{"ticker": {"uuid": "ea20faa8-4baa-4c54-9e38-9c56b8013524", "symbol": "FFLG", "name": "FIDELITY FUNDAMENTAL LARGE CAP GROWTH ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FFLG rose 23.08%, moving from 28.30 to 34.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 4.82 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 60.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.83"}, {"label": "12-Week Change", "value": "23.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.19%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.82"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.235, "high": 34.96, "low": 34.18, "close": 34.83, "volume": 216000}, "trend_line": 30.283753, "activity_lines": {"activity_5": 34.062, "activity_10": 33.035364, "activity_20": 31.366323, "activity_30": 30.844449}, "trend_signal": 1, "fair_value": 23.989118, "relative_strength": 4.823137, "rate_of_change": 0.4834753205442076, "market_dynamics": 1.040314, "expectation": {"probability": 60.1939, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.199446, "high": 16.408922, "low": 16.029871, "close": 16.2179, "volume": 121784}, "trend_line": 14.103293, "activity_lines": {"activity_5": 15.956867, "activity_10": 15.465729, "activity_20": 14.96552, "activity_30": 14.594397}, "trend_signal": 1, "fair_value": 16.749072, "relative_strength": 7.655916, "rate_of_change": 0.6357552987160192, "market_dynamics": 1.660444, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.304215, "high": 16.877781, "low": 16.269303, "close": 16.6702, "volume": 180395}, "trend_line": 14.220407, "activity_lines": {"activity_5": 16.275493, "activity_10": 15.7445, "activity_20": 15.158354, "activity_30": 14.760003}, "trend_signal": 1, "fair_value": 16.748431, "relative_strength": 7.685807, "rate_of_change": 0.8304018075778404, "market_dynamics": 1.764701, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.578548, "high": 16.688273, "low": 16.359097, "close": 16.3977, "volume": 101172}, "trend_line": 14.322703, "activity_lines": {"activity_5": 16.382133, "activity_10": 15.935424, "activity_20": 15.312925, "activity_30": 14.900474}, "trend_signal": 1, "fair_value": 16.745602, "relative_strength": 7.318237, "rate_of_change": 0.7193605640119923, "market_dynamics": 1.771799, "expectation": {"probability": 53.3561, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.398973, "high": 16.817925, "low": 16.219422, "close": 16.788, "volume": 142213}, "trend_line": 14.42933, "activity_lines": {"activity_5": 16.54844, "activity_10": 16.165051, "activity_20": 15.495743, "activity_30": 15.059525}, "trend_signal": 1, "fair_value": 16.745942, "relative_strength": 7.175179, "rate_of_change": 0.7444614330130255, "market_dynamics": 1.770527, "expectation": {"probability": 59.0013, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.807925, "high": 16.837851, "low": 16.448824, "close": 16.6583, "volume": 135204}, "trend_line": 14.55358, "activity_lines": {"activity_5": 16.612993, "activity_10": 16.328838, "activity_20": 15.654239, "activity_30": 15.20333}, "trend_signal": 1, "fair_value": 16.745246, "relative_strength": 7.336314, "rate_of_change": 0.8610933425183287, "market_dynamics": 1.738628, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.638419, "high": 17.660565, "low": 16.568594, "close": 17.4065, "volume": 201838}, "trend_line": 14.71063, "activity_lines": {"activity_5": 16.899687, "activity_10": 16.590033, "activity_20": 15.872307, "activity_30": 15.387389}, "trend_signal": 1, "fair_value": 16.750453, "relative_strength": 9.227854, "rate_of_change": 1.0791159288642376, "market_dynamics": 1.75036, "expectation": {"probability": 57.8624, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.446376, "high": 17.985029, "low": 17.33665, "close": 17.3566, "volume": 296242}, "trend_line": 14.874533, "activity_lines": {"activity_5": 17.090507, "activity_10": 16.791373, "activity_20": 16.068665, "activity_30": 15.558097}, "trend_signal": 1, "fair_value": 16.755188, "relative_strength": 8.017253, "rate_of_change": 1.1141806979034852, "market_dynamics": 1.809798, "expectation": {"probability": 58.4856, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.446423, "high": 17.765625, "low": 17.276846, "close": 17.7357, "volume": 292820}, "trend_line": 15.044443, "activity_lines": {"activity_5": 17.361933, "activity_10": 17.016118, "activity_20": 16.286308, "activity_30": 15.742688}, "trend_signal": 1, "fair_value": 16.762789, "relative_strength": 9.012546, "rate_of_change": 1.1422879629229352, "market_dynamics": 1.863137, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.85535, "high": 17.9152, "low": 17.177046, "close": 17.1954, "volume": 193119}, "trend_line": 15.19967, "activity_lines": {"activity_5": 17.36406, "activity_10": 17.099091, "activity_20": 16.432116, "activity_30": 15.88146}, "trend_signal": 1, "fair_value": 16.766117, "relative_strength": 7.958879, "rate_of_change": 1.0317896116193868, "market_dynamics": 1.809353, "expectation": {"probability": 58.2017, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.30178, "high": 17.366618, "low": 16.608512, "close": 16.6534, "volume": 205376}, "trend_line": 15.308897, "activity_lines": {"activity_5": 17.15836, "activity_10": 17.060151, "activity_20": 16.511364, "activity_30": 15.975249}, "trend_signal": 1, "fair_value": 16.765256, "relative_strength": 4.767402, "rate_of_change": 0.7186142857048913, "market_dynamics": 1.457763, "expectation": {"probability": 52.6415, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.558626, "high": 16.907754, "low": 16.209498, "close": 16.409, "volume": 132363}, "trend_line": 15.405987, "activity_lines": {"activity_5": 16.87152, "activity_10": 16.969429, "activity_20": 16.555437, "activity_30": 16.046223}, "trend_signal": 1, "fair_value": 16.762558, "relative_strength": 5.275801, "rate_of_change": 0.6342063703217787, "market_dynamics": 0.854887, "expectation": {"probability": 51.3339, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.47875, "high": 17.007426, "low": 16.347079, "close": 16.5785, "volume": 97646}, "trend_line": 15.48911, "activity_lines": {"activity_5": 16.70768, "activity_10": 16.906051, "activity_20": 16.607482, "activity_30": 16.121869}, "trend_signal": 1, "fair_value": 16.761174, "relative_strength": 5.431866, "rate_of_change": 0.5395499814455283, "market_dynamics": 0.190071, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.698245, "high": 17.406474, "low": 16.598594, "close": 17.3162, "volume": 134537}, "trend_line": 15.582193, "activity_lines": {"activity_5": 16.841613, "activity_10": 16.978467, "activity_20": 16.72019, "activity_30": 16.239746}, "trend_signal": 1, "fair_value": 16.765316, "relative_strength": 7.227288, "rate_of_change": 0.600957705123148, "market_dynamics": -0.232049, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.266775, "high": 17.366526, "low": 16.987475, "close": 17.0972, "volume": 123174}, "trend_line": 15.67629, "activity_lines": {"activity_5": 16.930513, "activity_10": 16.994365, "activity_20": 16.799219, "activity_30": 16.337488}, "trend_signal": 1, "fair_value": 16.767774, "relative_strength": 7.090981, "rate_of_change": 0.6038752054989928, "market_dynamics": -0.483451, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.256852, "high": 17.276802, "low": 16.867825, "close": 16.8778, "volume": 121515}, "trend_line": 15.7654, "activity_lines": {"activity_5": 16.952827, "activity_10": 16.964751, "activity_20": 16.844811, "activity_30": 16.415005}, "trend_signal": 1, "fair_value": 16.768583, "relative_strength": 5.739665, "rate_of_change": 0.5684380679357157, "market_dynamics": -0.539894, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.812992, "high": 16.89778, "low": 16.199525, "close": 16.2095, "volume": 194390}, "trend_line": 15.844203, "activity_lines": {"activity_5": 16.737413, "activity_10": 16.809636, "activity_20": 16.815594, "activity_30": 16.443657}, "trend_signal": 1, "fair_value": 16.764502, "relative_strength": 4.464067, "rate_of_change": 0.4998477678967906, "market_dynamics": -0.579324, "expectation": {"probability": 57.4561, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.1197, "high": 16.588527, "low": 15.980049, "close": 16.3595, "volume": 230097}, "trend_line": 15.914707, "activity_lines": {"activity_5": 16.5853, "activity_10": 16.703558, "activity_20": 16.793063, "activity_30": 16.476902}, "trend_signal": 1, "fair_value": 16.761567, "relative_strength": 6.008313, "rate_of_change": 0.4449829379237294, "market_dynamics": -0.653545, "expectation": {"probability": 53.8104, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.409013, "high": 16.663377, "low": 16.048114, "close": 16.6142, "volume": 86705}, "trend_line": 16.019967, "activity_lines": {"activity_5": 16.532687, "activity_10": 16.661918, "activity_20": 16.787614, "activity_30": 16.52203}, "trend_signal": 1, "fair_value": 16.760507, "relative_strength": 6.989151, "rate_of_change": 0.661400803671731, "market_dynamics": -0.758852, "expectation": {"probability": 54.9002, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.508746, "high": 