717, 0.988335, -0.019626, -4.622622, 24.609654, 25.875053, 38.65157, 25.293627, 9.013403, 16.302027, 17.863593, 14.192767, 12.420268, 12.374277, 58.576797, 49.835134, 47.751069, 48.735743, 32.284287, 25.25631, 16.745145, 21.394681, 22.10604, 17.981121, 19.695981, 14.752294, 11.762909, 19.062292, 10.292295, 5.786302, 14.692132, 10.162644, 15.416296, 1.871529, -2.874398, -4.226297, 3.837817, 12.306626, 14.317043, 16.946408, 8.871998, 6.867976, 1.378459, -1.819102, -4.338243, -21.730633, -17.082915, -17.414985, -8.468584, -17.983836, -4.548883, -6.039055, -9.006702, -12.001119, -13.592099, -16.970683, -14.763005, -7.239543, -7.875556, -5.28083, -3.903548, 6.870133, 1.811116, 14.843869, 15.491129, 17.225111, 13.92987, 1.190619, 6.223874, 0.933599, -2.767425, -6.318017, -10.347149, -8.067027, -12.641505, -13.606467, -11.048883, -12.978285, -12.271198, -11.996711, -19.562925, -17.931, -15.715366, -13.746426, -18.241705, -9.204917, -6.708291, -16.593255, -14.634182, -21.791055, -22.752832, -21.99964, -16.437835, -20.293293, -12.550736, -14.429938, -16.408628, -20.911563, -27.977611, -19.580446, -28.910805, -22.613404, -19.283357, -24.209002, -18.203777, -22.770159, -25.519195, -22.622967, -20.896757, -25.251704, -30.934438, -35.594112, -40.13792, -34.161619, -33.943275], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [17.382217, 16.71183, 16.42452, 16.71183, 16.376637, 16.568174, 16.376637, 16.328751, 16.759716, 17.382217, 16.663944, 16.855486, 16.472406, 16.61606, 17.238565, 17.430105, 18.148378, 18.148378, 18.196262, 17.717413, 17.861067, 17.813183, 17.238565, 16.568174, 17.573759, 17.525873, 17.286448, 17.908953, 21.835514, 20.207428, 18.722996, 18.196262, 19.345501, 21.8834, 21.643976, 22.745327, 22.984751, 22.218596, 21.8834, 21.069355, 19.297613, 20.829931, 22.027054, 22.553787, 22.122826, 30.023832, 30.167486, 34.141933, 31.412495, 26.116335, 26.983667, 26.790926, 25.827223, 26.549999, 26.405445, 37.921688, 34.886028, 35.319695, 36.620689, 33.825951, 31.513069, 30.308441, 32.524956, 32.717697, 31.031218, 32.765881, 30.501181, 30.067514, 31.320328, 30.356625, 29.007442, 30.934845, 30.88666, 32.043102, 28.525591, 27.465517, 27.610073, 30.019329, 32.235844, 33.874142, 33.825951, 30.983032, 29.778402, 28.71833, 27.176409, 26.164518, 19.611343, 20.62323, 21.008711, 24.38167, 21.972414, 26.790926, 26.260889, 25.152632, 24.718966, 24.767153, 23.80345, 24.95989, 27.080038, 27.031851, 28.525591, 28.959255, 32.380399, 31.657621, 36.331581, 35.849728, 37.295284, 36.524323, 33.585026, 35.271507, 33.344101, 33.488659, 32.814064, 31.320328, 32.284031, 31.320328, 30.21207, 30.693922, 28.862886, 30.308441, 30.645735, 28.091925, 28.043739, 29.537477, 30.934845, 30.067514, 34.548729, 36.090656, 32.284031, 32.621323, 31.368511, 32.380398, 30.742105, 32.524956, 30.934845, 33.344101, 31.946735, 33.777767, 33.151363, 31.802179, 35.416061, 33.24773, 35.705173, 38.018059, 37.536209, 40.620056, 37.391651, 37.728951, 37.439835, 39.993649, 36.379765, 31.368511, 29.633848, 26.9, 29.950001, 30.75], "trend_signal": [0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.25, 0.65, 0.65, 0.45, 0.45, 0.45, 0.45, 0.55, 0.75, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.55, 0.55, 0.55, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.75, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.75, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 0.55, 0.55, 0.55, 0.75, 0.55, 0.4, 0.2, 0.2, 0.2, 0.4, 0.4, 0.65, 0.4, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.45, 