{"ticker": {"uuid": "ea2516c5-f103-4e4e-877d-56686dde2a32", "symbol": "SPTO", "name": "PT Surya Pertiwi Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPTO fell 10.24%, moving from 635.00 to 570.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 13.41 and has improved across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is undecided at 47.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "570.00"}, {"label": "12-Week Change", "value": "-10.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.12%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.41"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 555.0, "high": 580.0, "low": 550.0, "close": 570.0, "volume": 7260500}, "trend_line": 636.433333, "activity_lines": {"activity_5": 576.666667, "activity_10": 601.454545, "activity_20": 620.809524, "activity_30": 628.397312}, "trend_signal": 0, "fair_value": 537.253449, "relative_strength": 13.408365, "rate_of_change": -0.22340383848212078, "market_dynamics": -1.283195, "expectation": {"probability": 47.1199, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 409.173187, "high": 416.6127, "low": 398.013918, "close": 409.173187, "volume": 16567400}, "trend_line": 408.795876, "activity_lines": {"activity_5": 405.9494, "activity_10": 406.265017, "activity_20": 407.029903, "activity_30": 407.691911}, "trend_signal": 0, "fair_value": 363.339754, "relative_strength": 4.151537, "rate_of_change": 0.02772396169680334, "market_dynamics": -0.501297, "expectation": {"probability": 40.5704, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 409.173187, "high": 420.332456, "low": 405.453431, "close": 412.892975, "volume": 5081900}, "trend_line": 408.795876, "activity_lines": {"activity_5": 408.181262, "activity_10": 407.414765, "activity_20": 407.472734, "activity_30": 407.95624}, "trend_signal": 0, "fair_value": 364.166966, "relative_strength": 5.702835, "rate_of_change": 0.0, "market_dynamics": -0.203187, "expectation": {"probability": 41.4228, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 412.892975, "high": 432.008361, "low": 409.173219, "close": 428.116455, "volume": 6613800}, "trend_line": 409.421973, "activity_lines": {"activity_5": 415.487618, "activity_10": 411.197154, "activity_20": 409.365419, "activity_30": 409.202729}, "trend_signal": 0, "fair_value": 364.902229, "relative_strength": 8.352764, "rate_of_change": 0.15315638849545507, "market_dynamics": 0.381658, "expectation": {"probability": 42.6842, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 428.116455, "high": 432.008423, "low": 424.224487, "close": 432.008423, "volume": 3121200}, "trend_line": 409.821861, "activity_lines": {"activity_5": 422.332444, "activity_10": 415.342751, "activity_20": 411.538563, "activity_30": 410.659919}, "trend_signal": 1, "fair_value": 365.738255, "relative_strength": 9.087245, "rate_of_change": 0.09767135776076988, "market_dynamics": 0.876367, "expectation": {"probability": 38.4175, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 428.116455, "high": 435.900391, "low": 424.224487, "close": 435.900391, "volume": 4195900}, "trend_line": 410.588775, "activity_lines": {"activity_5": 428.456277, "activity_10": 419.780792, "activity_20": 413.97363, "activity_30": 412.342405}, "trend_signal": 1, "fair_value": 366.561322, "relative_strength": 10.791823, "rate_of_change": 0.18713350188997988, "market_dynamics": 1.205976, "expectation": {"probability": 39.2086, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 435.900391, "high": 439.792358, "low": 432.008423, "close": 435.900391, "volume": 753500}, "trend_line": 411.355688, "activity_lines": {"activity_5": 432.550312, "activity_10": 423.665252, "activity_20": 416.299139, "activity_30": 413.975412}, "trend_signal": 1, "fair_value": 367.38439, "relative_strength": 10.163199, "rate_of_change": 0.1867837229597882, "market_dynamics": 1.384293, "expectation": {"probability": 36.6784, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 435.900391, "high": 451.4682, "low": 432.008423, "close": 447.576233, "volume": 4817100}, "trend_line": 412.759782, "activity_lines": {"activity_5": 438.75448, "activity_10": 429.119011, "activity_20": 419.644786, "activity_30": 416.312222}, "trend_signal": 1, "fair_value": 368.305956, "relative_strength": 11.904166, "rate_of_change": 0.3413333134705522, "market_dynamics": 1.383379, "expectation": {"probability": 39.5418, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 447.576265, "high": 478.712005, "low": 447.576265, "close": 470.92807, "volume": 4295800}, "trend_line": 414.818278, "activity_lines": {"activity_5": 450.430377, "activity_10": 438.187954, "activity_20": 425.04926, "activity_30": 420.065014}, "trend_signal": 1, "fair_value": 369.385098, "relative_strength": 14.877893, "rate_of_change": 0.4987152551602152, "market_dynamics": 1.405117, "expectation": {"probability": 40.3147, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 470.928101, "high": 474.820068, "low": 463.144104, "close": 467.036133, "volume": 2007800}, "trend_line": 416.871035, "activity_lines": {"activity_5": 457.954854, "activity_10": 445.291192, "activity_20": 429.789002, "activity_30": 423.433908}, "trend_signal": 1, "fair_value": 370.431408, "relative_strength": 13.509474, "rate_of_change": 0.49485693106319323, "market_dynamics": 1.393521, "expectation": {"probability": 37.9041, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 459.252197, "high": 470.928101, "low": 459.252136, "close": 459.252136, "volume": 2102100}, "trend_line": 418.664325, "activity_lines": {"activity_5": 460.549485, "activity_10": 449.791841, "activity_20": 433.511873, "activity_30": 426.168173}, "trend_signal": 1, "fair_value": 371.483012, "relative_strength": 11.047781, "rate_of_change": 0.4301786042774627, "market_dynamics": 1.356426, "expectation": {"probability": 37.3971, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 459.252136, "high": 467.036071, "low": 439.7923, "close": 459.252136, "volume": 4787600}, "trend_line": 420.457615, "activity_lines": {"activity_5": 461.587333, "activity_10": 453.314331, "activity_20": 436.97856, "activity_30": 428.786741}, "trend_signal": 1, "fair_value": 372.581925, "relative_strength": 11.485203, "rate_of_change": 0.42833599447479936, "market_dynamics": 1.247936, "expectation": {"probability": 37.0854, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 455.360169, "high": 470.928101, "low": 455.360169, "close": 467.036133, "volume": 2674900}, "trend_line": 422.262387, "activity_lines": {"activity_5": 463.663064, "activity_10": 457.341567, "activity_20": 440.912682, "activity_30": 431.791807}, "trend_signal": 1, "fair_value": 373.967274, "relative_strength": 12.479085, "rate_of_change": 0.42923993658671494, "market_dynamics": 1.18363, "expectation": {"probability": 39.6182, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 467.036071, "high": 470.928101, "low": 459.252137, "close": 463.144104, "volume": 878900}, "trend_line": 424.061418, "activity_lines": {"activity_5": 463.144124, "activity_10": 459.676741, "activity_20": 444.182884, "activity_30": 434.429337}, "trend_signal": 1, "fair_value": 375.21729, "relative_strength": 11.426725, "rate_of_change": 0.42604576097373636, "market_dynamics": 1.082803, "expectation": {"probability": 37.0571, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 463.144103, "high": 467.036071, "low": 451.468202, "close": 459.252136, "volume": 1907100}, "trend_line": 425.730716, "activity_lines": {"activity_5": 461.846794, "activity_10": 460.667417, "activity_20": 446.825418, "activity_30": 436.699706}, "trend_signal": 1, "fair_value": 376.426588, "relative_strength": 9.530642, "rate_of_change": 0.39364533747797104, "market_dynamics": 0.992284, "expectation": {"probability": 36.5889, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 459.252197, "high": 463.144196, "low": 451.468262, "close": 455.36026, "volume": 2146600}, "trend_line": 427.146292, "activity_lines": {"activity_5": 459.771104, "activity_10": 460.45514, "activity_20": 448.858826, "activity_30": 438.61129}, "trend_signal": 1, "fair_value": 377.484783, "relative_strength": 6.97742, "rate_of_change": 0.33250501944051514, "market_dynamics": 0.814772, "expectation": {"probability": 36.046, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 463.144104, "high": 467.036071, "low": 451.468202, "close": 455.36026, "volume": 1472600}, "trend_line": 428.437876, "activity_lines": {"activity_5": 457.954873, "activity_10": 459.889046, "activity_20": 450.654583, "activity_30": 440.431546}, "trend_signal": 1, "fair_value": 378.606056, "relative_strength": 7.398182, "rate_of_change": 0.3023750935428933, "market_dynamics": 0.507698, "expectation": {"probability": 36.1196, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 455.360229, "high": 455.36026, "low": 443.684266, "close": 447.576233, "volume": 2942300}, "trend_line": 429.593985, "activity_lines": {"activity_5": 453.803424, "activity_10": 457.55386, "activity_20": 451.471352, "activity_30": 441.666278}, "trend_signal": 1, "fair_value": 379.858778, "relative_strength": 4.406974, "rate_of_change": 0.2698428558169675, "market_dynamics": 0.176509, "expectation": {"probability": 35.007, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 447.576294, "high": 455.36026, "low": 447.576294, "close": 451.468262, "volume": 