16.9676, "low": 16.468846, "close": 16.4872, "volume": 154149}, "trend_line": 16.100947, "activity_lines": {"activity_5": 16.48454, "activity_10": 16.617578, "activity_20": 16.764009, "activity_30": 16.552174}, "trend_signal": 1, "fair_value": 16.758555, "relative_strength": 5.496522, "rate_of_change": 0.5054941748631584, "market_dynamics": -0.793701, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.658378, "high": 16.864064, "low": 16.0492, "close": 16.0492, "volume": 108416}, "trend_line": 16.1641, "activity_lines": {"activity_5": 16.33106, "activity_10": 16.506478, "activity_20": 16.695941, "activity_30": 16.548836}, "trend_signal": 1, "fair_value": 16.753524, "relative_strength": 5.038437, "rate_of_change": 0.3922315873718471, "market_dynamics": -0.901469, "expectation": {"probability": 51.9942, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.980001, "high": 16.349077, "low": 15.496611, "close": 15.581, "volume": 118932}, "trend_line": 16.19369, "activity_lines": {"activity_5": 16.076753, "activity_10": 16.321236, "activity_20": 16.584236, "activity_30": 16.511217}, "trend_signal": 0, "fair_value": 16.745267, "relative_strength": 4.401284, "rate_of_change": 0.18305999096763131, "market_dynamics": -1.102432, "expectation": {"probability": 44.2693, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.670795, "high": 16.807751, "low": 15.58102, "close": 16.7481, "volume": 211959}, "trend_line": 16.266507, "activity_lines": {"activity_5": 16.25338, "activity_10": 16.363249, "activity_20": 16.586717, "activity_30": 16.546985}, "trend_signal": 0, "fair_value": 16.745287, "relative_strength": 5.762259, "rate_of_change": 0.44966280075758264, "market_dynamics": -0.966448, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.787998, "high": 17.157075, "low": 16.598473, "close": 17.1471, "volume": 256451}, "trend_line": 16.35063, "activity_lines": {"activity_5": 16.5371, "activity_10": 16.474724, "activity_20": 16.626826, "activity_30": 16.603797}, "trend_signal": 1, "fair_value": 16.748077, "relative_strength": 6.580194, "rate_of_change": 0.5171546663337013, "market_dynamics": -0.696109, "expectation": {"probability": 48.335, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.127196, "high": 17.728593, "low": 17.047496, "close": 17.6459, "volume": 241293}, "trend_line": 16.4567, "activity_lines": {"activity_5": 16.95156, "activity_10": 16.679964, "activity_20": 16.710872, "activity_30": 16.687363}, "trend_signal": 1, "fair_value": 16.754269, "relative_strength": 6.899986, "rate_of_change": 0.6487211807740898, "market_dynamics": -0.203741, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.645899, "high": 17.915226, "low": 17.625949, "close": 17.8055, "volume": 210654}, "trend_line": 16.56576, "activity_lines": {"activity_5": 17.341973, "activity_10": 16.904245, "activity_20": 16.806032, "activity_30": 16.774383}, "trend_signal": 1, "fair_value": 16.761469, "relative_strength": 6.493487, "rate_of_change": 0.6627088055320901, "market_dynamics": 0.328103, "expectation": {"probability": 53.8335, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.775537, "high": 18.084464, "low": 17.695737, "close": 17.9503, "volume": 199852}, "trend_line": 16.676987, "activity_lines": {"activity_5": 17.663567, "activity_10": 17.137987, "activity_20": 16.90952, "activity_30": 16.863708}, "trend_signal": 1, "fair_value": 16.769556, "relative_strength": 6.183323, "rate_of_change": 0.6714270881625686, "market_dynamics": 0.620576, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.835398, "high": 18.164575, "low": 17.647269, "close": 18.1546, "volume": 190884}, "trend_line": 16.787043, "activity_lines": {"activity_5": 17.895307, "activity_10": 17.377224, "activity_20": 17.029876, "activity_30": 16.959038}, "trend_signal": 1, "fair_value": 16.778915, "relative_strength": 6.797862, "rate_of_change": 0.6599273597802778, "market_dynamics": 0.746296, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.703201, "high": 18.703201, "low": 18.024898, "close": 18.5436, "volume": 741754}, "trend_line": 16.89379, "activity_lines": {"activity_5": 18.162947, "activity_10": 17.654549, "activity_20": 17.18348, "activity_30": 17.072364}, "trend_signal": 1, "fair_value": 16.790758, "relative_strength": 6.207637, "rate_of_change": 0.6358892390994565, "market_dynamics": 0.917092, "expectation": {"probability": 56.9562, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.573573, "high": 18.892776, "low": 18.493773, "close": 18.803, "volume": 262557}, "trend_line": 16.990217, "activity_lines": {"activity_5": 18.423953, "activity_10": 17.943958, "activity_20": 17.35794, "activity_30": 17.195539}, "trend_signal": 1, "fair_value": 16.804173, "relative_strength": 6.342027, "rate_of_change": 0.5707837021769658, "market_dynamics": 0.992282, "expectation": {"probability": 57.958, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.812971, "high": 19.092273, "low": 18.812971, "close": 18.9214, "volume": 189089}, "trend_line": 17.079283, "activity_lines": {"activity_5": 18.647287, "activity_10": 18.212789, "activity_20": 17.536022, "activity_30": 17.320131}, "trend_signal": 1, "fair_value": 16.818195, "relative_strength": 6.295394, "rate_of_change": 0.5242193198591811, "market_dynamics": 1.054516, "expectation": {"probability": 58.9142, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.723152, "high": 18.768039, "low": 18.254325, "close": 18.3441, "volume": 236238}, "trend_line": 17.150157, "activity_lines": {"activity_5": 18.603793, "activity_10": 18.324435, "activity_20": 17.648323, "activity_30": 17.401732}, "trend_signal": 1, "fair_value": 16.828234, "relative_strength": 4.336945, "rate_of_change": 0.4149705816104803, "market_dynamics": 1.041913, "expectation": {"probability": 57.5573, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.453847, "high": 19.172051, "low": 18.453847, "close": 18.9925, "volume": 160210}, "trend_line": 17.227567, "activity_lines": {"activity_5": 18.75018, "activity_10": 18.503733, "activity_20": 17.813162, "activity_30": 17.520593}, "trend_signal": 1, "fair_value": 16.842379, "relative_strength": 5.727914, "rate_of_change": 0.45136613035087914, "market_dynamics": 0.875122, "expectation": {"probability": 58.5263, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.982523, "high": 19.45135, "low": 18.713196, "close": 19.4314, "volume": 168284}, "trend_line": 17.32869, "activity_lines": {"activity_5": 18.987007, "activity_10": 18.722024, "activity_20": 18.008305, "activity_30": 17.662776}, "trend_signal": 1, "fair_value": 16.859191, "relative_strength": 6.573868, "rate_of_change": 0.5869836408124327, "market_dynamics": 0.838709, "expectation": {"probability": 59.2695, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.521174, "high": 19.850351, "low": 19.481274, "close": 19.6708, "volume": 241538}, "trend_line": 17.424783, "activity_lines": {"activity_5": 19.244447, "activity_10": 18.942309, "activity_20": 18.216176, "activity_30": 17.81388}, "trend_signal": 1, "fair_value": 16.87733, "relative_strength": 6.507776, "rate_of_change": 0.5545312426963593, "market_dynamics": 0.887106, "expectation": {"probability": 60.1215, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.700698, "high": 20.408925, "low": 19.421396, "close": 20.379, "volume": 402451}, "trend_line": 17.548807, "activity_lines": {"activity_5": 19.6801, "activity_10": 19.254542, "activity_20": 18.47924, "activity_30": 18.004474}, "trend_signal": 1, "fair_value": 16.899777, "relative_strength": 8.492498, "rate_of_change": 0.7117678309107125, "market_dynamics": 1.130649, "expectation": {"probability": 60.9385, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.378998, "high": 20.962338, "low": 20.189472, "close": 20.9376, "volume": 392392}, "trend_line": 17.66651, "activity_lines": {"activity_5": 20.20478, "activity_10": 19.621547, "activity_20": 18.77883, "activity_30": 18.223106}, "trend_signal": 1, "fair_value": 16.902536, "relative_strength": 9.59585, "rate_of_change": 0.6707179582064968, "market_dynamics": 1.383339, "expectation": {"probability": 61.7228, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.997476, "high": 21.146803, "low": 20.349098, "close": 20.7481, "volume": 391804}, "trend_line": 17.77956, "activity_lines": {"activity_5": 20.493393, "activity_10": 19.899784, "activity_20": 19.037859, "activity_30": 18.421918}, "trend_signal": 1, "fair_value": 16.905671, "relative_strength": 8.635675, "rate_of_change": 0.6399113350627895, "market_dynamics": 1.609968, "expectation": {"probability": 60.4351, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.648324, "high": 21.191863, "low": 20.162639, "close": 21.0174, "volume": 465145}, "trend_line": 17.88895, "activity_lines": {"activity_5": 20.754733, "activity_10": 20.179829, "activity_20": 19.301637, "activity_30": 18.630811}, "trend_signal": 1, "fair_value": 16.918113, "relative_strength": 7.917173, "rate_of_change": 0.6152570704786914, "market_dynamics": 1.798124, "expectation": {"probability": 