{"ticker": {"uuid": "ea284ed1-2dd2-4a19-b2d6-fdf57bc2dda0", "symbol": "1452", "name": "Denox Environmental & Technology Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1452 rose 66.02%, moving from 0.10 to 0.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 51.50 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is negative at 41.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "66.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.48%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "51.50"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.15, "high": 0.225, "low": 0.145, "close": 0.171, "volume": 5734000}, "trend_line": 0.1274, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.1398, "activity_20": 0.1333, "activity_30": 0.131933}, "trend_signal": 1, "fair_value": 0.086955, "relative_strength": 51.503551, "rate_of_change": 1.7303745817795646, "market_dynamics": 0.436348, "expectation": {"probability": 41.4781, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.065, "close": 0.071, "volume": 565000}, "trend_line": 0.0775, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.073527, "activity_20": 0.074429, "activity_30": 0.075391}, "trend_signal": 0, "fair_value": 0.150827, "relative_strength": -13.857992, "rate_of_change": -0.8101570399191056, "market_dynamics": 0.243656, "expectation": {"probability": 33.2633, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.071, "close": 0.075, "volume": 171000}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.072133, "activity_10": 0.073473, "activity_20": 0.074471, "activity_30": 0.07523}, "trend_signal": 0, "fair_value": 0.150122, "relative_strength": -11.135495, "rate_of_change": -0.6451612903225813, "market_dynamics": 0.299515, "expectation": {"probability": 32.2884, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.07, "close": 0.07, "volume": 491000}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.072564, "activity_20": 0.074062, "activity_30": 0.074778}, "trend_signal": 0, "fair_value": 0.149417, "relative_strength": -11.08306, "rate_of_change": -0.8662337662337675, "market_dynamics": 0.143168, "expectation": {"probability": 33.3633, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 52000}, "trend_line": 0.0758, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.071691, "activity_20": 0.0737, "activity_30": 0.07437}, "trend_signal": 0, "fair_value": 0.148647, "relative_strength": -10.449254, "rate_of_change": -0.698256324263414, "market_dynamics": -0.129079, "expectation": {"probability": 33.1117, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.069, "close": 0.069, "volume": 33000}, "trend_line": 0.075267, "activity_lines": {"activity_5": 0.0704, "activity_10": 0.070891, "activity_20": 0.073248, "activity_30": 0.073931}, "trend_signal": 0, "fair_value": 0.147955, "relative_strength": -8.52555, "rate_of_change": -0.7031662269129362, "market_dynamics": -0.320442, "expectation": {"probability": 32.66, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.069, "high": 0.078, "low": 0.069, "close": 0.076, "volume": 37000}, "trend_line": 0.075033, "activity_lines": {"activity_5": 0.072067, "activity_10": 0.071655, "activity_20": 0.073452, "activity_30": 0.073978}, "trend_signal": 0, "fair_value": 0.147237, "relative_strength": -4.253339, "rate_of_change": -0.3108932201363122, "market_dynamics": -0.430871, "expectation": {"probability": 31.0094, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.0734, "activity_10": 0.072509, "activity_20": 0.073629, "activity_30": 0.074041}, "trend_signal": 0, "fair_value": 0.146795, "relative_strength": -2.289054, "rate_of_change": -0.04398064851466055, "market_dynamics": -0.209815, "expectation": {"probability": 32.8018, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.067, "close": 0.067, "volume": 20000}, "trend_line": 0.0747, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.071673, "activity_20": 0.072919, "activity_30": 0.073525}, "trend_signal": 0, "fair_value": 0.146333, "relative_strength": -17.068105, "rate_of_change": -0.399999999999993, "market_dynamics": -0.225221, "expectation": {"probability": 32.7747, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.066, "close": 