1452600}, "trend_line": 431.003821, "activity_lines": {"activity_5": 452.246645, "activity_10": 455.926315, "activity_20": 452.493632, "activity_30": 443.077522}, "trend_signal": 1, "fair_value": 381.018179, "relative_strength": 4.531642, "rate_of_change": 0.32817871041654395, "market_dynamics": -0.133343, "expectation": {"probability": 37.2607, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 455.360229, "high": 455.36026, "low": 447.576294, "close": 455.36026, "volume": 1299800}, "trend_line": 432.54339, "activity_lines": {"activity_5": 452.765588, "activity_10": 455.36022, "activity_20": 453.649747, "activity_30": 444.648905}, "trend_signal": 1, "fair_value": 382.194644, "relative_strength": 6.286402, "rate_of_change": 0.35720541790741384, "market_dynamics": -0.33072, "expectation": {"probability": 37.9009, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 455.360169, "high": 459.252228, "low": 447.576294, "close": 451.468262, "volume": 2806800}, "trend_line": 434.077218, "activity_lines": {"activity_5": 452.246657, "activity_10": 454.298778, "activity_20": 454.179831, "activity_30": 445.869865}, "trend_signal": 1, "fair_value": 383.495969, "relative_strength": 5.890115, "rate_of_change": 0.3546067366790712, "market_dynamics": -0.449412, "expectation": {"probability": 39.6182, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 451.468262, "high": 455.36026, "low": 447.576233, "close": 447.576233, "volume": 1329300}, "trend_line": 435.605303, "activity_lines": {"activity_5": 450.68985, "activity_10": 452.67122, "activity_20": 454.120127, "activity_30": 446.740769}, "trend_signal": 1, "fair_value": 384.796, "relative_strength": 4.233194, "rate_of_change": 0.3520306840890175, "market_dynamics": -0.565432, "expectation": {"probability": 39.1444, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 447.576232, "high": 451.4682, "low": 428.116455, "close": 435.900391, "volume": 3321600}, "trend_line": 436.620202, "activity_lines": {"activity_5": 445.76003, "activity_10": 449.13307, "activity_20": 452.765567, "activity_30": 446.759807}, "trend_signal": 1, "fair_value": 385.981761, "relative_strength": 2.447131, "rate_of_change": 0.23298591477432357, "market_dynamics": -0.651052, "expectation": {"probability": 35.9862, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 435.900391, "high": 443.684326, "low": 428.116455, "close": 435.900391, "volume": 2128300}, "trend_line": 437.511108, "activity_lines": {"activity_5": 441.6086, "activity_10": 446.161025, "activity_20": 451.301448, "activity_30": 446.713367}, "trend_signal": 1, "fair_value": 387.199062, "relative_strength": 3.592955, "rate_of_change": 0.2040459868597589, "market_dynamics": -0.778413, "expectation": {"probability": 35.6077, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 432.008423, "high": 443.684326, "low": 432.008423, "close": 435.900391, "volume": 3454800}, "trend_line": 438.402015, "activity_lines": {"activity_5": 438.495028, "activity_10": 443.68432, "activity_20": 449.800262, "activity_30": 446.60945}, "trend_signal": 1, "fair_value": 388.416362, "relative_strength": 2.956061, "rate_of_change": 0.2036307155886033, "market_dynamics": -0.868219, "expectation": {"probability": 34.9616, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 435.900391, "high": 447.576232, "low": 432.008423, "close": 443.684265, "volume": 2676200}, "trend_line": 439.676376, "activity_lines": {"activity_5": 439.273405, "activity_10": 443.047442, "activity_20": 449.021864, "activity_30": 446.95024}, "trend_signal": 0, "fair_value": 389.683559, "relative_strength": 4.241929, "rate_of_change": 0.29068319861622877, "market_dynamics": -0.827425, "expectation": {"probability": 42.0074, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 447.576233, "high": 463.144104, "low": 443.684266, "close": 463.144104, "volume": 1672300}, "trend_line": 441.599399, "activity_lines": {"activity_5": 447.057328, "activity_10": 446.161007, "activity_20": 450.059718, "activity_30": 448.464287}, "trend_signal": 1, "fair_value": 391.067613, "relative_strength": 5.957275, "rate_of_change": 0.43737237317476446, "market_dynamics": -0.651982, "expectation": {"probability": 37.2312, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 463.144103, "high": 467.036071, "low": 443.684326, "close": 451.468262, "volume": 5438400}, "trend_line": 442.885242, "activity_lines": {"activity_5": 449.911446, "activity_10": 447.010168, "activity_20": 449.855856, "activity_30": 449.100988}, "trend_signal": 1, "fair_value": 392.156052, "relative_strength": 2.630292, "rate_of_change": 0.2911786118621959, "market_dynamics": -0.38732, "expectation": {"probability": 38.3886, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 455.535543, "high": 455.535553, "low": 447.40098, "close": 451.468262, "volume": 2812100}, "trend_line": 444.543061, "activity_lines": {"activity_5": 451.727706, "activity_10": 447.788564, "activity_20": 449.63346, "activity_30": 449.654731}, "trend_signal": 1, "fair_value": 393.030129, "relative_strength": 1.739553, "rate_of_change": 0.37432247516615547, "market_dynamics": -0.230364, "expectation": {"probability": 36.7604, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 451.468262, "high": 459.602825, "low": 447.40098, "close": 455.535553, "volume": 1991100}, "trend_line": 446.336457, "activity_lines": {"activity_5": 453.861871, "activity_10": 449.306468, "activity_20": 449.89109, "activity_30": 450.363924}, "trend_signal": 1, "fair_value": 393.868443, "relative_strength": 1.126261, "rate_of_change": 0.40342458522819524, "market_dynamics": -0.09989, "expectation": {"probability": 36.9922, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 455.535543, "high": 455.535553, "low": 443.333689, "close": 455.535553, "volume": 1608700}, "trend_line": 448.005862, "activity_lines": {"activity_5": 454.687026, "activity_10": 450.821184, "activity_20": 450.203486, "activity_30": 450.957415}, "trend_signal": 1, "fair_value": 394.50064, "relative_strength": 0.58389, "rate_of_change": 0.37402389471402364, "market_dynamics": -0.09973, "expectation": {"probability": 37.2345, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 455.535543, "high": 455.535543, "low": 435.199086, "close": 447.40097, "volume": 5695900}, "trend_line": 449.280121, "activity_lines": {"activity_5": 452.010567, "activity_10": 450.782935, "activity_20": 449.758857, "activity_30": 450.918389}, "trend_signal": 1, "fair_value": 394.915798, "relative_strength": -1.913188, "rate_of_change": 0.28442909079614437, "market_dynamics": -0.063891, "expectation": {"probability": 37.1731, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 447.40097, "high": 455.535553, "low": 439.266407, "close": 455.535553, "volume": 3258600}, "trend_line": 450.70154, "activity_lines": {"activity_5": 453.095178, "activity_10": 452.226888, "activity_20": 450.145384, "activity_30": 451.321966}, "trend_signal": 0, "fair_value": 395.300655, "relative_strength": -0.718758, "rate_of_change": 0.316377007029878, "market_dynamics": 0.030658, "expectation": {"probability": 40.4848, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 455.535543, "high": 455.535553, "low": 447.40098, "close": 455.535553, "volume": 1398600}, "trend_line": 451.61551, "activity_lines": {"activity_5": 453.908636, "activity_10": 453.313837, "activity_20": 450.586677, "activity_30": 451.633837}, "trend_signal": 0, "fair_value": 395.809181, "relative_strength": -1.809289, "rate_of_change": 0.20278830198804054, "market_dynamics": 0.03181, "expectation": {"probability": 38.1546, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 455.535543, "high": 463.670095, "low": 451.468251, "close": 459.602814, "volume": 1462600}, "trend_line": 452.535323, "activity_lines": {"activity_5": 455.806696, "activity_10": 454.783286, "activity_20": 451.451558, "activity_30": 452.149147}, "trend_signal": 0, "fair_value": 396.385003, "relative_strength": 0.525251, "rate_of_change": 0.2036717029492706, "market_dynamics": 0.104925, "expectation": {"probability": 39.5909, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 459.602814, "high": 467.737325, "low": 455.535482, "close": 455.535553, "volume": 1965200}, "trend_line": 453.189829, "activity_lines": {"activity_5": 456.07785, "activity_10": 455.082279, "activity_20": 451.927412, "activity_30": 452.34271}, "trend_signal": 0, "fair_value": 396.893529, "relative_strength": -0.281656, "rate_of_change": 0.14463091978346393, "market_dynamics": 0.083282, "expectation": {"probability": 38.2175, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 455.535553, "high": 459.602835, "low": 443.333649, "close": 443.333649, "volume": 3913500}, "trend_line": 453.437604, "activity_lines": {"activity_5": 452.281704, "activity_10": 452.947267, "activity_20": 451.240344, "activity_30": 451.706828}, "trend_signal": 0, "fair_value": 397.46812, "relative_strength": -1.80852, "rate_of_change": 0.05467355711552099, "market_dynamics": 0.043716, "expectation": {"probability": 43.238, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 447.40093, "high": 451.468262, "low": 443.333649, "close": 447.40097, "volume": 1089400}, "trend_line": 453.431762, "activity_lines": {"activity_5": 450.112486, "activity_10": 451.911957, "activity_20": 450.99791, "activity_30": 451.317368}, "trend_signal": 0, "fair_value": 