61.2702, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.077322, "high": 21.496275, "low": 20.927696, "close": 21.4863, "volume": 304363}, "trend_line": 18.03198, "activity_lines": {"activity_5": 21.06664, "activity_10": 20.500151, "activity_20": 19.589105, "activity_30": 18.862898}, "trend_signal": 1, "fair_value": 16.938332, "relative_strength": 8.915253, "rate_of_change": 0.7995438524899423, "market_dynamics": 1.835549, "expectation": {"probability": 61.8873, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.496275, "high": 22.034929, "low": 21.037422, "close": 21.4863, "volume": 305673}, "trend_line": 18.193077, "activity_lines": {"activity_5": 21.257513, "activity_10": 20.771685, "activity_20": 19.852767, "activity_30": 19.085758}, "trend_signal": 1, "fair_value": 16.954657, "relative_strength": 8.797568, "rate_of_change": 0.8933960663221567, "market_dynamics": 1.843873, "expectation": {"probability": 62.6812, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.486298, "high": 21.715725, "low": 21.147146, "close": 21.3256, "volume": 149700}, "trend_line": 18.356963, "activity_lines": {"activity_5": 21.321, "activity_10": 20.967367, "activity_20": 20.075234, "activity_30": 19.287856}, "trend_signal": 1, "fair_value": 16.972521, "relative_strength": 7.764737, "rate_of_change": 0.9008151837097239, "market_dynamics": 1.752068, "expectation": {"probability": 59.8734, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.576045, "high": 22.094748, "low": 21.266818, "close": 22.0338, "volume": 198337}, "trend_line": 18.538807, "activity_lines": {"activity_5": 21.594687, "activity_10": 21.237604, "activity_20": 20.337793, "activity_30": 19.525071}, "trend_signal": 1, "fair_value": 16.996615, "relative_strength": 8.590344, "rate_of_change": 0.9905995888317589, "market_dynamics": 1.617565, "expectation": {"probability": 60.5233, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.925201, "high": 22.054877, "low": 21.699266, "close": 21.8055, "volume": 516208}, "trend_line": 18.68845, "activity_lines": {"activity_5": 21.70656, "activity_10": 21.411035, "activity_20": 20.553439, "activity_30": 19.735826}, "trend_signal": 1, "fair_value": 17.014892, "relative_strength": 6.804799, "rate_of_change": 0.8071878627357256, "market_dynamics": 1.603196, "expectation": {"probability": 59.6823, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.895258, "high": 22.029922, "low": 21.496356, "close": 21.8386, "volume": 227600}, "trend_line": 18.846497, "activity_lines": {"activity_5": 21.776927, "activity_10": 21.547318, "activity_20": 20.750055, "activity_30": 19.939061}, "trend_signal": 1, "fair_value": 17.02934, "relative_strength": 7.605411, "rate_of_change": 0.845693463074786, "market_dynamics": 1.476151, "expectation": {"probability": 60.045, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.895203, "high": 22.074754, "low": 21.326626, "close": 21.6568, "volume": 450727}, "trend_line": 19.005797, "activity_lines": {"activity_5": 21.763207, "activity_10": 21.611133, "activity_20": 20.909391, "activity_30": 20.120371}, "trend_signal": 1, "fair_value": 17.040807, "relative_strength": 7.952364, "rate_of_change": 0.8452499156739939, "market_dynamics": 1.460188, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.805511, "high": 21.805511, "low": 20.249499, "close": 20.2893, "volume": 251310}, "trend_line": 19.14179, "activity_lines": {"activity_5": 21.282287, "activity_10": 21.403078, "activity_20": 20.92015, "activity_30": 20.203178}, "trend_signal": 1, "fair_value": 17.043915, "relative_strength": 4.066555, "rate_of_change": 0.7155343182924617, "market_dynamics": 0.881058, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.448822, "high": 21.386475, "low": 20.299196, "close": 21.3366, "volume": 263314}, "trend_line": 19.307693, "activity_lines": {"activity_5": 21.219553, "activity_10": 21.397229, "activity_20": 21.019513, "activity_30": 20.344778}, "trend_signal": 1, "fair_value": 17.054519, "relative_strength": 6.278756, "rate_of_change": 0.8667057782997314, "market_dynamics": 0.302561, "expectation": {"probability": 58.7634, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.486275, "high": 21.620938, "low": 20.738145, "close": 21.5561, "volume": 370479}, "trend_line": 19.472423, "activity_lines": {"activity_5": 21.276467, "activity_10": 21.420589, "activity_20": 21.124629, "activity_30": 20.489837}, "trend_signal": 1, "fair_value": 17.070978, "relative_strength": 6.413084, "rate_of_change": 0.8531832363400367, "market_dynamics": -0.091453, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.7157, "high": 22.064827, "low": 21.625924, "close": 21.7556, "volume": 224762}, "trend_line": 19.648037, "activity_lines": {"activity_5": 21.416507, "activity_10": 21.470427, "activity_20": 21.234399, "activity_30": 20.637139}, "trend_signal": 1, "fair_value": 17.092913, "relative_strength": 5.165426, "rate_of_change": 0.9018600304646192, "market_dynamics": -0.586749, "expectation": {"probability": 58.3181, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.975099, "high": 22.354152, "low": 21.685821, "close": 22.1347, "volume": 268813}, "trend_line": 19.850887, "activity_lines": {"activity_5": 21.688447, "activity_10": 21.584296, "activity_20": 21.366214, "activity_30": 20.797569}, "trend_signal": 1, "fair_value": 17.115024, "relative_strength": 5.022717, "rate_of_change": 1.0324186584135686, "market_dynamics": -0.460259, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.104747, "high": 22.641904, "low": 22.104747, "close": 22.6035, "volume": 192052}, "trend_line": 20.08497, "activity_lines": {"activity_5": 22.084793, "activity_10": 21.771613, "activity_20": 21.527376, "activity_30": 20.975157}, "trend_signal": 1, "fair_value": 17.136631, "relative_strength": 7.028714, "rate_of_change": 1.1792067528267038, "market_dynamics": -0.382174, "expectation": {"probability": 59.8356, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.723228, "high": 22.832954, "low": 21.875347, "close": 22.2943, "volume": 163860}, "trend_line": 20.269843, "activity_lines": {"activity_5": 22.223793, "activity_10": 21.879476, "activity_20": 21.638807, "activity_30": 21.117694}, "trend_signal": 1, "fair_value": 17.155942, "relative_strength": 5.78781, "rate_of_change": 0.9204544492722826, "market_dynamics": -0.42266, "expectation": {"probability": 61.7381, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.473834, "high": 23.112239, "low": 22.234333, "close": 22.9277, "volume": 248494}, "trend_line": 20.46253, "activity_lines": {"activity_5": 22.51008, "activity_10": 22.097767, "activity_20": 21.794839, "activity_30": 21.289169}, "trend_signal": 1, "fair_value": 17.176307, "relative_strength": 7.200142, "rate_of_change": 0.950609237575246, "market_dynamics": -0.270492, "expectation": {"probability": 59.4901, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.942597, "high": 23.770526, "low": 22.842847, "close": 23.5411, "volume": 269020}, "trend_line": 20.659037, "activity_lines": {"activity_5": 22.909393, "activity_10": 22.407182, "activity_20": 21.99264, "activity_30": 21.487786}, "trend_signal": 1, "fair_value": 17.199101, "relative_strength": 8.028896, "rate_of_change": 0.9603260202917254, "market_dynamics": -0.061635, "expectation": {"probability": 60.0782, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.541175, "high": 23.925215, "low": 23.392646, "close": 23.5312, "volume": 185415}, "trend_line": 20.849893, "activity_lines": {"activity_5": 23.186373, "activity_10": 22.683842, "activity_20": 22.17107, "activity_30": 21.673087}, "trend_signal": 1, "fair_value": 17.21759, "relative_strength": 7.046845, "rate_of_change": 0.9238378342611039, "market_dynamics": 0.07053, "expectation": {"probability": 60.5982, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.53115, "high": 23.980027, "low": 23.288357, "close": 23.591, "volume": 165373}, "trend_line": 21.037917, "activity_lines": {"activity_5": 23.390187, "activity_10": 22.937295, "activity_20": 22.340183, "activity_30": 21.849932}, "trend_signal": 1, "fair_value": 17.235317, "relative_strength": 7.123807, "rate_of_change": 0.9017983929222018, "market_dynamics": 0.254782, "expectation": {"probability": 60.8883, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.590972, "high": 24.2593, "low": 23.441347, "close": 24.2593, "volume": 247353}, "trend_line": 21.241407, "activity_lines": {"activity_5": 23.750933, "activity_10": 23.252225, "activity_20": 22.56031, "activity_30": 22.057764}, "trend_signal": 1, "fair_value": 17.257515, "relative_strength": 7.821465, "rate_of_change": 0.9672535546175917, "market_dynamics": 0.494695, "expectation": {"probability": 61.3679, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.3391, "high": 24.608426, "low": 24.071071, "close": 24.2593, "volume": 264779}, "trend_line": 21.43193, "activity_lines": {"activity_5": 23.98068, "activity_10": 23.514016, "activity_20": 22.763716, "activity_30": 22.252466}, "trend_signal": 1, "fair_value": 17.283722, "relative_strength": 6.587585, "rate_of_change": 0.8969415255778604, "market_dynamics": 