0.45, 0.65, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.75, 0.55, 0.55, 0.75, 0.75, 0.0, 0.2, 0.2, 0.0, 0.4, 0.65, 0.2, 0.4, 0.2, 0.2, 0.2, 0.55, 0.55, 1.0, 0.8, 1.0, 0.55, 0.75, 0.75, 0.75, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.737345, 0.584429, 0.598958, 0.199238], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.31999999999999995, 0.305, 0.29000000000000004, 0.255, 0.22000000000000003, 0.205, 0.195, 0.225, 0.255, 0.27999999999999997, 0.30500000000000005, 0.33, 0.35500000000000004, 0.41, 0.485, 0.5650000000000001, 0.62, 0.635, 0.65, 0.705, 0.76, 0.7700000000000001, 0.78, 0.78, 0.805, 0.785, 0.805, 0.825, 0.825, 0.825, 0.805, 0.8300000000000001, 0.8550000000000001, 0.875, 0.875, 0.875, 0.875, 0.875, 0.875, 0.8550000000000001, 0.8550000000000001, 0.8550000000000001, 0.875, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.86, 0.86, 0.86, 0.8600000000000001, 0.835, 0.79, 0.765, 0.7849999999999999, 0.785, 0.785, 0.785, 0.785, 0.805, 0.78, 0.78, 0.78, 0.78, 0.7350000000000001, 0.6950000000000001, 0.615, 0.555, 0.495, 0.43500000000000005, 0.42000000000000004, 0.43000000000000005, 0.41500000000000004, 0.36, 0.325, 0.30500000000000005, 0.28500000000000003, 0.265, 0.265, 0.24500000000000002, 0.225, 0.16, 0.14, 0.12, 0.1, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.125, 0.15, 0.21500000000000002, 0.31500000000000006, 0.41500000000000004, 0.515, 0.595, 0.655, 0.735, 0.7950000000000002, 0.8300000000000001, 0.865, 0.8800000000000001, 0.86, 0.8400000000000001, 0.82, 0.795, 0.79, 0.7450000000000001, 0.72, 0.7150000000000001, 0.7100000000000001, 0.6300000000000001, 0.5700000000000001, 0.51, 0.43, 0.41500000000000004, 0.4050000000000001, 0.37, 0.35500000000000004, 0.3, 0.24499999999999997, 0.265, 0.3, 0.335, 0.43499999999999994, 0.475, 0.51, 0.5450000000000002, 0.5800000000000001, 0.635, 0.6900000000000001, 0.7500000000000001, 0.795, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8200000000000001, 0.845, 0.85, 0.8550000000000001, 0.835, 0.646776, 0.579906, 0.511194, 0.466458], "avg_distance": [-36.60446317133928, -39.049464505056115, -40.09732690869786, -39.049464505056115, -40.27196334833999, -39.57339935402608, -40.27196334833999, -40.44661072942936, -38.87481712396673, -36.60446317133928, -39.22411188614549, -38.52552965608616, -39.92267952760849, -39.398751972936694, -37.1283834317129, -36.42980849595173, -33.81015978114552, -33.81015978114552, -33.635519694354315, -35.38195338660815, -34.85802583193637, -35.032665918727574, -37.1283834317129, -39.57339935402608, -35.905880941279946, -36.08052832236932, -36.953746992070776, -34.68337845084699, -20.36262509208482, -26.3004974574584, -31.714442268160198, -33.635519694354315, -29.444073726936402, -20.187977710995433, -21.06119273354782, -17.044401441517444, -16.17118641896507, -18.965467926264306, -20.187977710995433, -23.156921187980398, -29.618728402323953, -24.03013621053278, -19.66405015632365, -17.74297637727861, -19.314755394144896, 9.501391410170642, 10.025318964842437, 24.520719704693988, 14.566052400140942, -4.7498326984330665, -1.586543588150067, -2.2894987499624526, -5.804267264726176, -3.168195437589738, -3.6954054264381218, 38.306049694868115, 27.234545103175805, 28.816193305466385, 33.561112382294525, 23.36828624248409, 14.932860772226379, 10.539402864133521, 18.62336351850685, 19.326318680319226, 13.175478338419047, 19.502052911835957, 11.242354378796819, 9.660706176506235, 14.229905610413992, 10.715137095650269, 5.794465551559953, 12.823991639640148, 