398.398572, "relative_strength": -2.361198, "rate_of_change": -0.001288380131796404, "market_dynamics": -0.02141, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 447.40097, "high": 451.468262, "low": 443.333689, "close": 451.468262, "volume": 1248700}, "trend_line": 452.783101, "activity_lines": {"activity_5": 449.841337, "activity_10": 451.690106, "activity_20": 451.143672, "activity_30": 451.19069}, "trend_signal": 0, "fair_value": 399.128366, "relative_strength": -1.479405, "rate_of_change": -0.1430559246972214, "market_dynamics": -0.116467, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 451.468252, "high": 451.468262, "low": 443.333689, "close": 451.468262, "volume": 800600}, "trend_line": 452.264172, "activity_lines": {"activity_5": 449.841341, "activity_10": 451.468255, "activity_20": 451.289434, "activity_30": 451.105862}, "trend_signal": 0, "fair_value": 399.878773, "relative_strength": -2.876946, "rate_of_change": -0.11460873845643241, "market_dynamics": -0.268052, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 451.468262, "high": 451.468262, "low": 439.266368, "close": 443.333649, "volume": 2442800}, "trend_line": 451.733556, "activity_lines": {"activity_5": 447.672111, "activity_10": 449.841334, "activity_20": 450.679004, "activity_30": 450.529699}, "trend_signal": 0, "fair_value": 400.659482, "relative_strength": -4.12997, "rate_of_change": -0.11732434998188454, "market_dynamics": -0.594502, "expectation": {"probability": 45.3455, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 443.333639, "high": 447.40093, "low": 435.199076, "close": 443.333649, "volume": 4148200}, "trend_line": 451.20294, "activity_lines": {"activity_5": 446.316341, "activity_10": 448.436266, "activity_20": 450.107311, "activity_30": 449.98777}, "trend_signal": 0, "fair_value": 401.45668, "relative_strength": -4.367217, "rate_of_change": -0.11746216169958582, "market_dynamics": -0.722494, "expectation": {"probability": 46.5413, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 443.333649, "high": 447.40097, "low": 439.266357, "close": 447.40097, "volume": 1594400}, "trend_line": 450.548435, "activity_lines": {"activity_5": 446.316345, "activity_10": 447.844662, "activity_20": 449.943184, "activity_30": 449.742481}, "trend_signal": 0, "fair_value": 402.271705, "relative_strength": -4.424626, "rate_of_change": -0.145057787079142, "market_dynamics": -0.921349, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 447.40093, "high": 447.40093, "low": 435.199076, "close": 443.333649, "volume": 2125500}, "trend_line": 449.888086, "activity_lines": {"activity_5": 444.960575, "activity_10": 446.661447, "activity_20": 449.336928, "activity_30": 449.277011}, "trend_signal": 0, "fair_value": 403.101882, "relative_strength": -4.607422, "rate_of_change": -0.14656559621608642, "market_dynamics": -1.09816, "expectation": {"probability": 43.7916, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 443.333698, "high": 455.535543, "low": 439.266417, "close": 443.333649, "volume": 3227300}, "trend_line": 449.35747, "activity_lines": {"activity_5": 444.147113, "activity_10": 445.700084, "activity_20": 448.695276, "activity_30": 448.854144}, "trend_signal": 0, "fair_value": 403.923814, "relative_strength": -4.904533, "rate_of_change": -0.1179439990771414, "market_dynamics": -1.027098, "expectation": {"probability": 45.234, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 451.468262, "high": 451.468262, "low": 443.333689, "close": 447.40097, "volume": 3011100}, "trend_line": 449.09216, "activity_lines": {"activity_5": 445.231732, "activity_10": 445.774038, "activity_20": 448.405592, "activity_30": 448.727918}, "trend_signal": 0, "fair_value": 404.829531, "relative_strength": -3.261312, "rate_of_change": -0.05904208068467172, "market_dynamics": -0.933752, "expectation": {"probability": 44.3979, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 467.737398, "high": 479.939243, "low": 447.400929, "close": 471.804688, "volume": 14835000}, "trend_line": 449.640308, "activity_lines": {"activity_5": 454.179769, "activity_10": 450.432932, "activity_20": 450.422372, "activity_30": 450.193243}, "trend_signal": 1, "fair_value": 405.899927, "relative_strength": 1.903079, "rate_of_change": 0.12205690698319606, "market_dynamics": -0.370494, "expectation": {"probability": 36.7836, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 467.737398, "high": 471.80468, "low": 443.333688, "close": 459.602814, "volume": 12198100}, "trend_line": 450.041194, "activity_lines": {"activity_5": 457.162445, "activity_10": 452.355649, "activity_20": 451.235828, "activity_30": 450.835985}, "trend_signal": 1, "fair_value": 406.842638, "relative_strength": 1.896737, "rate_of_change": 0.08915704238864948, "market_dynamics": 0.132214, "expectation": {"probability": 34.4459, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 463.670097, "high": 463.670097, "low": 439.266368, "close": 443.333649, "volume": 12290800}, "trend_line": 449.77004, "activity_lines": {"activity_5": 453.90861, "activity_10": 451.098484, "activity_20": 450.461105, "activity_30": 450.40324}, "trend_signal": 1, "fair_value": 407.714039, "relative_strength": -1.10122, "rate_of_change": -0.06025092894052363, "market_dynamics": 0.363597, "expectation": {"probability": 35.6172, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 443.33369, "high": 447.400972, "low": 435.199076, "close": 439.266357, "volume": 5345300}, "trend_line": 449.233577, "activity_lines": {"activity_5": 449.299011, "activity_10": 449.249714, "activity_20": 449.337756, "activity_30": 449.725583}, "trend_signal": 1, "fair_value": 408.567611, "relative_strength": -3.417775, "rate_of_change": -0.11927495215109689, "market_dynamics": 0.316984, "expectation": {"probability": 35.5333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 439.266409, "high": 439.266409, "low": 431.131795, "close": 439.266357, "volume": 3066000}, "trend_line": 448.826846, "activity_lines": {"activity_5": 444.960565, "activity_10": 447.622796, "activity_20": 448.291879, "activity_30": 449.082537}, "trend_signal": 0, "fair_value": 409.437673, "relative_strength": -2.873467, "rate_of_change": -0.09053886904808012, "market_dynamics": -0.176134, "expectation": {"probability": 47.7128, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 439.266368, "high": 439.266409, "low": 431.131805, "close": 435.199127, "volume": 6137000}, "trend_line": 448.414276, "activity_lines": {"activity_5": 439.808683, "activity_10": 445.330333, "activity_20": 446.93612, "activity_30": 448.203329}, "trend_signal": 0, "fair_value": 410.289908, "relative_strength": -6.76531, "rate_of_change": -0.09192186333702876, "market_dynamics": -0.621929, "expectation": {"probability": 45.3842, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 447.40092, "high": 447.40092, "low": 435.199076, "close": 435.199127, "volume": 1141000}, "trend_line": 448.390901, "activity_lines": {"activity_5": 437.097172, "activity_10": 443.18577, "activity_20": 445.638465, "activity_30": 447.350739}, "trend_signal": 0, "fair_value": 411.142142, "relative_strength": -5.533587, "rate_of_change": -0.005212813518895921, "market_dynamics": -0.930968, "expectation": {"probability": 47.7958, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 439.266409, "high": 439.26642, "low": 418.929972, "close": 422.997253, "volume": 8875300}, "trend_line": 447.960796, "activity_lines": {"activity_5": 431.945282, "activity_10": 439.044536, "activity_20": 443.275567, "activity_30": 445.712439}, "trend_signal": 0, "fair_value": 411.924404, "relative_strength": -4.852972, "rate_of_change": -0.09592188401699282, "market_dynamics": -1.04638, "expectation": {"probability": 45.1844, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 427.064535, "high": 431.131857, "low": 418.929972, "close": 427.064575, "volume": 3849300}, "trend_line": 447.666269, "activity_lines": {"activity_5": 429.504925, "activity_10": 436.012568, "activity_20": 441.454976, "activity_30": 444.364296}, "trend_signal": 0, "fair_value": 412.765718, "relative_strength": -2.914685, "rate_of_change": -0.06574838749952047, "market_dynamics": -1.162495, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 427.064535, "high": 431.131816, "low": 414.862711, "close": 418.929993, "volume": 17018100}, "trend_line": 446.841127, "activity_lines": {"activity_5": 425.166494, "activity_10": 431.797386, "activity_20": 439.014608, "activity_30": 442.510343}, "trend_signal": 0, "fair_value": 413.538397, "relative_strength": -2.405759, "rate_of_change": -0.18432078919933725, "market_dynamics": -1.149214, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 418.930011, "high": 425.769672, "low": 415.510156, "close": 424.059753, "volume": 3292000}, "trend_line": 445.538315, "activity_lines": {"activity_5": 423.89374, "activity_10": 429.032543, "activity_20": 437.237101, "activity_30": 441.040577}, "trend_signal": 0, "fair_value": 414.343593, "relative_strength": -3.211464, "rate_of_change": -0.2915604498508841, "market_dynamics": -1.150083, "expectation": {"probability": 45.4116, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 425.769684, "high": 431.754398, "low": 422.349847, "close": 425.769684, "volume": 5324800}, "trend_line": 444.681696, "activity_lines": {"activity_5": 423.933588, "activity_10": 427.446685, "activity_20": 435.714224, "activity_30": 