0.649589, "expectation": {"probability": 61.9362, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.34916, "high": 24.40901, "low": 23.022475, "close": 23.0524, "volume": 420368}, "trend_line": 21.573577, "activity_lines": {"activity_5": 23.719353, "activity_10": 23.507222, "activity_20": 22.836741, "activity_30": 22.357013}, "trend_signal": 1, "fair_value": 17.296366, "relative_strength": 3.164608, "rate_of_change": 0.6609157458054359, "market_dynamics": 0.715207, "expectation": {"probability": 60.3035, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.321731, "high": 23.670859, "low": 22.044921, "close": 22.5736, "volume": 314103}, "trend_line": 21.695317, "activity_lines": {"activity_5": 23.331007, "activity_10": 23.389795, "activity_20": 22.85671, "activity_30": 22.421531}, "trend_signal": 1, "fair_value": 17.30851, "relative_strength": 1.765132, "rate_of_change": 0.5643014137154867, "market_dynamics": 0.667092, "expectation": {"probability": 59.5457, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.733129, "high": 23.261807, "low": 21.476274, "close": 21.7855, "volume": 695195}, "trend_line": 21.81003, "activity_lines": {"activity_5": 22.7438, "activity_10": 23.121096, "activity_20": 22.796443, "activity_30": 22.427349}, "trend_signal": 1, "fair_value": 17.313283, "relative_strength": 0.25128, "rate_of_change": 0.5287454430834168, "market_dynamics": 0.255472, "expectation": {"probability": 54.8986, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.359068, "high": 21.994975, "low": 20.219417, "close": 21.985, "volume": 283899}, "trend_line": 21.90978, "activity_lines": {"activity_5": 22.34346, "activity_10": 22.903544, "activity_20": 22.752986, "activity_30": 22.438637}, "trend_signal": 1, "fair_value": 17.320589, "relative_strength": 0.992508, "rate_of_change": 0.45735838052492467, "market_dynamics": -0.31216, "expectation": {"probability": 58.0191, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.084745, "high": 23.251825, "low": 21.940107, "close": 23.2219, "volume": 165130}, "trend_line": 22.03613, "activity_lines": {"activity_5": 22.50704, "activity_10": 22.916505, "activity_20": 22.827562, "activity_30": 22.52329}, "trend_signal": 1, "fair_value": 17.337265, "relative_strength": 2.389642, "rate_of_change": 0.5766831068134807, "market_dynamics": -0.647638, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.191974, "high": 23.645838, "low": 23.137111, "close": 23.5012, "volume": 182066}, "trend_line": 22.16381, "activity_lines": {"activity_5": 22.83288, "activity_10": 22.9749, "activity_20": 22.921993, "activity_30": 22.617811}, "trend_signal": 1, "fair_value": 17.350719, "relative_strength": 2.007196, "rate_of_change": 0.5794120837007295, "market_dynamics": -0.829228, "expectation": {"probability": 58.9681, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.541101, "high": 23.586886, "low": 22.983995, "close": 23.3017, "volume": 153255}, "trend_line": 22.261233, "activity_lines": {"activity_5": 23.0623, "activity_10": 22.997747, "activity_20": 22.989507, "activity_30": 22.691223}, "trend_signal": 1, "fair_value": 17.360506, "relative_strength": 0.748756, "rate_of_change": 0.43955890255330266, "market_dynamics": -0.886982, "expectation": {"probability": 60.5862, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.122208, "high": 23.122208, "low": 21.86535, "close": 21.9252, "volume": 162519}, "trend_line": 22.294153, "activity_lines": {"activity_5": 22.784347, "activity_10": 22.774495, "activity_20": 22.918092, "activity_30": 22.669543}, "trend_signal": 1, "fair_value": 17.364158, "relative_strength": -1.188518, "rate_of_change": 0.14788039817920565, "market_dynamics": -0.932414, "expectation": {"probability": 49.5564, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.13462, "high": 23.3017, "low": 21.995668, "close": 23.2618, "volume": 130765}, "trend_line": 22.377943, "activity_lines": {"activity_5": 22.942613, "activity_10": 22.824547, "activity_20": 22.966183, "activity_30": 22.731972}, "trend_signal": 1, "fair_value": 17.37614, "relative_strength": 0.658794, "rate_of_change": 0.3758384541453399, "market_dynamics": -0.999458, "expectation": {"probability": 58.1451, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.128988, "high": 23.905775, "low": 23.01923, "close": 23.6678, "volume": 123152}, "trend_line": 22.46629, "activity_lines": {"activity_5": 23.151093, "activity_10": 22.966555, "activity_20": 23.043773, "activity_30": 22.815189}, "trend_signal": 1, "fair_value": 17.390537, "relative_strength": 0.81724, "rate_of_change": 0.39479499970127907, "market_dynamics": -1.050366, "expectation": {"probability": 58.2651, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.637918, "high": 24.146796, "low": 23.57805, "close": 23.8275, "volume": 116855}, "trend_line": 22.54433, "activity_lines": {"activity_5": 23.38308, "activity_10": 23.148353, "activity_20": 23.126517, "activity_30": 22.903009}, "trend_signal": 1, "fair_value": 17.411483, "relative_strength": 0.789252, "rate_of_change": 0.3473648742182082, "market_dynamics": -0.980727, "expectation": {"probability": 59.3301, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.817476, "high": 23.927234, "low": 23.388422, "close": 23.8973, "volume": 164899}, "trend_line": 22.624697, "activity_lines": {"activity_5": 23.61658, "activity_10": 23.328749, "activity_20": 23.206042, "activity_30": 22.990297}, "trend_signal": 1, "fair_value": 17.433365, "relative_strength": 0.70091, "rate_of_change": 0.35648431335064085, "market_dynamics": -0.744185, "expectation": {"probability": 60.38, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.79754, "high": 24.496, "low": 23.682792, "close": 24.4959, "volume": 127846}, "trend_line": 22.730373, "activity_lines": {"activity_5": 24.009907, "activity_10": 23.593915, "activity_20": 23.334184, "activity_30": 23.11102}, "trend_signal": 1, "fair_value": 17.455513, "relative_strength": 1.880541, "rate_of_change": 0.46708249838660376, "market_dynamics": -0.523909, "expectation": {"probability": 60.5674, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.555832, "high": 24.81526, "low": 24.246514, "close": 24.6157, "volume": 122499}, "trend_line": 22.816437, "activity_lines": {"activity_5": 24.271787, "activity_10": 23.831582, "activity_20": 23.464723, "activity_30": 23.232654}, "trend_signal": 1, "fair_value": 17.477489, "relative_strength": 1.337613, "rate_of_change": 0.378629950331217, "market_dynamics": -0.285192, "expectation": {"probability": 60.6604, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.565844, "high": 24.805316, "low": 24.156746, "close": 24.5858, "volume": 95328}, "trend_line": 22.909113, "activity_lines": {"activity_5": 24.43344, "activity_10": 24.015982, "activity_20": 23.581361, "activity_30": 23.346806}, "trend_signal": 1, "fair_value": 17.496713, "relative_strength": 1.995563, "rate_of_change": 0.40618085987746844, "market_dynamics": 0.012998, "expectation": {"probability": 59.9453, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.675609, "high": 24.845235, "low": 23.837457, "close": 24.1353, "volume": 173997}, "trend_line": 22.98567, "activity_lines": {"activity_5": 24.383727, "activity_10": 24.093675, "activity_20": 23.647198, "activity_30": 23.425915}, "trend_signal": 1, "fair_value": 17.510535, "relative_strength": 1.378828, "rate_of_change": 0.3341770587102064, "market_dynamics": 0.257372, "expectation": {"probability": 59.0806, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.146762, "high": 25.38114, "low": 23.987214, "close": 25.3541, "volume": 198276}, "trend_line": 23.108913, "activity_lines": {"activity_5": 24.71976, "activity_10": 24.381438, "activity_20": 23.826282, "activity_30": 23.578717}, "trend_signal": 1, "fair_value": 17.53311, "relative_strength": 1.527004, "rate_of_change": 0.5361731896438181, "market_dynamics": 0.625151, "expectation": {"probability": 59.8191, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.443908, "high": 25.453886, "low": 24.426152, "close": 24.5858, "volume": 184229}, "trend_line": 23.25213, "activity_lines": {"activity_5": 24.702573, "activity_10": 24.492195, "activity_20": 23.923514, "activity_30": 23.674}, "trend_signal": 1, "fair_value": 17.552765, "relative_strength": 0.434995, "rate_of_change": 0.6197478868867606, "market_dynamics": 0.80088, "expectation": {"probability": 60.0814, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.505935, "high": 25.959528, "low": 24.406155, "close": 24.9749, "volume": 198136}, "trend_line": 23.373407, "activity_lines": {"activity_5": 24.809093, "activity_10": 24.625322, "activity_20": 24.053066, "activity_30": 23.785147}, "trend_signal": 1, "fair_value": 17.581054, "relative_strength": 0.246237, "rate_of_change": 0.5215737224933766, "market_dynamics": 0.864483, "expectation": {"probability": 60.5477, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.164474, "high": 25.372016, "low": 24.929992, "close": 25.3341, "volume": 112222}, "trend_line": 23.49934, "activity_lines": {"activity_5": 25.0114, "activity_10": 24.792611, "activity_20": 24.21342, "activity_30": 