12.648253760974324, 16.865970143252255, 4.037083117752623, 0.1708351985081616, 0.6980524816547229, 9.48496829784041, 17.568928952213728, 23.544046004044407, 23.36828624248409, 12.999736812604148, 8.606271610213126, 4.740030985266843, -0.8835847791886056, -4.574102114065407, -28.47450831985369, -24.784005573573236, -23.378098897097555, -11.076414566148141, -19.863330382333828, -2.2894987499624526, -4.222622709584683, -8.26460121319679, -9.846245768338283, -9.670500595374294, -13.185269110138018, -8.967560022158251, -1.2350641836693428, -1.4108093566333317, 4.037083117752623, 5.618720378595951, 18.096142588211187, 15.460063466776585, 32.50669240459776, 30.749302676492263, 36.021460919361495, 33.20965121355923, 22.489596849154957, 28.640444485353296, 21.61090745582585, 22.138132033270562, 19.67778349620362, 14.229905610413992, 17.744674125177717, 14.229905610413992, 10.187923459652797, 11.945309540609204, 5.267248268413391, 10.539402864133521, 11.769564367645202, 2.4554385626111292, 2.279697036796216, 7.727582216884006, 12.823991639640148, 9.660706176506235, 26.00436536391869, 31.628003011268646, 17.744674125177717, 18.97482833439122, 14.405636194781652, 18.09613894106211, 12.12104012497685, 18.62336351850685, 12.823991639640148, 21.61090745582585, 16.514505327367875, 23.19255201096733, 20.90796323546073, 15.987288044221309, 29.167654474201676, 21.259428051345097, 30.222089040494804, 38.65752909934884, 36.9001503126906, 48.1474000773469, 36.372925735245886, 37.603109121652075, 36.54865996676263, 45.862800360393024, 32.68242663611449, 14.405636194781652, 8.079061621364742, -1.891689610653622, 9.2321187460682, 12.149834367003765], "avg_trend_signal": 0.5805767307692308, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.868125, "display_momentum_threshold": 0.868125, "display_price_threshold": 37.02645042075, "reversal_price_threshold": 38.38595292, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 42.6510588, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [55, 106, 143, 144, 145, 146, 147, 148, 149], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [145], "dtl_danger_indices": [146], "cycle_ribbon_colors": ["rgba(239,68,68,0.727)", "rgba(239,68,68,0.764)", "rgba(239,68,68,0.780)", "rgba(239,68,68,0.764)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.469)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.398)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.235)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.251)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.866)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.301)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.362)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.646776", "trend_signal": "0.737345", "avg_distance": "45.341208", "display_price_threshold": "36.966985", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.579906", "trend_signal": "0.584429", "avg_distance": "31.932866", "display_price_threshold": "36.966985", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.511194", "trend_signal": "0.598958", "avg_distance": "46.891802", "display_price_threshold": "36.966985", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.466458", "trend_signal": "0.199238", "avg_distance": "50.815451", "display_price_threshold": "36.966985", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ea208cc7-d3eb-4ca9-a79f-cc8decac7151/", "share_image": "https://sharemaestro.com/terminal/ea208cc7-d3eb-4ca9-a79f-cc8decac7151/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}