439.765181}, "trend_signal": 0, "fair_value": 415.20189, "relative_strength": -5.19325, "rate_of_change": -0.19226606807094096, "market_dynamics": -1.13219, "expectation": {"probability": 46.6771, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 427.479599, "high": 440.303971, "low": 425.76968, "close": 436.029175, "volume": 5042600}, "trend_line": 444.167059, "activity_lines": {"activity_5": 428.021895, "activity_10": 428.341337, "activity_20": 435.271449, "activity_30": 439.206954}, "trend_signal": 0, "fair_value": 416.100669, "relative_strength": -5.29695, "rate_of_change": -0.11573154564922623, "market_dynamics": -0.950655, "expectation": {"probability": 47.0496, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 436.02919, "high": 465.952713, "low": 436.029144, "close": 461.677917, "volume": 13826200}, "trend_line": 444.371805, "activity_lines": {"activity_5": 439.790989, "activity_10": 434.032206, "activity_20": 437.344929, "activity_30": 440.336687}, "trend_signal": 0, "fair_value": 417.163863, "relative_strength": -0.632309, "rate_of_change": 0.04609661969551868, "market_dynamics": -0.466683, "expectation": {"probability": 43.398, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 465.952761, "high": 465.952761, "low": 440.303985, "close": 448.853577, "volume": 6492400}, "trend_line": 444.149072, "activity_lines": {"activity_5": 444.977747, "activity_10": 436.983893, "activity_20": 438.148427, "activity_30": 440.625833}, "trend_signal": 0, "fair_value": 418.094282, "relative_strength": -2.747289, "rate_of_change": -0.05012311705959949, "market_dynamics": -0.103851, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 448.853531, "high": 453.128373, "low": 444.578735, "close": 448.853577, "volume": 4799400}, "trend_line": 444.197493, "activity_lines": {"activity_5": 448.169599, "activity_10": 439.761268, "activity_20": 438.92564, "activity_30": 440.92935}, "trend_signal": 0, "fair_value": 418.822431, "relative_strength": -2.476443, "rate_of_change": 0.010901970318654391, "market_dynamics": 0.278296, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 444.578781, "high": 470.227556, "low": 440.303985, "close": 453.128326, "volume": 7364800}, "trend_line": 444.117252, "activity_lines": {"activity_5": 451.133445, "activity_10": 443.067606, "activity_20": 440.083686, "activity_30": 441.505532}, "trend_signal": 0, "fair_value": 419.62855, "relative_strength": -1.680188, "rate_of_change": -0.018064262240219554, "market_dynamics": 0.668695, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 453.128374, "high": 453.128374, "low": 431.754394, "close": 444.578735, "volume": 4621700}, "trend_line": 443.752024, "activity_lines": {"activity_5": 449.423519, "activity_10": 444.493489, "activity_20": 440.400212, "activity_30": 441.535306}, "trend_signal": 0, "fair_value": 420.287157, "relative_strength": -2.684905, "rate_of_change": -0.08223684136458673, "market_dynamics": 0.562926, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 444.578781, "high": 470.227524, "low": 444.578735, "close": 461.677917, "volume": 9470300}, "trend_line": 443.821194, "activity_lines": {"activity_5": 452.843349, "activity_10": 448.635922, "activity_20": 442.339302, "activity_30": 442.691815}, "trend_signal": 0, "fair_value": 420.950025, "relative_strength": -1.148806, "rate_of_change": 0.015587534537078646, "market_dynamics": 0.847822, "expectation": {"probability": 41.2083, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 465.952728, "high": 474.502335, "low": 448.853546, "close": 470.227539, "volume": 9396100}, "trend_line": 444.310927, "activity_lines": {"activity_5": 459.113053, "activity_10": 453.703499, "activity_20": 445.005289, "activity_30": 444.39545}, "trend_signal": 1, "fair_value": 421.709838, "relative_strength": -0.658035, "rate_of_change": 0.11034466281031208, "market_dynamics": 1.079701, "expectation": {"probability": 37.0224, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 470.227522, "high": 559.998231, "low": 470.227522, "close": 495.876343, "volume": 44376700}, "trend_line": 446.06235, "activity_lines": {"activity_5": 472.507428, "activity_10": 462.501813, "activity_20": 450.005321, "activity_30": 447.722251}, "trend_signal": 1, "fair_value": 422.739416, "relative_strength": 3.095718, "rate_of_change": 0.39418859487108415, "market_dynamics": 1.254501, "expectation": {"probability": 36.3451, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 500.151154, "high": 512.975527, "low": 483.051895, "close": 491.601501, "volume": 8405800}, "trend_line": 447.535701, "activity_lines": {"activity_5": 481.342004, "activity_10": 469.217126, "activity_20": 454.483598, "activity_30": 450.660261}, "trend_signal": 1, "fair_value": 423.76266, "relative_strength": 1.580137, "rate_of_change": 0.33030158227880846, "market_dynamics": 1.447295, "expectation": {"probability": 34.7211, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 491.601486, "high": 512.975464, "low": 483.051895, "close": 504.425873, "volume": 7979300}, "trend_line": 449.300955, "activity_lines": {"activity_5": 491.886493, "activity_10": 477.067201, "activity_20": 460.03087, "activity_30": 454.330594}, "trend_signal": 1, "fair_value": 424.762763, "relative_strength": 3.063051, "rate_of_change": 0.39443869976307666, "market_dynamics": 1.484681, "expectation": {"probability": 36.1866, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 504.425888, "high": 512.975479, "low": 491.601501, "close": 508.700684, "volume": 5502600}, "trend_line": 451.208703, "activity_lines": {"activity_5": 499.866109, "activity_10": 484.450938, "activity_20": 465.694351, "activity_30": 458.162835}, "trend_signal": 1, "fair_value": 425.769198, "relative_strength": 4.81287, "rate_of_change": 0.4246035933754083, "market_dynamics": 1.495649, "expectation": {"probability": 36.1607, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 508.700668, "high": 512.975464, "low": 487.326751, "close": 495.876343, "volume": 5519200}, "trend_line": 452.960126, "activity_lines": {"activity_5": 500.436094, "activity_10": 488.648017, "activity_20": 469.805826, "activity_30": 461.044618}, "trend_signal": 1, "fair_value": 426.672357, "relative_strength": 2.779648, "rate_of_change": 0.38816250403751373, "market_dynamics": 1.341675, "expectation": {"probability": 34.105, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 495.876343, "high": 512.975479, "low": 487.326691, "close": 508.700684, "volume": 16499900}, "trend_line": 455.139027, "activity_lines": {"activity_5": 503.570939, "activity_10": 494.321835, "activity_20": 474.869096, "activity_30": 464.640783}, "trend_signal": 1, "fair_value": 427.615583, "relative_strength": 8.18789, "rate_of_change": 0.48103594001561106, "market_dynamics": 1.400726, "expectation": {"probability": 35.3155, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 508.700668, "high": 517.250321, "low": 500.151077, "close": 512.975525, "volume": 4304200}, "trend_line": 457.324845, "activity_lines": {"activity_5": 507.275775, "activity_10": 499.684768, "activity_20": 479.989486, "activity_30": 468.37217}, "trend_signal": 1, "fair_value": 428.691561, "relative_strength": 8.652526, "rate_of_change": 0.48025281734409103, "market_dynamics": 1.368056, "expectation": {"probability": 36.3086, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 512.975525, "high": 525.799897, "low": 508.700713, "close": 517.250305, "volume": 4977300}, "trend_line": 459.788734, "activity_lines": {"activity_5": 510.980603, "activity_10": 504.736803, "activity_20": 485.146634, "activity_30": 472.238329}, "trend_signal": 1, "fair_value": 429.668523, "relative_strength": 6.110934, "rate_of_change": 0.5387612387426698, "market_dynamics": 1.314443, "expectation": {"probability": 36.4113, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 517.250305, "high": 517.250305, "low": 500.151077, "close": 517.250305, "volume": 5971600}, "trend_line": 462.252622, "activity_lines": {"activity_5": 513.830469, "activity_10": 508.467536, "activity_20": 489.854958, "activity_30": 475.945527}, "trend_signal": 1, "fair_value": 430.413718, "relative_strength": 6.895684, "rate_of_change": 0.5358739390078221, "market_dynamics": 1.390672, "expectation": {"probability": 36.0329, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 517.250321, "high": 564.273059, "low": 508.700729, "close": 534.349487, "volume": 18481400}, "trend_line": 465.150906, "activity_lines": {"activity_5": 521.810087, "activity_10": 514.296805, "activity_20": 495.76232, "activity_30": 480.596938}, "trend_signal": 1, "fair_value": 431.163173, "relative_strength": 12.984638, "rate_of_change": 0.626991359715867, "market_dynamics": 1.428352, "expectation": {"probability": 35.5707, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 534.349457, "high": 559.998261, "low": 517.250274, "close": 551.448669, "volume": 8402600}, "trend_line": 467.805706, "activity_lines": {"activity_5": 532.924556, "activity_10": 522.069162, "activity_20": 502.748559, "activity_30": 486.164535}, "trend_signal": 1, "fair_value": 432.085448, "relative_strength": 19.670624, "rate_of_change": 0.5707395096420529, "market_dynamics": 1.488262, "expectation": {"probability": 36.557, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 555.723465, "high": 589.921861, "low": 542.899062, "close": 577.097473, "volume": 