0.066, "volume": 354000}, "trend_line": 0.074533, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.070673, "activity_20": 0.072124, "activity_30": 0.072963}, "trend_signal": 0, "fair_value": 0.145763, "relative_strength": -16.301798, "rate_of_change": -0.22356091030789887, "market_dynamics": -0.283239, "expectation": {"probability": 32.1329, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0}, "trend_line": 0.0738, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.069709, "activity_20": 0.071367, "activity_30": 0.072413}, "trend_signal": 0, "fair_value": 0.145224, "relative_strength": -13.935517, "rate_of_change": -0.9834569922047919, "market_dynamics": -0.524452, "expectation": {"probability": 32.4975, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.073033, "activity_lines": {"activity_5": 0.066467, "activity_10": 0.068691, "activity_20": 0.070581, "activity_30": 0.071845}, "trend_signal": 0, "fair_value": 0.144673, "relative_strength": -9.439818, "rate_of_change": -1.0392953929539346, "market_dynamics": -0.808781, "expectation": {"probability": 31.074, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.054, "close": 0.057, "volume": 275000}, "trend_line": 0.072267, "activity_lines": {"activity_5": 0.0628, "activity_10": 0.066327, "activity_20": 0.06909, "activity_30": 0.070811}, "trend_signal": 0, "fair_value": 0.144013, "relative_strength": -21.012679, "rate_of_change": -1.0488409349198347, "market_dynamics": -0.902667, "expectation": {"probability": 30.2693, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.057, "high": 0.068, "low": 0.057, "close": 0.068, "volume": 215000}, "trend_line": 0.071867, "activity_lines": {"activity_5": 0.064067, "activity_10": 0.066291, "activity_20": 0.068748, "activity_30": 0.070535}, "trend_signal": 0, "fair_value": 0.143263, "relative_strength": -6.93023, "rate_of_change": -0.5535029819973122, "market_dynamics": -0.718465, "expectation": {"probability": 29.7376, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 736000}, "trend_line": 0.0715, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.064836, "activity_20": 0.067662, "activity_30": 0.06977}, "trend_signal": 0, "fair_value": 0.1425, "relative_strength": -16.730998, "rate_of_change": -0.510665534946507, "market_dynamics": -0.747165, "expectation": {"probability": 30.2225, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.058, "close": 0.058, "volume": 100000}, "trend_line": 0.0712, "activity_lines": {"activity_5": 0.060867, "activity_10": 0.0632, "activity_20": 0.0665, "activity_30": 0.068899}, "trend_signal": 0, "fair_value": 0.141705, "relative_strength": -18.893479, "rate_of_change": -0.4195804195804122, "market_dynamics": -0.84115, "expectation": {"probability": 29.5279, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 18000}, "trend_line": 0.0708, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.061764, "activity_20": 0.065467, "activity_30": 0.068047}, "trend_signal": 0, "fair_value": 0.14091, "relative_strength": -17.737925, "rate_of_change": -0.5617977528089854, "market_dynamics": -0.858758, "expectation": {"probability": 29.8257, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.058, "close": 0.058, "volume": 315000}, "trend_line": 0.0704, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.060655, "activity_20": 0.064543, "activity_30": 0.067222}, "trend_signal": 0, "fair_value": 0.140045, "relative_strength": -16.019149, "rate_of_change": -0.564971751412426, "market_dynamics": -1.064347, "expectation": {"probability": 29.0629, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0}, "trend_line": 0.070033, "activity_lines": {"activity_5": 0.058133, "activity_10": 0.059873, "activity_20": 0.06369, "activity_30": 0.066422}, "trend_signal": 0, "fair_value": 0.139244, "relative_strength": -13.955696, "rate_of_change": -0.521306818181827, "market_dynamics": -1.059074, "expectation": {"probability": 28.9113, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.058, "high": 0.069, "low": 0.052, "close": 0.054, "volume": 56000}, "trend_line": 0.069367, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.058527, "activity_20": 0.062505, "activity_30": 0.065387}, "trend_signal": 