23.911643}, "trend_signal": 1, "fair_value": 17.618348, "relative_strength": 0.388456, "rate_of_change": 0.5387875203644887, "market_dynamics": 0.881565, "expectation": {"probability": 61.3714, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.324158, "high": 26.26209, "low": 25.324158, "close": 26.2122, "volume": 215139}, "trend_line": 23.647893, "activity_lines": {"activity_5": 25.45652, "activity_10": 25.089258, "activity_20": 24.452284, "activity_30": 24.086666}, "trend_signal": 1, "fair_value": 17.65651, "relative_strength": 2.820812, "rate_of_change": 0.6321581797616432, "market_dynamics": 0.894865, "expectation": {"probability": 61.8747, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.112406, "high": 26.240623, "low": 25.69333, "close": 25.843, "volume": 181438}, "trend_line": 23.771503, "activity_lines": {"activity_5": 25.640113, "activity_10": 25.27542, "activity_20": 24.64094, "activity_30": 24.228286}, "trend_signal": 1, "fair_value": 17.69669, "relative_strength": 1.841759, "rate_of_change": 0.5227104165263236, "market_dynamics": 1.045874, "expectation": {"probability": 61.9298, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.949113, "high": 26.178752, "low": 24.880797, "close": 25.4499, "volume": 763668}, "trend_line": 23.866383, "activity_lines": {"activity_5": 25.66008, "activity_10": 25.354733, "activity_20": 24.776589, "activity_30": 24.33657}, "trend_signal": 1, "fair_value": 17.72903, "relative_strength": 2.036197, "rate_of_change": 0.399133365694209, "market_dynamics": 1.173387, "expectation": {"probability": 61.2316, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.609653, "high": 26.019008, "low": 25.365038, "close": 25.5797, "volume": 170595}, "trend_line": 23.975897, "activity_lines": {"activity_5": 25.665707, "activity_10": 25.4403, "activity_20": 24.90715, "activity_30": 24.447106}, "trend_signal": 1, "fair_value": 17.762621, "relative_strength": 1.767366, "rate_of_change": 0.4588629957040444, "market_dynamics": 1.195998, "expectation": {"probability": 60.9242, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.27019, "high": 25.659576, "low": 24.950294, "close": 25.6446, "volume": 244321}, "trend_line": 24.06646, "activity_lines": {"activity_5": 25.652647, "activity_10": 25.52014, "activity_20": 25.026775, "activity_30": 24.554765}, "trend_signal": 1, "fair_value": 17.806579, "relative_strength": 2.384417, "rate_of_change": 0.3777251795834771, "market_dynamics": 1.020895, "expectation": {"probability": 61.3317, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.969095, "high": 26.23867, "low": 24.910762, "close": 25.1404, "volume": 376400}, "trend_line": 24.11977, "activity_lines": {"activity_5": 25.45082, "activity_10": 25.489056, "activity_20": 25.086844, "activity_30": 24.624051}, "trend_signal": 1, "fair_value": 17.84907, "relative_strength": 2.215688, "rate_of_change": 0.22151159746801047, "market_dynamics": 0.6786, "expectation": {"probability": 61.3617, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.750949, "high": 25.759358, "low": 24.68106, "close": 25.6695, "volume": 406088}, "trend_line": 24.191047, "activity_lines": {"activity_5": 25.496813, "activity_10": 25.535898, "activity_20": 25.189498, "activity_30": 24.724034}, "trend_signal": 1, "fair_value": 17.906037, "relative_strength": 1.282777, "rate_of_change": 0.29551276815658706, "market_dynamics": 0.387375, "expectation": {"probability": 61.0568, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.77936, "high": 26.577602, "low": 25.594651, "close": 26.3884, "volume": 190660}, "trend_line": 24.284293, "activity_lines": {"activity_5": 25.794007, "activity_10": 25.707715, "activity_20": 25.349343, "activity_30": 24.865798}, "trend_signal": 1, "fair_value": 17.968117, "relative_strength": 2.222728, "rate_of_change": 0.385456652620288, "market_dynamics": 0.296169, "expectation": {"probability": 61.4491, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.220244, "high": 26.366637, "low": 25.105425, "close": 25.8193, "volume": 285571}, "trend_line": 24.336293, "activity_lines": {"activity_5": 25.838933, "activity_10": 25.743284, "activity_20": 25.433735, "activity_30": 24.964831}, "trend_signal": 1, "fair_value": 18.021824, "relative_strength": 0.987652, "rate_of_change": 0.2141301787126337, "market_dynamics": 0.100085, "expectation": {"probability": 61.6068, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.130432, "high": 26.26864, "low": 25.130432, "close": 25.8493, "volume": 236781}, "trend_line": 24.389293, "activity_lines": {"activity_5": 25.877887, "activity_10": 25.768955, "activity_20": 25.508805, "activity_30": 25.062444}, "trend_signal": 1, "fair_value": 18.076354, "relative_strength": 1.248858, "rate_of_change": 0.2177817303563746, "market_dynamics": 0.039424, "expectation": {"probability": 61.1805, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.068947, "high": 26.4799, "low": 25.664584, "close": 26.4799, "volume": 123199}, "trend_line": 24.503543, "activity_lines": {"activity_5": 26.113393, "activity_10": 25.899913, "activity_20": 25.633545, "activity_30": 25.197322}, "trend_signal": 1, "fair_value": 18.139776, "relative_strength": 2.136779, "rate_of_change": 0.4684432631975104, "market_dynamics": -0.01781, "expectation": {"probability": 61.5225, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.598113, "high": 26.63166, "low": 25.4, "close": 25.4, "volume": 118071}, "trend_line": 24.597757, "activity_lines": {"activity_5": 25.899633, "activity_10": 25.829658, "activity_20": 25.642806, "activity_30": 25.255158}, "trend_signal": 1, "fair_value": 18.192811, "relative_strength": -0.453723, "rate_of_change": 0.3844913366201814, "market_dynamics": -0.323799, "expectation": {"probability": 61.6021, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.529774, "high": 25.549743, "low": 23.892354, "close": 24.5613, "volume": 272200}, "trend_line": 24.690283, "activity_lines": {"activity_5": 25.424273, "activity_10": 25.614967, "activity_20": 25.565036, "activity_30": 25.252806}, "trend_signal": 1, "fair_value": 18.246359, "relative_strength": -2.759364, "rate_of_change": 0.3761562487181227, "market_dynamics": -0.614794, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.721073, "high": 24.721073, "low": 22.629367, "close": 23.2434, "volume": 433804}, "trend_line": 24.73223, "activity_lines": {"activity_5": 24.63142, "activity_10": 25.176815, "activity_20": 25.36144, "activity_30": 25.159459}, "trend_signal": 0, "fair_value": 18.294325, "relative_strength": -4.966203, "rate_of_change": 0.16989274687536146, "market_dynamics": -0.879968, "expectation": {"probability": 47.3339, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.694205, "high": 22.913858, "low": 21.995307, "close": 22.824, "volume": 516716}, "trend_line": 24.718967, "activity_lines": {"activity_5": 23.870493, "activity_10": 24.704885, "activity_20": 25.124435, "activity_30": 25.036347}, "trend_signal": 0, "fair_value": 18.328391, "relative_strength": -4.434548, "rate_of_change": -0.053626381446404234, "market_dynamics": -1.159713, "expectation": {"probability": 45.4173, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.81503, "high": 23.174479, "low": 22.340757, "close": 22.9648, "volume": 167413}, "trend_line": 24.701087, "activity_lines": {"activity_5": 23.358187, "activity_10": 24.30984, "activity_20": 24.90923, "activity_30": 24.923175}, "trend_signal": 0, "fair_value": 18.362698, "relative_strength": -4.241609, "rate_of_change": -0.07233311974565167, "market_dynamics": -1.330927, "expectation": {"probability": 49.3755, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.334249, "high": 23.733637, "low": 22.088857, "close": 22.1261, "volume": 218914}, "trend_line": 24.6619, "activity_lines": {"activity_5": 22.800653, "activity_10": 23.80186, "activity_20": 24.619722, "activity_30": 24.757047}, "trend_signal": 0, "fair_value": 18.390904, "relative_strength": -6.255728, "rate_of_change": -0.15864484020481306, "market_dynamics": -1.388327, "expectation": {"probability": 43.7097, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.806545, "high": 22.565381, "low": 19.604923, "close": 19.6199, "volume": 405926}, "trend_line": 24.585057, "activity_lines": {"activity_5": 21.62598, "activity_10": 22.902633, "activity_20": 24.1069, "activity_30": 24.431757}, "trend_signal": 0, "fair_value": 18.408778, "relative_strength": -8.427041, "rate_of_change": -0.31158588754313427, "market_dynamics": -1.380392, "expectation": {"probability": 43.745, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.821157, "high": 21.926398, "low": 18.589013, "close": 21.2075, "volume": 619194}, "trend_line": 24.51658, "activity_lines": {"activity_5": 21.309933, "activity_10": 22.415124, "activity_20": 23.768926, "activity_30": 24.21385}, "trend_signal": 0, "fair_value": 18.439221, "relative_strength": -6.193501, "rate_of_change": -0.2785309792041479, "market_dynamics": -1.325939, "expectation": {"probability": 49.2353, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.886472, "high": 21.886472, "low": 