14096600}, "trend_line": 471.722194, "activity_lines": {"activity_5": 549.738761, "activity_10": 533.494532, "activity_20": 511.570927, "activity_30": 493.215617}, "trend_signal": 1, "fair_value": 433.02465, "relative_strength": 26.84393, "rate_of_change": 0.8372039822874704, "market_dynamics": 1.603218, "expectation": {"probability": 36.6587, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 581.372192, "high": 591.358115, "low": 546.216274, "close": 564.27301, "volume": 10417800}, "trend_line": 475.753506, "activity_lines": {"activity_5": 558.003349, "activity_10": 541.033709, "activity_20": 518.451309, "activity_30": 499.186637}, "trend_signal": 1, "fair_value": 433.797365, "relative_strength": 22.985453, "rate_of_change": 0.8545945158560876, "market_dynamics": 1.585795, "expectation": {"probability": 34.398, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 559.75885, "high": 577.815613, "low": 555.244666, "close": 577.815613, "volume": 3114700}, "trend_line": 480.371815, "activity_lines": {"activity_5": 567.64729, "activity_10": 549.947048, "activity_20": 526.010778, "activity_30": 505.771289}, "trend_signal": 1, "fair_value": 434.635821, "relative_strength": 26.733659, "rate_of_change": 0.970735673359391, "market_dynamics": 1.452842, "expectation": {"probability": 35.617, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 577.815612, "high": 586.843982, "low": 532.673768, "close": 582.329834, "volume": 5978200}, "trend_line": 485.140597, "activity_lines": {"activity_5": 574.758284, "activity_10": 558.424519, "activity_20": 533.447136, "activity_30": 512.349226}, "trend_signal": 1, "fair_value": 435.503215, "relative_strength": 22.529445, "rate_of_change": 0.9927272689801725, "market_dynamics": 1.360745, "expectation": {"probability": 36.6587, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 582.329797, "high": 591.358179, "low": 573.301428, "close": 591.358154, "volume": 10982300}, "trend_line": 490.345898, "activity_lines": {"activity_5": 581.680029, "activity_10": 566.971622, "activity_20": 541.107733, "activity_30": 519.201972}, "trend_signal": 1, "fair_value": 436.428483, "relative_strength": 24.776614, "rate_of_change": 1.0729469007929597, "market_dynamics": 1.312614, "expectation": {"probability": 37.8249, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 591.358166, "high": 591.358166, "low": 573.301428, "close": 577.815613, "volume": 9670000}, "trend_line": 495.099781, "activity_lines": {"activity_5": 581.426961, "activity_10": 571.553581, "activity_20": 546.799971, "activity_30": 524.845179}, "trend_signal": 1, "fair_value": 437.266939, "relative_strength": 27.138117, "rate_of_change": 0.9694958231301509, "market_dynamics": 1.258621, "expectation": {"probability": 36.6571, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 577.815613, "high": 586.844007, "low": 573.301428, "close": 573.301453, "volume": 5620500}, "trend_line": 500.109921, "activity_lines": {"activity_5": 579.621297, "activity_10": 574.135873, "activity_20": 551.468539, "activity_30": 529.890448}, "trend_signal": 1, "fair_value": 438.054585, "relative_strength": 24.476899, "rate_of_change": 1.0119455092225094, "market_dynamics": 1.17795, "expectation": {"probability": 35.5946, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 582.32981, "high": 586.844019, "low": 573.301464, "close": 582.329834, "volume": 791900}, "trend_line": 505.28543, "activity_lines": {"activity_5": 580.223198, "activity_10": 577.340577, "activity_20": 556.383989, "activity_30": 535.194959}, "trend_signal": 1, "fair_value": 438.987601, "relative_strength": 23.504167, "rate_of_change": 1.0348742911660882, "market_dynamics": 1.131421, "expectation": {"probability": 37.9489, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 582.329822, "high": 586.844007, "low": 568.787244, "close": 577.815613, "volume": 21493700}, "trend_line": 510.581617, "activity_lines": {"activity_5": 579.019409, "activity_10": 578.54125, "activity_20": 560.294979, "activity_30": 539.874325}, "trend_signal": 1, "fair_value": 439.891679, "relative_strength": 23.14996, "rate_of_change": 1.0481574740835047, "market_dynamics": 1.009302, "expectation": {"probability": 36.7863, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 573.301464, "high": 595.872375, "low": 568.78728, "close": 595.872375, "volume": 14393800}, "trend_line": 516.308705, "activity_lines": {"activity_5": 584.13549, "activity_10": 582.234677, "activity_20": 565.413337, "activity_30": 545.376955}, "trend_signal": 1, "fair_value": 440.93338, "relative_strength": 25.110333, "rate_of_change": 1.1216792397756925, "market_dynamics": 0.95054, "expectation": {"probability": 38.9088, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 595.872363, "high": 604.900696, "low": 577.815613, "close": 604.900696, "volume": 13013000}, "trend_line": 522.279738, "activity_lines": {"activity_5": 591.960063, "activity_10": 586.761913, "activity_20": 570.915364, "activity_30": 551.092567}, "trend_signal": 1, "fair_value": 442.120451, "relative_strength": 26.025436, "rate_of_change": 1.1564850528715995, "market_dynamics": 0.927001, "expectation": {"probability": 39.9442, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 600.38656, "high": 600.38656, "low": 586.84397, "close": 591.358154, "volume": 393700}, "trend_line": 527.457371, "activity_lines": {"activity_5": 593.464783, "activity_10": 588.321356, "activity_20": 574.588104, "activity_30": 555.549239}, "trend_signal": 1, "fair_value": 443.089467, "relative_strength": 23.442784, "rate_of_change": 0.991352454113396, "market_dynamics": 0.620572, "expectation": {"probability": 37.924, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 591.358191, "high": 595.872375, "low": 568.787268, "close": 573.301453, "volume": 3597200}, "trend_line": 531.178156, "activity_lines": {"activity_5": 587.746822, "activity_10": 586.105305, "activity_20": 576.127196, "activity_30": 558.506922}, "trend_signal": 1, "fair_value": 444.073979, "relative_strength": 25.349968, "rate_of_change": 0.705419092531741, "market_dynamics": 0.161007, "expectation": {"probability": 37.924, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 577.815662, "high": 577.815662, "low": 537.18794, "close": 546.216309, "volume": 2138100}, "trend_line": 534.42358, "activity_lines": {"activity_5": 573.602372, "activity_10": 579.046757, "activity_20": 574.779127, "activity_30": 559.477125}, "trend_signal": 1, "fair_value": 444.884867, "relative_strength": 20.621135, "rate_of_change": 0.6109859683311358, "market_dynamics": -0.381811, "expectation": {"probability": 39.1481, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 546.216285, "high": 586.844032, "low": 546.216285, "close": 555.24469, "volume": 2785700}, "trend_line": 537.96995, "activity_lines": {"activity_5": 564.574003, "activity_10": 574.286344, "activity_20": 574.051191, "activity_30": 560.820423}, "trend_signal": 1, "fair_value": 445.75363, "relative_strength": 18.975974, "rate_of_change": 0.6635878604009248, "market_dynamics": -0.875557, "expectation": {"probability": 40.7958, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 555.24469, "high": 577.815599, "low": 546.216297, "close": 546.216309, "volume": 11713700}, "trend_line": 541.072883, "activity_lines": {"activity_5": 555.244686, "activity_10": 568.541015, "activity_20": 572.24177, "activity_30": 561.352446}, "trend_signal": 1, "fair_value": 446.630141, "relative_strength": 26.048187, "rate_of_change": 0.5767855620932, "market_dynamics": -1.044452, "expectation": {"probability": 40.4057, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 546.216321, "high": 568.787243, "low": 541.7021, "close": 550.730469, "volume": 1824700}, "trend_line": 544.611274, "activity_lines": {"activity_5": 551.332381, "activity_10": 564.190975, "activity_20": 570.703979, "activity_30": 561.975516}, "trend_signal": 1, "fair_value": 447.688706, "relative_strength": 19.349249, "rate_of_change": 0.6539582949308389, "market_dynamics": -1.140133, "expectation": {"probability": 41.69, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 550.730482, "high": 559.758874, "low": 541.702148, "close": 541.702148, "volume": 1317000}, "trend_line": 547.278749, "activity_lines": {"activity_5": 547.119149, "activity_10": 558.609803, "activity_20": 568.14692, "activity_30": 561.78783}, "trend_signal": 0, "fair_value": 448.776894, "relative_strength": 18.821028, "rate_of_change": 0.4897943041847436, "market_dynamics": -1.154655, "expectation": {"probability": 45.8044, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 541.702124, "high": 568.787205, "low": 537.187916, "close": 541.702148, "volume": 4218300}, "trend_line": 549.661236, "activity_lines": {"activity_5": 545.012536, "activity_10": 553.767317, "activity_20": 565.473422, "activity_30": 561.42805}, "trend_signal": 0, "fair_value": 449.886955, "relative_strength": 22.829351, "rate_of_change": 0.43533336610519174, "market_dynamics": -1.162071, "expectation": {"probability": 48.7858, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 541.702112, "high": 555.24469, "low": 532.673743, "close": 555.24469, "volume": 1666300}, "trend_line": 551.64018, "activity_lines": {"activity_5": 547.721049, "activity_10": 552.04372, "activity_20": 564.054679, "activity_30": 561.788273}, "trend_signal": 0, "fair_value": 451.149449, "relative_strength": 