0, "fair_value": 0.138423, "relative_strength": -20.725534, "rate_of_change": -0.9509802521668356, "market_dynamics": -1.071032, "expectation": {"probability": 28.5758, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.05, "close": 0.053, "volume": 87000}, "trend_line": 0.068467, "activity_lines": {"activity_5": 0.055267, "activity_10": 0.057218, "activity_20": 0.06129, "activity_30": 0.064331}, "trend_signal": 0, "fair_value": 0.137526, "relative_strength": -18.632351, "rate_of_change": -1.2974469127971486, "market_dynamics": -1.105481, "expectation": {"probability": 28.0243, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.048, "close": 0.05, "volume": 152000}, "trend_line": 0.067567, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.0556, "activity_20": 0.059886, "activity_30": 0.06314}, "trend_signal": 0, "fair_value": 0.136692, "relative_strength": -23.552331, "rate_of_change": -1.3145018768165657, "market_dynamics": -1.203831, "expectation": {"probability": 27.9309, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.05, "high": 0.059, "low": 0.04, "close": 0.05, "volume": 401000}, "trend_line": 0.066633, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.054255, "activity_20": 0.058581, "activity_30": 0.062006}, "trend_signal": 0, "fair_value": 0.135859, "relative_strength": -23.851102, "rate_of_change": -1.3823316115855437, "market_dynamics": -1.260018, "expectation": {"probability": 27.9756, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.05, "high": 0.09, "low": 0.05, "close": 0.056, "volume": 9994000}, "trend_line": 0.0661, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.054127, "activity_20": 0.057967, "activity_30": 0.06132}, "trend_signal": 0, "fair_value": 0.135077, "relative_strength": -11.540928, "rate_of_change": -0.7999039514954929, "market_dynamics": -0.990121, "expectation": {"probability": 28.2238, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.051, "high": 0.06, "low": 0.051, "close": 0.058, "volume": 982000}, "trend_line": 0.065233, "activity_lines": {"activity_5": 0.054467, "activity_10": 0.054582, "activity_20": 0.05761, "activity_30": 0.060798}, "trend_signal": 0, "fair_value": 0.134308, "relative_strength": -8.899438, "rate_of_change": -1.3116490166414623, "market_dynamics": -0.625955, "expectation": {"probability": 28.9997, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.059, "high": 0.072, "low": 0.056, "close": 0.07, "volume": 2035000}, "trend_line": 0.064733, "activity_lines": {"activity_5": 0.06, "activity_10": 0.057255, "activity_20": 0.058452, "activity_30": 0.061105}, "trend_signal": 0, "fair_value": 0.133667, "relative_strength": 9.947888, "rate_of_change": -0.7664832216822781, "market_dynamics": 0.0221, "expectation": {"probability": 31.0193, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.062, "close": 0.068, "volume": 679000}, "trend_line": 0.0643, "activity_lines": {"activity_5": 0.063733, "activity_10": 0.059345, "activity_20": 0.0591, "activity_30": 0.061316}, "trend_signal": 0, "fair_value": 0.132897, "relative_strength": 11.768312, "rate_of_change": -0.6689014876492714, "market_dynamics": 0.611518, "expectation": {"probability": 26.8402, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.06, "close": 0.061, "volume": 426000}, "trend_line": 0.0639, "activity_lines": {"activity_5": 0.063933, "activity_10": 0.059982, "activity_20": 0.059119, "activity_30": 0.061103}, "trend_signal": 0, "fair_value": 0.132083, "relative_strength": 3.602654, "rate_of_change": -0.6220839813374768, "market_dynamics": 0.762308, "expectation": {"probability": 30.4087, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.061, "high": 0.08, "low": 0.061, "close": 0.08, "volume": 0}, "trend_line": 0.0643, "activity_lines": {"activity_5": 0.069733, "activity_10": 0.064018, "activity_20": 0.061019, "activity_30": 0.062142}, "trend_signal": 0, "fair_value": 0.131391, "relative_strength": 31.818474, "rate_of_change": 0.6259780907668193, "market_dynamics": 1.034302, "expectation": {"probability": 30.7482, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.0647, "activity_lines": {"activity_5": 0.073933, "activity_10": 0.067655, "activity_20": 