20.378782, "close": 20.6933, "volume": 1591026}, "trend_line": 24.41743, "activity_lines": {"activity_5": 20.958213, "activity_10": 21.917975, "activity_20": 23.39992, "activity_30": 23.967186}, "trend_signal": 0, "fair_value": 18.473454, "relative_strength": -7.0664, "rate_of_change": -0.4044201923759416, "market_dynamics": -1.149127, "expectation": {"probability": 45.7668, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.338858, "high": 22.365754, "low": 19.909615, "close": 22.3358, "volume": 294219}, "trend_line": 24.367707, "activity_lines": {"activity_5": 21.29604, "activity_10": 21.813207, "activity_20": 23.209441, "activity_30": 23.832888}, "trend_signal": 0, "fair_value": 18.522468, "relative_strength": -4.018853, "rate_of_change": -0.20363731973430532, "market_dynamics": -1.003634, "expectation": {"probability": 50.2865, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.375754, "high": 23.189509, "low": 21.73174, "close": 23.0647, "volume": 215212}, "trend_line": 24.339953, "activity_lines": {"activity_5": 21.918767, "activity_10": 21.916315, "activity_20": 23.10684, "activity_30": 23.748823}, "trend_signal": 0, "fair_value": 18.578233, "relative_strength": -3.617954, "rate_of_change": -0.11389664197783592, "market_dynamics": -0.872987, "expectation": {"probability": 51.8149, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.805083, "high": 23.174518, "low": 22.510435, "close": 22.9249, "volume": 114143}, "trend_line": 24.287587, "activity_lines": {"activity_5": 22.43232, "activity_10": 22.036464, "activity_20": 23.004156, "activity_30": 23.657529}, "trend_signal": 0, "fair_value": 18.635935, "relative_strength": -3.717775, "rate_of_change": -0.21514421165892472, "market_dynamics": -0.778878, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.843499, "high": 24.732139, "low": 23.673559, "close": 24.6922, "volume": 145798}, "trend_line": 24.290137, "activity_lines": {"activity_5": 23.31464, "activity_10": 22.507693, "activity_20": 23.081809, "activity_30": 23.683633}, "trend_signal": 0, "fair_value": 18.706604, "relative_strength": -1.471569, "rate_of_change": 0.01049919038891323, "market_dynamics": -0.542287, "expectation": {"probability": 53.8334, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.317699, "high": 24.772002, "low": 23.923304, "close": 24.1215, "volume": 108291}, "trend_line": 24.27466, "activity_lines": {"activity_5": 23.774413, "activity_10": 22.848816, "activity_20": 23.109336, "activity_30": 23.672753}, "trend_signal": 0, "fair_value": 18.768072, "relative_strength": -1.169475, "rate_of_change": -0.06371721987406094, "market_dynamics": -0.29511, "expectation": {"probability": 49.6476, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.452545, "high": 24.971749, "low": 24.343512, "close": 24.6123, "volume": 95130}, "trend_line": 24.29056, "activity_lines": {"activity_5": 24.16924, "activity_10": 23.255585, "activity_20": 23.190859, "activity_30": 23.694537}, "trend_signal": 0, "fair_value": 18.833379, "relative_strength": -0.869829, "rate_of_change": 0.06550040247730955, "market_dynamics": -0.033076, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.502402, "high": 25.450947, "low": 24.502402, "close": 25.3511, "volume": 113348}, "trend_line": 24.29046, "activity_lines": {"activity_5": 24.658567, "activity_10": 23.766727, "activity_20": 23.345259, "activity_30": 23.762958}, "trend_signal": 0, "fair_value": 18.908272, "relative_strength": 0.497778, "rate_of_change": -0.00041168256310174386, "market_dynamics": 0.263619, "expectation": {"probability": 57.7459, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.420994, "high": 25.595726, "low": 25.021607, "close": 25.0915, "volume": 176614}, "trend_line": 24.307317, "activity_lines": {"activity_5": 24.908933, "activity_10": 24.172033, "activity_20": 23.47645, "activity_30": 23.814638}, "trend_signal": 0, "fair_value": 18.987989, "relative_strength": -0.088421, "rate_of_change": 0.06939761536011124, "market_dynamics": 0.405308, "expectation": {"probability": 55.8225, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.2483, "high": 25.487999, "low": 25.0885, "close": 25.1684, "volume": 220990}, "trend_line": 24.313767, "activity_lines": {"activity_5": 25.040493, "activity_10": 24.491836, "activity_20": 23.621142, "activity_30": 23.870192}, "trend_signal": 0, "fair_value": 19.0619, "relative_strength": 0.44316, "rate_of_change": 0.02653521982700683, "market_dynamics": 0.562383, "expectation": {"probability": 57.373, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.108516, "high": 26.3969, "low": 24.978678, "close": 26.3969, "volume": 269686}, "trend_line": 24.349193, "activity_lines": {"activity_5": 25.549807, "activity_10": 24.962987, "activity_20": 23.885933, "activity_30": 24.004588}, "trend_signal": 0, "fair_value": 19.148347, "relative_strength": 1.856133, "rate_of_change": 0.14570346092401507, "market_dynamics": 0.690279, "expectation": {"probability": 57.7396, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.576688, "high": 26.76645, "low": 26.177189, "close": 26.7265, "volume": 145801}, "trend_line": 24.366337, "activity_lines": {"activity_5": 26.017293, "activity_10": 25.390364, "activity_20": 24.179507, "activity_30": 24.157963}, "trend_signal": 0, "fair_value": 19.23319, "relative_strength": 1.479341, "rate_of_change": 0.07040890431153847, "market_dynamics": 0.755689, "expectation": {"probability": 58.2693, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.61665, "high": 26.844764, "low": 26.4169, "close": 26.7365, "volume": 142768}, "trend_line": 24.39612, "activity_lines": {"activity_5": 26.347167, "activity_10": 25.739727, "activity_20": 24.472859, "activity_30": 24.310876}, "trend_signal": 0, "fair_value": 19.320744, "relative_strength": 1.843155, "rate_of_change": 0.12223010787381927, "market_dynamics": 0.829427, "expectation": {"probability": 58.7859, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.736464, "high": 27.385649, "low": 26.672644, "close": 27.1859, "volume": 155944}, "trend_line": 24.453987, "activity_lines": {"activity_5": 26.73448, "activity_10": 26.10404, "activity_20": 24.802646, "activity_30": 24.490862}, "trend_signal": 1, "fair_value": 19.407839, "relative_strength": 2.863665, "rate_of_change": 0.23719755436520917, "market_dynamics": 0.911829, "expectation": {"probability": 61.6211, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.215863, "high": 27.535462, "low": 26.849323, "close": 27.5055, "volume": 179019}, "trend_line": 24.51818, "activity_lines": {"activity_5": 27.0887, "activity_10": 26.448989, "activity_20": 25.150374, "activity_30": 24.687734}, "trend_signal": 1, "fair_value": 19.492952, "relative_strength": 2.461862, "rate_of_change": 0.26250525118868956, "market_dynamics": 1.013718, "expectation": {"probability": 61.9505, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.63531, "high": 28.194608, "low": 26.96615, "close": 27.086, "volume": 215054}, "trend_line": 24.566227, "activity_lines": {"activity_5": 27.14728, "activity_10": 26.666515, "activity_20": 25.437853, "activity_30": 24.8534}, "trend_signal": 1, "fair_value": 19.571786, "relative_strength": 3.292541, "rate_of_change": 0.1959647902087365, "market_dynamics": 1.12305, "expectation": {"probability": 61.8531, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.30574, "high": 28.224587, "low": 27.30574, "close": 28.2146, "volume": 175748}, "trend_line": 24.6687, "activity_lines": {"activity_5": 27.53612, "activity_10": 27.03534, "activity_20": 25.812523, "activity_30": 25.088779}, "trend_signal": 1, "fair_value": 19.654894, "relative_strength": 4.865374, "rate_of_change": 0.41712958200703676, "market_dynamics": 1.264638, "expectation": {"probability": 61.7014, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.234588, "high": 28.584149, "low": 28.044826, "close": 28.3045, "volume": 259730}, "trend_line": 24.756533, "activity_lines": {"activity_5": 27.85572, "activity_10": 27.355015, "activity_20": 26.170756, "activity_30": 25.323346}, "trend_signal": 1, "fair_value": 19.741791, "relative_strength": 4.10132, "rate_of_change": 0.35605037963086755, "market_dynamics": 1.440643, "expectation": {"probability": 62.0333, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.259518, "high": 28.359392, "low": 27.236902, "close": 28.0348, "volume": 219336}, "trend_line": 24.811413, "activity_lines": {"activity_5": 27.980887, "activity_10": 27.571955, "activity_20": 26.473882, "activity_30": 25.534848}, "trend_signal": 1, "fair_value": 19.829353, "relative_strength": 2.758349, "rate_of_change": 0.22167885947519672, "market_dynamics": 1.49912, "expectation": {"probability": 62.052, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.064812, "high": 28.474299, "low": 27.924988, "close": 27.9949, "volume": 331305}, "trend_line": 24.883933, "activity_lines": {"activity_5": 28.03616, "activity_10": 27.728125, "activity_20": 26.733138, "activity_30": 25.740234}, "trend_signal": 1, "fair_value": 19.920626, "relative_strength": 2.581268, "rate_of_change": 0.29228484488165685, "market_dynamics": 