20.199533, "rate_of_change": 0.3600297547633422, "market_dynamics": -1.196984, "expectation": {"probability": 44.4038, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 541.702161, "high": 546.216333, "low": 510.102833, "close": 541.702148, "volume": 2165300}, "trend_line": 553.310202, "activity_lines": {"activity_5": 545.915381, "activity_10": 548.596528, "activity_20": 561.328092, "activity_30": 561.147109}, "trend_signal": 0, "fair_value": 452.259511, "relative_strength": 21.094796, "rate_of_change": 0.30273755620919734, "market_dynamics": -1.180646, "expectation": {"probability": 45.7776, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 541.702124, "high": 559.758837, "low": 537.18794, "close": 555.24469, "volume": 1833300}, "trend_line": 555.004163, "activity_lines": {"activity_5": 548.924837, "activity_10": 548.76068, "activity_20": 560.059821, "activity_30": 561.271915}, "trend_signal": 0, "fair_value": 453.237644, "relative_strength": 20.033698, "rate_of_change": 0.3061503283107628, "market_dynamics": -1.095182, "expectation": {"probability": 44.2426, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 555.24469, "high": 573.301378, "low": 550.730505, "close": 564.27301, "volume": 1905300}, "trend_line": 556.856573, "activity_lines": {"activity_5": 554.642785, "activity_10": 551.222954, "activity_20": 559.694382, "activity_30": 561.869905}, "trend_signal": 0, "fair_value": 454.317398, "relative_strength": 16.975401, "rate_of_change": 0.33376506402891204, "market_dynamics": -0.956502, "expectation": {"probability": 44.6448, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 564.273083, "high": 659.07091, "low": 564.273083, "close": 650.042542, "volume": 5542800}, "trend_line": 561.995447, "activity_lines": {"activity_5": 587.445854, "activity_10": 569.443841, "activity_20": 567.561959, "activity_30": 567.881903}, "trend_signal": 1, "fair_value": 455.968831, "relative_strength": 30.922426, "rate_of_change": 0.9228361932256454, "market_dynamics": -0.490682, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 650.042529, "high": 650.042552, "low": 604.900696, "close": 622.957458, "volume": 3198300}, "trend_line": 565.804006, "activity_lines": {"activity_5": 603.997868, "activity_10": 580.852418, "activity_20": 572.527562, "activity_30": 571.814936}, "trend_signal": 1, "fair_value": 457.424768, "relative_strength": 24.183318, "rate_of_change": 0.6776850275799379, "market_dynamics": -0.052945, "expectation": {"probability": 41.9527, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 627.471619, "high": 631.985803, "low": 613.929066, "close": 622.957458, "volume": 1884300}, "trend_line": 569.47007, "activity_lines": {"activity_5": 616.035697, "activity_10": 591.029854, "activity_20": 577.342692, "activity_30": 575.502255}, "trend_signal": 1, "fair_value": 458.749462, "relative_strength": 18.601928, "rate_of_change": 0.6479388553498517, "market_dynamics": 0.333528, "expectation": {"probability": 40.8255, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 622.957434, "high": 641.014196, "low": 618.443237, "close": 618.443237, "volume": 2984700}, "trend_line": 572.843168, "activity_lines": {"activity_5": 621.151766, "activity_10": 598.991228, "activity_20": 581.512936, "activity_30": 578.661815}, "trend_signal": 1, "fair_value": 460.132714, "relative_strength": 15.198925, "rate_of_change": 0.5923222619935105, "market_dynamics": 0.666474, "expectation": {"probability": 38.4909, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 622.957458, "high": 641.014209, "low": 613.92909, "close": 631.98584, "volume": 2748300}, "trend_line": 576.667686, "activity_lines": {"activity_5": 626.568799, "activity_10": 608.183753, "activity_20": 586.75799, "activity_30": 582.477471}, "trend_signal": 1, "fair_value": 461.559029, "relative_strength": 17.505963, "rate_of_change": 0.6676378830444587, "market_dynamics": 0.67254, "expectation": {"probability": 40.3704, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 636.499987, "high": 645.528394, "low": 622.957434, "close": 631.98584, "volume": 3677600}, "trend_line": 579.922231, "activity_lines": {"activity_5": 627.471643, "activity_10": 615.734757, "activity_20": 591.766587, "activity_30": 586.046384}, "trend_signal": 1, "fair_value": 463.050966, "relative_strength": 17.686263, "rate_of_change": 0.564370967718834, "market_dynamics": 0.733795, "expectation": {"probability": 40.8367, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 631.985803, "high": 655.5, "low": 622.957434, "close": 655.5, "volume": 5542200}, "trend_line": 583.390609, "activity_lines": {"activity_5": 637.416321, "activity_10": 625.91954, "activity_20": 598.756674, "activity_30": 590.922369}, "trend_signal": 1, "fair_value": 464.715509, "relative_strength": 20.262715, "rate_of_change": 0.5980763996612556, "market_dynamics": 0.890861, "expectation": {"probability": 40.6854, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 646.0, "high": 655.5, "low": 622.25, "close": 631.75, "volume": 1675300}, "trend_line": 585.21236, "activity_lines": {"activity_5": 637.274829, "activity_10": 629.963318, "activity_20": 603.200915, "activity_30": 594.04233}, "trend_signal": 1, "fair_value": 466.184061, "relative_strength": 19.36723, "rate_of_change": 0.3122695106667288, "market_dynamics": 0.848145, "expectation": {"probability": 39.4455, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 631.75, "high": 631.75, "low": 608.0, "close": 631.75, "volume": 1402200}, "trend_line": 587.461593, "activity_lines": {"activity_5": 636.547168, "activity_10": 632.369862, "activity_20": 607.517303, "activity_30": 597.044758}, "trend_signal": 1, "fair_value": 467.58699, "relative_strength": 18.643774, "rate_of_change": 0.3843447530739104, "market_dynamics": 0.749272, "expectation": {"probability": 40.8669, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 631.75, "high": 631.75, "low": 617.5, "close": 622.25, "volume": 920100}, "trend_line": 588.942739, "activity_lines": {"activity_5": 631.765723, "activity_10": 631.658128, "activity_20": 610.736587, "activity_30": 599.289172}, "trend_signal": 1, "fair_value": 468.929023, "relative_strength": 16.526587, "rate_of_change": 0.25212643986412353, "market_dynamics": 0.594703, "expectation": {"probability": 38.9132, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 622.25, "high": 631.75, "low": 617.5, "close": 627.0, "volume": 1420900}, "trend_line": 590.431744, "activity_lines": {"activity_5": 629.216667, "activity_10": 630.755903, "activity_20": 614.175163, "activity_30": 601.744479}, "trend_signal": 1, "fair_value": 470.415588, "relative_strength": 13.569547, "rate_of_change": 0.25282678627268385, "market_dynamics": 0.333915, "expectation": {"probability": 40.3145, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 627.0, "high": 631.75, "low": 612.75, "close": 627.0, "volume": 1061300}, "trend_line": 591.619806, "activity_lines": {"activity_5": 627.0, "activity_10": 630.272633, "activity_20": 617.229055, "activity_30": 604.103721}, "trend_signal": 1, "fair_value": 471.902153, "relative_strength": 8.853871, "rate_of_change": 0.201219194610251, "market_dynamics": 0.230728, "expectation": {"probability": 41.2662, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 627.0, "high": 655.5, "low": 622.25, "close": 655.5, "volume": 1378400}, "trend_line": 594.209285, "activity_lines": {"activity_5": 636.183333, "activity_10": 634.897681, "activity_20": 622.655541, "activity_30": 608.225024}, "trend_signal": 1, "fair_value": 473.457326, "relative_strength": 9.629247, "rate_of_change": 0.4376930883209787, "market_dynamics": 0.226933, "expectation": {"probability": 40.3158, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 655.5, "high": 674.5, "low": 603.25, "close": 617.5, "volume": 5550900}, "trend_line": 595.68257, "activity_lines": {"activity_5": 631.116667, "activity_10": 632.021955, "activity_20": 623.94258, "activity_30": 609.727651}, "trend_signal": 1, "fair_value": 474.700459, "relative_strength": 2.845121, "rate_of_change": 0.2479404205203614, "market_dynamics": 0.177237, "expectation": {"probability": 39.4004, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 617.5, "high": 631.75, "low": 612.75, "close": 622.25, "volume": 4285900}, "trend_line": 597.013243, "activity_lines": {"activity_5": 628.583333, "activity_10": 630.027015, "activity_20": 625.364051, "activity_30": 611.441678}, "trend_signal": 1, "fair_value": 476.042491, "relative_strength": 3.183474, "rate_of_change": 0.22338625754987815, "market_dynamics": 0.024521, "expectation": {"probability": 40.3564, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 622.25, "high": 627.0, "low": 617.5, "close": 617.5, "volume": 2632100}, "trend_line": 598.336055, "activity_lines": {"activity_5": 624.466667, "activity_10": 627.345455, "activity_20": 625.949579, "activity_30": 612.763405}, "trend_signal": 1, "fair_value": 477.376892, "relative_strength": -2.731316, "rate_of_change": 0.22157163438332622, "market_dynamics": -0.168951, "expectation": {"probability": 41.4688, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 617.5, "high": 646.0, "low": 617.5, "close": 636.5, "volume": 4524400}, "trend_line": 599.69031, "activity_lines": {"activity_5": 627.316667, "activity_10": 628.381818, "activity_20": 627.983689, "activity_30": 