0.062857, "activity_30": 0.063155}, "trend_signal": 0, "fair_value": 0.130705, "relative_strength": 34.770351, "rate_of_change": 0.6220839813374768, "market_dynamics": 1.022705, "expectation": {"probability": 29.4658, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.064, "close": 0.065, "volume": 337000}, "trend_line": 0.064433, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.068091, "activity_20": 0.0632, "activity_30": 0.063174}, "trend_signal": 0, "fair_value": 0.129923, "relative_strength": 4.975912, "rate_of_change": -0.4126738794435696, "market_dynamics": 0.894429, "expectation": {"probability": 27.5055, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.065, "high": 0.074, "low": 0.065, "close": 0.074, "volume": 187000}, "trend_line": 0.064533, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.069945, "activity_20": 0.064405, "activity_30": 0.063791}, "trend_signal": 0, "fair_value": 0.129032, "relative_strength": 22.503116, "rate_of_change": 0.15519997516798686, "market_dynamics": 0.978059, "expectation": {"probability": 30.5705, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.075, "high": 0.081, "low": 0.075, "close": 0.08, "volume": 11000}, "trend_line": 0.0647, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.072455, "activity_20": 0.066138, "activity_30": 0.064789}, "trend_signal": 1, "fair_value": 0.128397, "relative_strength": 34.186943, "rate_of_change": 0.25878232842111865, "market_dynamics": 0.933298, "expectation": {"probability": 28.8566, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.064867, "activity_lines": {"activity_5": 0.075133, "activity_10": 0.073509, "activity_20": 0.067286, "activity_30": 0.065454}, "trend_signal": 1, "fair_value": 0.127821, "relative_strength": 32.859374, "rate_of_change": 0.25811437403400384, "market_dynamics": 0.838108, "expectation": {"probability": 32.7801, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.065033, "activity_lines": {"activity_5": 0.0752, "activity_10": 0.074218, "activity_20": 0.0684, "activity_30": 0.066108}, "trend_signal": 1, "fair_value": 0.127263, "relative_strength": 26.722687, "rate_of_change": 0.25590824302033316, "market_dynamics": 0.866161, "expectation": {"probability": 34.3147, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.063, "close": 0.063, "volume": 80000}, "trend_line": 0.064833, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.072436, "activity_20": 0.0683, "activity_30": 0.065976}, "trend_signal": 1, "fair_value": 0.126673, "relative_strength": 9.111146, "rate_of_change": -0.3075361739424475, "market_dynamics": 0.681716, "expectation": {"probability": 28.7726, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.063, "high": 0.072, "low": 0.063, "close": 0.072, "volume": 0}, "trend_line": 0.0647, "activity_lines": {"activity_5": 0.071133, "activity_10": 0.072418, "activity_20": 0.069033, "activity_30": 0.066439}, "trend_signal": 1, "fair_value": 0.126109, "relative_strength": 22.238803, "rate_of_change": -0.20514244289174974, "market_dynamics": 0.533199, "expectation": {"probability": 29.2164, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.072, "high": 0.078, "low": 0.072, "close": 0.077, "volume": 564000}, "trend_line": 0.064733, "activity_lines": {"activity_5": 0.072467, "activity_10": 0.073236, "activity_20": 0.070176, "activity_30": 0.067232}, "trend_signal": 1, "fair_value": 0.125449, "relative_strength": 25.029746, "rate_of_change": 0.05100463678517041, "market_dynamics": 0.503578, "expectation": {"probability": 30.7888, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.064, "close": 0.078, "volume": 455000}, "trend_line": 0.0651, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.073945, "activity_20": 0.071324, "activity_30": 0.068088}, "trend_signal": 1, "fair_value": 0.124891, "relative_strength": 23.000093, "rate_of_change": 0.5669442170145154, "market_dynamics": 0.477308, "expectation": {"probability": 32.562, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.076, "high": 0.079, "low": 0.07, "close": 0.078, "volume": 253000}, "trend_line": 0.0655, "activity_lines": {"activity_5": 0.076, "activity_10": 0.074691, "activity_20": 0.072376, "activity_30": 0.06892}, "trend_signal": 