1.635529, "expectation": {"probability": 61.4903, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.52544, "high": 28.543662, "low": 27.415578, "close": 28.2745, "volume": 185991}, "trend_line": 24.964773, "activity_lines": {"activity_5": 28.152007, "activity_10": 27.883742, "activity_20": 26.9867, "activity_30": 25.95898}, "trend_signal": 1, "fair_value": 20.009157, "relative_strength": 3.133098, "rate_of_change": 0.32486825937042196, "market_dynamics": 1.622927, "expectation": {"probability": 61.2694, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.434351, "high": 29.143462, "low": 28.434351, "close": 29.0336, "volume": 251907}, "trend_line": 25.049897, "activity_lines": {"activity_5": 28.441653, "activity_10": 28.143238, "activity_20": 27.276458, "activity_30": 26.221485}, "trend_signal": 1, "fair_value": 20.107467, "relative_strength": 4.156852, "rate_of_change": 0.3409764631146473, "market_dynamics": 1.600749, "expectation": {"probability": 61.5928, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.103996, "high": 29.573899, "low": 28.901538, "close": 29.5689, "volume": 253833}, "trend_line": 25.18886, "activity_lines": {"activity_5": 28.855133, "activity_10": 28.458115, "activity_20": 27.585301, "activity_30": 26.513034}, "trend_signal": 1, "fair_value": 20.21557, "relative_strength": 4.669341, "rate_of_change": 0.5547447959566334, "market_dynamics": 1.643682, "expectation": {"probability": 61.9714, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.488927, "high": 29.783866, "low": 28.724084, "close": 29.134, "volume": 183697}, "trend_line": 25.341283, "activity_lines": {"activity_5": 29.039353, "activity_10": 28.64242, "activity_20": 27.821754, "activity_30": 26.767559}, "trend_signal": 1, "fair_value": 20.321956, "relative_strength": 3.33779, "rate_of_change": 0.6051206763624969, "market_dynamics": 1.42733, "expectation": {"probability": 61.9223, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.343931, "high": 29.723852, "low": 29.213958, "close": 29.4939, "volume": 175486}, "trend_line": 25.549633, "activity_lines": {"activity_5": 29.27026, "activity_10": 28.856742, "activity_20": 28.062915, "activity_30": 27.035469}, "trend_signal": 1, "fair_value": 20.428633, "relative_strength": 3.372285, "rate_of_change": 0.8221762094681605, "market_dynamics": 1.27848, "expectation": {"probability": 61.7399, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.613921, "high": 29.90966, "low": 28.714106, "close": 28.7421, "volume": 153267}, "trend_line": 25.746903, "activity_lines": {"activity_5": 29.150633, "activity_10": 28.89822, "activity_20": 28.209611, "activity_30": 27.241435}, "trend_signal": 1, "fair_value": 20.534397, "relative_strength": 3.177262, "rate_of_change": 0.7721050239743155, "market_dynamics": 0.872431, "expectation": {"probability": 61.7811, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.263992, "high": 29.554232, "low": 28.657316, "close": 29.224, "volume": 142219}, "trend_line": 25.955543, "activity_lines": {"activity_5": 29.160467, "activity_10": 28.997205, "activity_20": 28.3802, "activity_30": 27.465764}, "trend_signal": 1, "fair_value": 20.638903, "relative_strength": 3.048257, "rate_of_change": 0.8103498894604879, "market_dynamics": 0.469442, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.393905, "high": 29.983783, "low": 28.894009, "close": 29.9006, "volume": 172093}, "trend_line": 26.214693, "activity_lines": {"activity_5": 29.38314, "activity_10": 29.200856, "activity_20": 28.593266, "activity_30": 27.720284}, "trend_signal": 1, "fair_value": 20.745542, "relative_strength": 3.377227, "rate_of_change": 0.9984379829772846, "market_dynamics": 0.325296, "expectation": {"probability": 61.7629, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.283736, "high": 31.003587, "low": 30.243744, "close": 30.4587, "volume": 221837}, "trend_line": 26.575987, "activity_lines": {"activity_5": 29.769733, "activity_10": 29.47696, "activity_20": 28.83782, "activity_30": 27.994091}, "trend_signal": 1, "fair_value": 20.860357, "relative_strength": 4.475714, "rate_of_change": 1.3782118295262924, "market_dynamics": 0.288789, "expectation": {"probability": 62.1198, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.723656, "high": 30.793542, "low": 28.904032, "close": 29.5439, "volume": 302541}, "trend_line": 26.853867, "activity_lines": {"activity_5": 29.76308, "activity_10": 29.542665, "activity_20": 28.969693, "activity_30": 28.185569}, "trend_signal": 1, "fair_value": 20.962914, "relative_strength": 2.960312, "rate_of_change": 1.0456055686661785, "market_dynamics": 0.393127, "expectation": {"probability": 62.2779, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.043861, "high": 30.338301, "low": 28.714133, "close": 29.364, "volume": 312753}, "trend_line": 27.14289, "activity_lines": {"activity_5": 29.693127, "activity_10": 29.547498, "activity_20": 29.063596, "activity_30": 28.347513}, "trend_signal": 1, "fair_value": 21.066806, "relative_strength": 2.131138, "rate_of_change": 1.0762807457115962, "market_dynamics": 0.392191, "expectation": {"probability": 61.7684, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.213931, "high": 29.773814, "low": 27.914201, "close": 28.3991, "volume": 397165}, "trend_line": 27.345, "activity_lines": {"activity_5": 29.26008, "activity_10": 29.357085, "activity_20": 29.051475, "activity_30": 28.428559}, "trend_signal": 1, "fair_value": 21.163411, "relative_strength": 0.679339, "rate_of_change": 0.744614888097758, "market_dynamics": 0.184798, "expectation": {"probability": 61.1717, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.724059, "high": 29.9738, "low": 28.664071, "close": 29.9738, "volume": 192242}, "trend_line": 27.575303, "activity_lines": {"activity_5": 29.406927, "activity_10": 29.464518, "activity_20": 29.181361, "activity_30": 28.598159}, "trend_signal": 1, "fair_value": 21.26844, "relative_strength": 2.413995, "rate_of_change": 0.8422124702870829, "market_dynamics": -0.072792, "expectation": {"probability": 59.469, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.653921, "high": 30.398768, "low": 29.643923, "close": 30.2438, "volume": 178965}, "trend_line": 27.819267, "activity_lines": {"activity_5": 29.638893, "activity_10": 29.61368, "activity_20": 29.321545, "activity_30": 28.77032}, "trend_signal": 1, "fair_value": 21.379421, "relative_strength": 2.968663, "rate_of_change": 0.8847191996403386, "market_dynamics": -0.238659, "expectation": {"probability": 59.7394, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.31375, "high": 30.499211, "low": 29.493919, "close": 29.5839, "volume": 638475}, "trend_line": 27.982323, "activity_lines": {"activity_5": 29.66522, "activity_10": 29.622682, "activity_20": 29.38432, "activity_30": 28.884167}, "trend_signal": 1, "fair_value": 21.487683, "relative_strength": 1.297836, "rate_of_change": 0.5861261549414691, "market_dynamics": -0.263072, "expectation": {"probability": 61.8128, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.777806, "high": 29.8578, "low": 28.877872, "close": 29.8578, "volume": 261092}, "trend_line": 28.173533, "activity_lines": {"activity_5": 29.78018, "activity_10": 29.679847, "activity_20": 29.463284, "activity_30": 29.005166}, "trend_signal": 1, "fair_value": 21.599339, "relative_strength": 2.097981, "rate_of_change": 0.6833242543873077, "market_dynamics": -0.284185, "expectation": {"probability": 59.5513, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.077821, "high": 30.437795, "low": 29.937832, "close": 30.3728, "volume": 232053}, "trend_line": 28.36555, "activity_lines": {"activity_5": 30.033887, "activity_10": 29.810364, "activity_20": 29.578097, "activity_30": 29.147054}, "trend_signal": 1, "fair_value": 21.713021, "relative_strength": 2.373476, "rate_of_change": 0.6815510145639168, "market_dynamics": -0.305501, "expectation": {"probability": 59.8764, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.20779, "high": 30.417774, "low": 29.877814, "close": 30.0678, "volume": 135494}, "trend_line": 28.522773, "activity_lines": {"activity_5": 30.054347, "activity_10": 29.864538, "activity_20": 29.653584, "activity_30": 29.256876}, "trend_signal": 1, "fair_value": 21.825388, "relative_strength": 2.396262, "rate_of_change": 0.5542744632133059, "market_dynamics": -0.42315, "expectation": {"probability": 61.9943, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.297804, "high": 30.577784, "low": 29.977828, "close": 30.3578, "volume": 178956}, "trend_line": 28.698317, "activity_lines": {"activity_5": 30.165207, "activity_10": 29.9684, "activity_20": 29.748294, "activity_30": 29.375265}, "trend_signal": 1, "fair_value": 21.934242, "relative_strength": 1.7638, "rate_of_change": 0.6154520810441487, "market_dynamics": -0.534206, "expectation": {"probability": 59.6906, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.182802, "high": 30.62777, "low": 29.907822, "close": 30.2148, "volume": 179977}, "trend_line": 28.86653, "activity_lines": {"activity_5": 30.2208, "activity_10": 30.048096, "activity_20": 