615.225595}, "trend_signal": 1, "fair_value": 478.924354, "relative_strength": 0.312861, "rate_of_change": 0.22633685345937685, "market_dynamics": -0.293409, "expectation": {"probability": 41.6724, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 636.5, "high": 655.5, "low": 631.75, "close": 641.25, "volume": 6168200}, "trend_line": 600.901953, "activity_lines": {"activity_5": 631.116667, "activity_10": 630.627273, "activity_20": 630.08325, "activity_30": 617.906865}, "trend_signal": 1, "fair_value": 480.502265, "relative_strength": 0.957047, "rate_of_change": 0.20204478541600823, "market_dynamics": -0.255526, "expectation": {"probability": 42.0891, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 631.75, "high": 646.0, "low": 617.5, "close": 636.5, "volume": 3813100}, "trend_line": 602.406681, "activity_lines": {"activity_5": 634.283333, "activity_10": 631.836364, "activity_20": 631.256392, "activity_30": 620.203513}, "trend_signal": 1, "fair_value": 482.049728, "relative_strength": -0.643202, "rate_of_change": 0.25041156755900906, "market_dynamics": -0.210209, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 646.0, "high": 646.0, "low": 627.0, "close": 646.0, "volume": 2643000}, "trend_line": 604.829966, "activity_lines": {"activity_5": 639.35, "activity_10": 634.686364, "activity_20": 632.947367, "activity_30": 623.015985}, "trend_signal": 1, "fair_value": 483.658088, "relative_strength": 0.568884, "rate_of_change": 0.40226728494732017, "market_dynamics": -0.098135, "expectation": {"probability": 42.4648, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 646.0, "high": 646.0, "low": 617.5, "close": 636.5, "volume": 3165800}, "trend_line": 607.839423, "activity_lines": {"activity_5": 639.666667, "activity_10": 635.377273, "activity_20": 633.344403, "activity_30": 625.059213}, "trend_signal": 1, "fair_value": 485.228367, "relative_strength": -3.663564, "rate_of_change": 0.49757075032224807, "market_dynamics": -0.17901, "expectation": {"probability": 43.8416, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 636.5, "high": 636.5, "low": 617.5, "close": 627.0, "volume": 4986900}, "trend_line": 610.231266, "activity_lines": {"activity_5": 635.55, "activity_10": 634.168182, "activity_20": 632.901166, "activity_30": 626.29538}, "trend_signal": 1, "fair_value": 486.692115, "relative_strength": -5.924625, "rate_of_change": 0.39349915610853603, "market_dynamics": -0.291492, "expectation": {"probability": 43.2176, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 627.0, "high": 636.5, "low": 617.5, "close": 627.0, "volume": 4988300}, "trend_line": 612.924056, "activity_lines": {"activity_5": 632.066667, "activity_10": 632.959091, "activity_20": 632.438678, "activity_30": 627.377233}, "trend_signal": 1, "fair_value": 488.133046, "relative_strength": -6.424506, "rate_of_change": 0.44127368590123095, "market_dynamics": -0.326286, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 631.75, "high": 631.75, "low": 598.5, "close": 608.0, "volume": 9155400}, "trend_line": 614.83304, "activity_lines": {"activity_5": 623.2, "activity_10": 628.813636, "activity_20": 630.147417, "activity_30": 627.059552}, "trend_signal": 1, "fair_value": 489.497817, "relative_strength": -10.913298, "rate_of_change": 0.3114552253762467, "market_dynamics": -0.454301, "expectation": {"probability": 44.5424, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 603.25, "high": 612.75, "low": 593.75, "close": 603.25, "volume": 2958700}, "trend_line": 616.884635, "activity_lines": {"activity_5": 614.65, "activity_10": 623.977273, "activity_20": 627.453504, "activity_30": 626.31226}, "trend_signal": 0, "fair_value": 490.786504, "relative_strength": -7.95939, "rate_of_change": 0.33368327115277024, "market_dynamics": -0.702744, "expectation": {"probability": 50.0655, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 603.25, "high": 612.75, "low": 598.5, "close": 608.0, "volume": 4557100}, "trend_line": 619.094564, "activity_lines": {"activity_5": 610.533333, "activity_10": 620.35, "activity_20": 625.34881, "activity_30": 625.739057}, "trend_signal": 0, "fair_value": 492.082824, "relative_strength": -11.368819, "rate_of_change": 0.3582402404948842, "market_dynamics": -0.919603, "expectation": {"probability": 49.052, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 608.0, "high": 622.25, "low": 603.25, "close": 612.75, "volume": 5666600}, "trend_line": 621.011407, "activity_lines": {"activity_5": 609.9, "activity_10": 617.759091, "activity_20": 623.810714, "activity_30": 625.329731}, "trend_signal": 0, "fair_value": 493.455226, "relative_strength": -9.660519, "rate_of_change": 0.30962038943051867, "market_dynamics": -1.10082, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 617.5, "high": 641.25, "low": 612.75, "close": 636.5, "volume": 3844000}, "trend_line": 624.171336, "activity_lines": {"activity_5": 618.133333, "activity_10": 619.918182, "activity_20": 624.738095, "activity_30": 626.328995}, "trend_signal": 0, "fair_value": 494.934238, "relative_strength": -8.835706, "rate_of_change": 0.5088359029128162, "market_dynamics": -0.966152, "expectation": {"probability": 45.7259, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 631.75, "high": 655.5, "low": 631.75, "close": 641.25, "volume": 4955600}, "trend_line": 627.03818, "activity_lines": {"activity_5": 627.316667, "activity_10": 623.027273, "activity_20": 626.095238, "activity_30": 627.430844}, "trend_signal": 0, "fair_value": 496.398065, "relative_strength": -7.910256, "rate_of_change": 0.45930401392223086, "market_dynamics": -0.619865, "expectation": {"probability": 45.805, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 646.0, "high": 669.75, "low": 641.25, "close": 660.25, "volume": 12936000}, "trend_line": 630.237413, "activity_lines": {"activity_5": 640.616667, "activity_10": 629.504545, "activity_20": 629.216667, "activity_30": 629.573542}, "trend_signal": 0, "fair_value": 498.006504, "relative_strength": -5.63032, "rate_of_change": 0.5102134291088838, "market_dynamics": -0.06285, "expectation": {"probability": 46.9977, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 660.25, "high": 675.0, "low": 650.0, "close": 655.0, "volume": 8749000}, "trend_line": 630.402661, "activity_lines": {"activity_5": 648.366667, "activity_10": 634.768182, "activity_20": 631.657143, "activity_30": 631.171128}, "trend_signal": 1, "fair_value": 499.512839, "relative_strength": -7.388029, "rate_of_change": 0.026219960381821956, "market_dynamics": 0.414412, "expectation": {"probability": 40.6704, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 655.0, "high": 660.0, "low": 640.0, "close": 655.0, "volume": 2962700}, "trend_line": 631.470746, "activity_lines": {"activity_5": 652.983333, "activity_10": 639.695455, "activity_20": 633.964286, "activity_30": 632.758053}, "trend_signal": 1, "fair_value": 501.064807, "relative_strength": -8.605853, "rate_of_change": 0.16942901197556912, "market_dynamics": 0.531624, "expectation": {"probability": 41.3866, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 650.0, "high": 660.0, "low": 630.0, "close": 640.0, "volume": 3763500}, "trend_line": 632.038831, "activity_lines": {"activity_5": 649.783333, "activity_10": 641.386364, "activity_20": 634.709524, "activity_30": 633.308328}, "trend_signal": 1, "fair_value": 502.520621, "relative_strength": -10.882103, "rate_of_change": 0.08996220388648002, "market_dynamics": 0.536739, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 640.0, "high": 645.0, "low": 625.0, "close": 635.0, "volume": 3605100}, "trend_line": 632.590723, "activity_lines": {"activity_5": 644.683333, "activity_10": 641.931818, "activity_20": 635.052381, "activity_30": 633.499371}, "trend_signal": 1, "fair_value": 503.992074, "relative_strength": -10.910907, "rate_of_change": 0.08731931851827412, "market_dynamics": 0.211653, "expectation": {"probability": 40.5668, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 640.0, "high": 655.0, "low": 635.0, "close": 650.0, "volume": 1386500}, "trend_line": 633.191195, "activity_lines": {"activity_5": 645.0, "activity_10": 644.713636, "activity_20": 636.740476, "activity_30": 634.62255}, "trend_signal": 1, "fair_value": 505.535835, "relative_strength": -7.899955, "rate_of_change": 0.09492266929750215, "market_dynamics": 0.054192, "expectation": {"probability": 42.244, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 650.0, "high": 655.0, "low": 640.0, "close": 645.0, "volume": 2294500}, "trend_line": 633.625, "activity_lines": {"activity_5": 644.333333, "activity_10": 645.736364, "activity_20": 637.820238, "activity_30": 635.384409}, "trend_signal": 1, "fair_value": 507.07139, "relative_strength": -10.643593, "rate_of_change": 0.0685109021454423, "market_dynamics": 0.021066, "expectation": {"probability": 40.7243, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 645.0, "high": 650.0, "low": 640.0, "close": 645.0, "volume": 3147600}, "trend_line": 633.275, "activity_lines": {"activity_5": 644.333333, "activity_10": 646.086364, "activity_20": 638.769048, "activity_30": 636.11828}, "trend_signal": 1, "fair_value": 508.606945, "relative_strength": -12.343529, "rate_of_change": -0.0552377194712997, "market_dynamics": 0.06414, "expectation": {"probability": 41.3356, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 645.0, "high": 