1, "fair_value": 0.124378, "relative_strength": 23.200217, "rate_of_change": 0.6144393241167397, "market_dynamics": 0.558453, "expectation": {"probability": 36.8043, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.07, "high": 0.082, "low": 0.065, "close": 0.066, "volume": 352000}, "trend_line": 0.0655, "activity_lines": {"activity_5": 0.073467, "activity_10": 0.073291, "activity_20": 0.072171, "activity_30": 0.068953}, "trend_signal": 1, "fair_value": 0.123814, "relative_strength": 5.50416, "rate_of_change": 0.0, "market_dynamics": 0.401076, "expectation": {"probability": 34.3023, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.087, "high": 0.116, "low": 0.073, "close": 0.102, "volume": 4741000}, "trend_line": 0.066733, "activity_lines": {"activity_5": 0.082733, "activity_10": 0.078418, "activity_20": 0.075333, "activity_30": 0.071308}, "trend_signal": 1, "fair_value": 0.123449, "relative_strength": 57.638468, "rate_of_change": 1.8824427480916, "market_dynamics": 0.54214, "expectation": {"probability": 32.7427, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.088, "close": 0.115, "volume": 839000}, "trend_line": 0.068667, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.0854, "activity_20": 0.079486, "activity_30": 0.074422}, "trend_signal": 1, "fair_value": 0.123006, "relative_strength": 77.509782, "rate_of_change": 2.898116374207671, "market_dynamics": 0.666746, "expectation": {"probability": 34.4538, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 112000}, "trend_line": 0.0699, "activity_lines": {"activity_5": 0.100067, "activity_10": 0.089927, "activity_20": 0.082376, "activity_30": 0.076766}, "trend_signal": 1, "fair_value": 0.122526, "relative_strength": 59.651078, "rate_of_change": 1.7956223513478058, "market_dynamics": 0.79069, "expectation": {"probability": 36.6343, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.083, "close": 0.086, "volume": 282000}, "trend_line": 0.070767, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.090455, "activity_20": 0.083224, "activity_30": 0.077804}, "trend_signal": 1, "fair_value": 0.121955, "relative_strength": 28.523126, "rate_of_change": 1.2403433476394745, "market_dynamics": 1.001018, "expectation": {"probability": 35.9864, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.073, "close": 0.073, "volume": 738000}, "trend_line": 0.071267, "activity_lines": {"activity_5": 0.0904, "activity_10": 0.088418, "activity_20": 0.0827, "activity_30": 0.077948}, "trend_signal": 1, "fair_value": 0.121301, "relative_strength": 8.669523, "rate_of_change": 0.7065440106264226, "market_dynamics": 0.675794, "expectation": {"probability": 35.2432, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.074, "high": 0.077, "low": 0.07, "close": 0.077, "volume": 21000}, "trend_line": 0.0719, "activity_lines": {"activity_5": 0.084, "activity_10": 0.086927, "activity_20": 0.082543, "activity_30": 0.078318}, "trend_signal": 1, "fair_value": 0.120609, "relative_strength": 17.822326, "rate_of_change": 0.8882091290499229, "market_dynamics": 0.302935, "expectation": {"probability": 33.9915, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 10000}, "trend_line": 0.072533, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.085345, "activity_20": 0.082343, "activity_30": 0.078647}, "trend_signal": 1, "fair_value": 0.119917, "relative_strength": 8.250549, "rate_of_change": 0.880389429763553, "market_dynamics": -0.049645, "expectation": {"probability": 32.5529, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.077, "high": 0.078, "low": 0.077, "close": 0.077, "volume": 13000}, "trend_line": 0.073167, "activity_lines": {"activity_5": 0.077067, "activity_10": 0.083764, "activity_20": 0.082067, "activity_30": 0.078935}, "trend_signal": 1, "fair_value": 0.118936, "relative_strength": 3.355309, "rate_of_change": 0.874084899287215, "market_dynamics": -0.345222, "expectation": {"probability": 31.5356, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.078, "high": 0.085, "low": 0.078, "close": 0.085, "volume": 286000}, "trend_line": 0.0742, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.083655, "activity_20": 0.082567, "activity_30": 0.079699}, "trend_signal": 