29.818323, "activity_30": 29.473103}, "trend_signal": 1, "fair_value": 22.041412, "relative_strength": 1.627084, "rate_of_change": 0.5861423859803399, "market_dynamics": -0.494742, "expectation": {"probability": 61.8586, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.607832, "high": 30.146992, "low": 29.377849, "close": 30.0428, "volume": 237643}, "trend_line": 28.98806, "activity_lines": {"activity_5": 30.177, "activity_10": 30.084322, "activity_20": 29.8614, "activity_30": 29.548991}, "trend_signal": 1, "fair_value": 22.143706, "relative_strength": 1.419504, "rate_of_change": 0.4210066121560157, "market_dynamics": -0.541595, "expectation": {"probability": 61.3594, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.0578, "high": 30.697753, "low": 29.747823, "close": 30.0578, "volume": 266014}, "trend_line": 29.099103, "activity_lines": {"activity_5": 30.125867, "activity_10": 30.110933, "activity_20": 29.897486, "activity_30": 29.618007}, "trend_signal": 1, "fair_value": 22.243284, "relative_strength": 1.066831, "rate_of_change": 0.3830646134994845, "market_dynamics": -0.556533, "expectation": {"probability": 58.9941, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.887877, "high": 30.359843, "low": 28.588069, "close": 29.5579, "volume": 1170553}, "trend_line": 29.19315, "activity_lines": {"activity_5": 29.9291, "activity_10": 30.016495, "activity_20": 29.881084, "activity_30": 29.647606}, "trend_signal": 1, "fair_value": 22.341256, "relative_strength": -0.387164, "rate_of_change": 0.3231955294292053, "market_dynamics": -0.636375, "expectation": {"probability": 59.3471, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.53786, "high": 30.137817, "low": 28.857909, "close": 28.9879, "volume": 539488}, "trend_line": 29.253217, "activity_lines": {"activity_5": 29.576327, "activity_10": 29.825982, "activity_20": 29.81045, "activity_30": 29.634365}, "trend_signal": 1, "fair_value": 22.436021, "relative_strength": -0.974156, "rate_of_change": 0.2057571724873818, "market_dynamics": -0.857592, "expectation": {"probability": 58.8277, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.757968, "high": 29.797894, "low": 28.627977, "close": 29.7179, "volume": 257608}, "trend_line": 29.326963, "activity_lines": {"activity_5": 29.558213, "activity_10": 29.791031, "activity_20": 29.810034, "activity_30": 29.664344}, "trend_signal": 1, "fair_value": 22.537768, "relative_strength": 0.376493, "rate_of_change": 0.2520953507438169, "market_dynamics": -0.9404, "expectation": {"probability": 58.4153, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.617883, "high": 30.172843, "low": 29.167915, "close": 29.3779, "volume": 258329}, "trend_line": 29.40336, "activity_lines": {"activity_5": 29.459893, "activity_10": 29.691825, "activity_20": 29.776171, "activity_30": 29.66763}, "trend_signal": 1, "fair_value": 22.634778, "relative_strength": -0.319177, "rate_of_change": 0.26050089127878684, "market_dynamics": -0.970883, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.947875, "high": 29.547331, "low": 28.397916, "close": 28.6129, "volume": 318566}, "trend_line": 29.416637, "activity_lines": {"activity_5": 29.1509, "activity_10": 29.462255, "activity_20": 29.666424, "activity_30": 29.616633}, "trend_signal": 0, "fair_value": 22.731935, "relative_strength": -1.026061, "rate_of_change": 0.04515470340805338, "market_dynamics": -1.130827, "expectation": {"probability": 56.2315, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.278001, "high": 29.497915, "low": 28.236004, "close": 28.298, "volume": 368910}, "trend_line": 29.41642, "activity_lines": {"activity_5": 28.833267, "activity_10": 29.207427, "activity_20": 29.529596, "activity_30": 29.544463}, "trend_signal": 0, "fair_value": 22.823218, "relative_strength": -0.69951, "rate_of_change": -0.0007376777977808894, "market_dynamics": -1.172699, "expectation": {"probability": 54.2203, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.65, "high": 28.98, "low": 27.56, "close": 27.765, "volume": 891663}, "trend_line": 29.407427, "activity_lines": {"activity_5": 28.42196, "activity_10": 28.887869, "activity_20": 29.349637, "activity_30": 29.43792}, "trend_signal": 0, "fair_value": 22.910464, "relative_strength": -0.855425, "rate_of_change": -0.030571361164955662, "market_dynamics": -1.217238, "expectation": {"probability": 51.9178, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.2, "high": 28.6, "low": 26.845, "close": 26.9, "volume": 539208}, "trend_line": 29.37093, "activity_lines": {"activity_5": 27.803847, "activity_10": 28.45818, "activity_20": 29.100125, "activity_30": 29.27615}, "trend_signal": 0, "fair_value": 22.988712, "relative_strength": -1.844536, "rate_of_change": -0.12410810371134176, "market_dynamics": -1.325507, "expectation": {"probability": 49.8029, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.11, "high": 28.45, "low": 26.4, "close": 28.295, "volume": 320474}, "trend_line": 29.371613, "activity_lines": {"activity_5": 27.838593, "activity_10": 28.342396, "activity_20": 28.99606, "activity_30": 29.206735}, "trend_signal": 0, "fair_value": 23.076734, "relative_strength": -0.348326, "rate_of_change": 0.0023254285785252863, "market_dynamics": -1.289894, "expectation": {"probability": 53.0494, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.36, "high": 30.1819, "low": 27.9162, "close": 30.085, "volume": 397067}, "trend_line": 29.40666, "activity_lines": {"activity_5": 28.5422, "activity_10": 28.583845, "activity_20": 29.067561, "activity_30": 29.25276}, "trend_signal": 0, "fair_value": 23.175847, "relative_strength": 2.08489, "rate_of_change": 0.11932269433074282, "market_dynamics": -1.002786, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.95, "high": 31.959, "low": 29.95, "close": 31.905, "volume": 1055116}, "trend_line": 29.48453, "activity_lines": {"activity_5": 29.754333, "activity_10": 29.155709, "activity_20": 29.304368, "activity_30": 29.413943}, "trend_signal": 0, "fair_value": 23.287649, "relative_strength": 3.346648, "rate_of_change": 0.2648039593751918, "market_dynamics": -0.466785, "expectation": {"probability": 58.2378, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.78, "high": 32.3691, "low": 31.485, "close": 32.29, "volume": 340233}, "trend_line": 29.58973, "activity_lines": {"activity_5": 30.854333, "activity_10": 29.754898, "activity_20": 29.568645, "activity_30": 29.594942}, "trend_signal": 0, "fair_value": 23.401472, "relative_strength": 3.844132, "rate_of_change": 0.35679727640223524, "market_dynamics": 0.060551, "expectation": {"probability": 60.7905, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.26, "high": 32.62, "low": 31.71, "close": 32.42, "volume": 572294}, "trend_line": 29.687267, "activity_lines": {"activity_5": 31.696, "activity_10": 30.317685, "activity_20": 29.835559, "activity_30": 29.77754}, "trend_signal": 1, "fair_value": 23.515616, "relative_strength": 3.117283, "rate_of_change": 0.3296312605758792, "market_dynamics": 0.645974, "expectation": {"probability": 59.9371, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.55, "high": 33.74, "low": 32.27, "close": 33.68, "volume": 590375}, "trend_line": 29.851863, "activity_lines": {"activity_5": 32.589667, "activity_10": 31.060435, "activity_20": 30.208968, "activity_30": 30.035135}, "trend_signal": 1, "fair_value": 23.636303, "relative_strength": 4.449868, "rate_of_change": 0.5544329830024538, "market_dynamics": 1.01979, "expectation": {"probability": 59.9142, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.575, "high": 34.549, "low": 33.285, "close": 33.84, "volume": 488444}, "trend_line": 30.00573, "activity_lines": {"activity_5": 33.177667, "activity_10": 31.754055, "activity_20": 30.579414, "activity_30": 30.292434}, "trend_signal": 1, "fair_value": 23.754885, "relative_strength": 4.553567, "rate_of_change": 0.5154351673126673, "market_dynamics": 1.045437, "expectation": {"probability": 59.96, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.91, "high": 34.11, "low": 32.94, "close": 33.87, "volume": 287704}, "trend_line": 30.138043, "activity_lines": {"activity_5": 33.525333, "activity_10": 32.358091, "activity_20": 30.936207, "activity_30": 30.541742}, "trend_signal": 1, "fair_value": 23.870012, "relative_strength": 3.58839, "rate_of_change": 0.4409591101432957, "market_dynamics": 1.073334, "expectation": {"probability": 60.0057, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.235, "high": 34.96, "low": 34.18, "close": 34.83, "volume": 216000}, "trend_line": 30.283753, "activity_lines": {"activity_5": 34.062, "activity_10": 33.035364, "activity_20": 31.366323, "activity_30": 30.844449}, "trend_signal": 1, "fair_value": 23.989118, "relative_strength": 4.823137, "rate_of_change": 0.4834753205442076, "market_dynamics": 1.040314, "expectation": {"probability": 60.1939, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea20faa8-4baa-4c54-9e38-9c56b8013524/", "share_image": "https://sharemaestro.com/terminal/ea20faa8-4baa-4c54-9e38-9c56b8013524/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}