645.0, "low": 635.0, "close": 645.0, "volume": 4156100}, "trend_line": 633.716667, "activity_lines": {"activity_5": 645.0, "activity_10": 645.85, "activity_20": 639.677381, "activity_30": 636.874731}, "trend_signal": 1, "fair_value": 510.1425, "relative_strength": -13.471757, "rate_of_change": 0.06974331846355093, "market_dynamics": 0.244576, "expectation": {"probability": 41.3356, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 645.0, "high": 650.0, "low": 640.0, "close": 645.0, "volume": 5853700}, "trend_line": 634.158333, "activity_lines": {"activity_5": 645.333333, "activity_10": 645.459091, "activity_20": 640.567857, "activity_30": 637.602688}, "trend_signal": 1, "fair_value": 511.630366, "relative_strength": -12.038044, "rate_of_change": 0.06969455326002039, "market_dynamics": 0.354173, "expectation": {"probability": 40.0673, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 645.0, "high": 650.0, "low": 610.0, "close": 640.0, "volume": 12565400}, "trend_line": 634.75, "activity_lines": {"activity_5": 643.333333, "activity_10": 644.090909, "activity_20": 640.941667, "activity_30": 637.97957}, "trend_signal": 1, "fair_value": 513.110025, "relative_strength": -6.041536, "rate_of_change": 0.09329957034563315, "market_dynamics": 0.452204, "expectation": {"probability": 39.4821, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 640.0, "high": 645.0, "low": 625.0, "close": 640.0, "volume": 7870900}, "trend_line": 635.183333, "activity_lines": {"activity_5": 642.0, "activity_10": 643.090909, "activity_20": 641.344048, "activity_30": 638.31828}, "trend_signal": 1, "fair_value": 514.589684, "relative_strength": -1.31352, "rate_of_change": 0.06826829460416664, "market_dynamics": 0.424512, "expectation": {"probability": 39.6501, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 640.0, "high": 650.0, "low": 635.0, "close": 645.0, "volume": 5200300}, "trend_line": 635.783333, "activity_lines": {"activity_5": 642.666667, "activity_10": 643.272727, "activity_20": 642.205952, "activity_30": 638.951613}, "trend_signal": 1, "fair_value": 516.077549, "relative_strength": -3.750477, "rate_of_change": 0.09446091684525085, "market_dynamics": 0.174879, "expectation": {"probability": 40.9478, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 645.0, "high": 655.0, "low": 640.0, "close": 650.0, "volume": 4083000}, "trend_line": 635.6, "activity_lines": {"activity_5": 645.0, "activity_10": 644.545455, "activity_20": 643.458333, "activity_30": 639.868817}, "trend_signal": 1, "fair_value": 517.573622, "relative_strength": -3.61796, "rate_of_change": -0.02883576691683231, "market_dynamics": -0.115999, "expectation": {"probability": 41.1806, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 650.0, "high": 655.0, "low": 645.0, "close": 655.0, "volume": 4538600}, "trend_line": 636.85, "activity_lines": {"activity_5": 648.666667, "activity_10": 646.545455, "activity_20": 645.077381, "activity_30": 641.12043}, "trend_signal": 1, "fair_value": 519.12559, "relative_strength": -2.400715, "rate_of_change": 0.19666456891126494, "market_dynamics": -0.377185, "expectation": {"probability": 42.0254, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 645.0, "high": 655.0, "low": 635.0, "close": 650.0, "volume": 16689300}, "trend_line": 637.775, "activity_lines": {"activity_5": 650.0, "activity_10": 647.272727, "activity_20": 645.996429, "activity_30": 641.968817}, "trend_signal": 1, "fair_value": 520.669351, "relative_strength": 5.186139, "rate_of_change": 0.1452461333123898, "market_dynamics": -0.408335, "expectation": {"probability": 41.1355, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 650.0, "high": 650.0, "low": 620.0, "close": 635.0, "volume": 8502400}, "trend_line": 638.358333, "activity_lines": {"activity_5": 645.666667, "activity_10": 645.272727, "activity_20": 645.264286, "activity_30": 641.789785}, "trend_signal": 1, "fair_value": 522.116959, "relative_strength": 9.0618, "rate_of_change": 0.09146376073067128, "market_dynamics": -0.556843, "expectation": {"probability": 43.7654, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 635.0, "high": 645.0, "low": 630.0, "close": 635.0, "volume": 6166400}, "trend_line": 638.308333, "activity_lines": {"activity_5": 641.666667, "activity_10": 643.454545, "activity_20": 644.403571, "activity_30": 641.573118}, "trend_signal": 1, "fair_value": 523.588411, "relative_strength": 9.367757, "rate_of_change": -0.0078325914169696, "market_dynamics": -0.689784, "expectation": {"probability": 44.333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 635.0, "high": 655.0, "low": 630.0, "close": 645.0, "volume": 10608000}, "trend_line": 638.433333, "activity_lines": {"activity_5": 641.666667, "activity_10": 643.636364, "activity_20": 644.389286, "activity_30": 642.004839}, "trend_signal": 1, "fair_value": 525.147811, "relative_strength": 11.130094, "rate_of_change": 0.01958301239974569, "market_dynamics": -0.619474, "expectation": {"probability": 42.9677, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 650.0, "high": 665.0, "low": 640.0, "close": 655.0, "volume": 10830900}, "trend_line": 639.05, "activity_lines": {"activity_5": 645.333333, "activity_10": 645.636364, "activity_20": 645.286905, "activity_30": 643.073656}, "trend_signal": 1, "fair_value": 526.747468, "relative_strength": 13.769484, "rate_of_change": 0.09659066469826799, "market_dynamics": -0.563595, "expectation": {"probability": 42.9869, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 655.0, "high": 665.0, "low": 650.0, "close": 660.0, "volume": 3069800}, "trend_line": 639.516667, "activity_lines": {"activity_5": 650.666667, "activity_10": 648.363636, "activity_20": 646.595238, "activity_30": 644.425269}, "trend_signal": 1, "fair_value": 528.355333, "relative_strength": 7.952126, "rate_of_change": 0.07302511540568492, "market_dynamics": -0.237992, "expectation": {"probability": 43.3836, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 660.0, "high": 665.0, "low": 650.0, "close": 655.0, "volume": 4299000}, "trend_line": 640.133333, "activity_lines": {"activity_5": 653.666667, "activity_10": 649.818182, "activity_20": 647.428571, "activity_30": 645.424194}, "trend_signal": 1, "fair_value": 529.931146, "relative_strength": 4.68209, "rate_of_change": 0.09642688483676522, "market_dynamics": 0.040032, "expectation": {"probability": 41.7445, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 655.0, "high": 655.0, "low": 640.0, "close": 645.0, "volume": 6228100}, "trend_line": 640.733333, "activity_lines": {"activity_5": 652.0, "activity_10": 649.181818, "activity_20": 647.309524, "activity_30": 645.738172}, "trend_signal": 1, "fair_value": 531.4667, "relative_strength": 10.223809, "rate_of_change": 0.09373047286697422, "market_dynamics": -0.037687, "expectation": {"probability": 42.1999, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 645.0, "high": 645.0, "low": 620.0, "close": 620.0, "volume": 5227100}, "trend_line": 640.5, "activity_lines": {"activity_5": 641.333333, "activity_10": 644.0, "activity_20": 644.857143, "activity_30": 644.400538}, "trend_signal": 1, "fair_value": 532.841999, "relative_strength": 8.740863, "rate_of_change": -0.03641655396754831, "market_dynamics": -0.445659, "expectation": {"probability": 44.39, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 620.0, "high": 620.0, "low": 590.0, "close": 595.0, "volume": 15527400}, "trend_line": 640.066667, "activity_lines": {"activity_5": 624.0, "activity_10": 634.818182, "activity_20": 640.119048, "activity_30": 641.465054}, "trend_signal": 0, "fair_value": 534.009352, "relative_strength": 4.309525, "rate_of_change": -0.06765542544885993, "market_dynamics": -0.758068, "expectation": {"probability": 47.9019, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 600.0, "high": 600.0, "low": 585.0, "close": 590.0, "volume": 3363400}, "trend_line": 639.625, "activity_lines": {"activity_5": 609.0, "activity_10": 625.818182, "activity_20": 635.095238, "activity_30": 638.234946}, "trend_signal": 0, "fair_value": 535.216187, "relative_strength": 7.216285, "rate_of_change": -0.06900328087231142, "market_dynamics": -1.14413, "expectation": {"probability": 47.9019, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 590.0, "high": 590.0, "low": 530.0, "close": 555.0, "volume": 12121800}, "trend_line": 637.858333, "activity_lines": {"activity_5": 587.0, "activity_10": 611.545455, "activity_20": 627.02381, "activity_30": 632.775269}, "trend_signal": 0, "fair_value": 536.198664, "relative_strength": 9.930418, "rate_of_change": -0.2762035567715433, "market_dynamics": -1.300793, "expectation": {"probability": 47.7717, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 555.0, "high": 580.0, "low": 550.0, "close": 570.0, "volume": 7260500}, "trend_line": 636.433333, "activity_lines": {"activity_5": 576.666667, "activity_10": 601.454545, "activity_20": 620.809524, "activity_30": 628.397312}, "trend_signal": 0, "fair_value": 537.253449, "relative_strength": 13.408365, "rate_of_change": -0.22340383848212078, "market_dynamics": -1.283195, "expectation": {"probability": 47.1199, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea2516c5-f103-4e4e-877d-56686dde2a32/", "share_image": "https://sharemaestro.com/terminal/ea2516c5-f103-4e4e-877d-56686dde2a32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}