1, "fair_value": 0.117904, "relative_strength": 10.75596, "rate_of_change": 1.4118386704388677, "market_dynamics": -0.346648, "expectation": {"probability": 33.3804, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.082, "close": 0.087, "volume": 92000}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.082467, "activity_10": 0.083782, "activity_20": 0.083233, "activity_30": 0.080525}, "trend_signal": 1, "fair_value": 0.116891, "relative_strength": 9.446096, "rate_of_change": 1.5269541778975675, "market_dynamics": -0.30449, "expectation": {"probability": 35.0914, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.087, "high": 0.094, "low": 0.08, "close": 0.086, "volume": 505000}, "trend_line": 0.076533, "activity_lines": {"activity_5": 0.084267, "activity_10": 0.083345, "activity_20": 0.0837, "activity_30": 0.081213}, "trend_signal": 1, "fair_value": 0.116096, "relative_strength": 13.148064, "rate_of_change": 1.5929274023336475, "market_dynamics": -0.246005, "expectation": {"probability": 32.593, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.086, "high": 0.089, "low": 0.08, "close": 0.082, "volume": 351000}, "trend_line": 0.0776, "activity_lines": {"activity_5": 0.084133, "activity_10": 0.082473, "activity_20": 0.083729, "activity_30": 0.081566}, "trend_signal": 1, "fair_value": 0.115212, "relative_strength": 10.687928, "rate_of_change": 1.394169835234472, "market_dynamics": -0.214045, "expectation": {"probability": 31.2388, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 240000}, "trend_line": 0.078567, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.082745, "activity_20": 0.084033, "activity_30": 0.082043}, "trend_signal": 1, "fair_value": 0.114269, "relative_strength": 12.432657, "rate_of_change": 1.2461340206185512, "market_dynamics": -0.290516, "expectation": {"probability": 33.6117, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.079467, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.083382, "activity_20": 0.08429, "activity_30": 0.082458}, "trend_signal": 1, "fair_value": 0.113429, "relative_strength": 14.564369, "rate_of_change": 1.1455191110771672, "market_dynamics": -0.292927, "expectation": {"probability": 32.3678, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 11000}, "trend_line": 0.0798, "activity_lines": {"activity_5": 0.083, "activity_10": 0.083127, "activity_20": 0.084024, "activity_30": 0.082492}, "trend_signal": 1, "fair_value": 0.11234, "relative_strength": 6.942594, "rate_of_change": 0.41904186643512403, "market_dynamics": -0.489241, "expectation": {"probability": 29.9231, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.078, "close": 0.079, "volume": 30000}, "trend_line": 0.080167, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.082564, "activity_20": 0.083581, "activity_30": 0.082441}, "trend_signal": 1, "fair_value": 0.111244, "relative_strength": 7.076708, "rate_of_change": 0.4598997493734414, "market_dynamics": -0.642226, "expectation": {"probability": 31.4894, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0}, "trend_line": 0.081033, "activity_lines": {"activity_5": 0.083067, "activity_10": 0.083418, "activity_20": 0.083867, "activity_30": 0.082882}, "trend_signal": 1, "fair_value": 0.110167, "relative_strength": 16.773484, "rate_of_change": 1.0802449885863157, "market_dynamics": -0.672677, "expectation": {"probability": 32.1625, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.07, "close": 0.071, "volume": 832000}, "trend_line": 0.080733, "activity_lines": {"activity_5": 0.079, "activity_10": 0.081182, "activity_20": 0.082581, "activity_30": 0.082234}, "trend_signal": 0, "fair_value": 0.109019, "relative_strength": -7.260063, "rate_of_change": -0.37021954018732456, "market_dynamics": -0.858419, "expectation": {"probability": 29.8131, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.06, "close": 0.069, "volume": 310000}, "trend_line": 0.080367, "activity_lines": {"activity_5": 0.0752, "activity_10": 0.078691, "activity_20": 0.081138, "activity_30": 0.081477}, "trend_signal": 0, "fair_value": 0.107859, "relative_strength": -5.331265, "rate_of_change": -0.45334621530229924, "market_dynamics": -0.84828, "expectation": {"probability": 29.8131, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.069, "high": 0.075, "low": 0.069, "close": 0.075, "volume": 0}, "trend_line": 0.0807, "activity_lines": {"activity_5": 0.074467, "activity_10": 0.077582, "activity_20": 0.08031, "activity_30": 0.081131}, "trend_signal": 0, "fair_value": 0.106641, "relative_strength": 4.795087, "rate_of_change": 0.4143491731680914, "market_dynamics": -0.817687, "expectation": {"probability": 30.359, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.06, "high": 0.074, "low": 0.06, "close": 0.061, "volume": 26000}, "trend_line": 0.080267, "activity_lines": {"activity_5": 0.0694, "activity_10": 0.074145, "activity_20": 0.078105, "activity_30": 0.07986}, "trend_signal": 0, "fair_value": 0.105397, "relative_strength": -14.472236, "rate_of_change": -0.5365551425030842, "market_dynamics": -1.026343, "expectation": {"probability": 30.2154, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.06, "close": 0.06, "volume": 31000}, "trend_line": 0.0796, "activity_lines": {"activity_5": 0.0652, "activity_10": 0.070982, "activity_20": 0.076, "activity_30": 0.078553}, "trend_signal": 0, "fair_value": 0.104353, "relative_strength": -16.60606, "rate_of_change": -0.8309766155456175, "market_dynamics": -1.124475, "expectation": {"probability": 30.0128, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.052, "close": 0.055, "volume": 49000}, "trend_line": 0.078933, "activity_lines": {"activity_5": 0.061133, "activity_10": 0.067309, "activity_20": 0.073681, "activity_30": 0.076966}, "trend_signal": 0, "fair_value": 0.103295, "relative_strength": -24.886666, "rate_of_change": -0.8379396984924634, "market_dynamics": -1.245891, "expectation": {"probability": 29.7186, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.058, "high": 0.061, "low": 0.058, "close": 0.061, "volume": 31000}, "trend_line": 0.078467, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.065273, "activity_20": 0.072171, "activity_30": 0.075809}, "trend_signal": 0, "fair_value": 0.102083, "relative_strength": -17.672824, "rate_of_change": -0.5903741147555623, "market_dynamics": -1.339681, "expectation": {"probability": 29.0855, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.055, "close": 0.059, "volume": 11000}, "trend_line": 0.078333, "activity_lines": {"activity_5": 0.059, "activity_10": 0.063309, "activity_20": 0.07059, "activity_30": 0.074553}, "trend_signal": 0, "fair_value": 0.101083, "relative_strength": -21.890945, "rate_of_change": -0.17077242662519942, "market_dynamics": -1.332111, "expectation": {"probability": 29.8038, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0}, "trend_line": 0.0779, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.061727, "activity_20": 0.069076, "activity_30": 0.073305}, "trend_signal": 0, "fair_value": 0.099795, "relative_strength": -19.483335, "rate_of_change": -0.5527683096523851, "market_dynamics": -1.293805, "expectation": {"probability": 28.7467, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.059, "close": 0.059, "volume": 32000}, "trend_line": 0.0773, "activity_lines": {"activity_5": 0.059, "activity_10": 0.060509, "activity_20": 0.067648, "activity_30": 0.072086}, "trend_signal": 0, "fair_value": 0.098699, "relative_strength": -19.211255, "rate_of_change": -0.7702182284980787, "market_dynamics": -1.215468, "expectation": {"probability": 28.501, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.056, "close": 0.064, "volume": 38000}, "trend_line": 0.076833, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.060709, "activity_20": 0.066781, "activity_30": 0.071228}, "trend_signal": 0, "fair_value": 0.097635, "relative_strength": -16.745629, "rate_of_change": -0.6041397153945605, "market_dynamics": -1.058158, "expectation": {"probability": 29.0333, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.064, "high": 0.068, "low": 0.063, "close": 0.068, "volume": 104000}, "trend_line": 0.0765, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.061764, "activity_20": 0.066357, "activity_30": 0.070658}, "trend_signal": 0, "fair_value": 0.096692, "relative_strength": -21.733223, "rate_of_change": -0.43340752020616136, "market_dynamics": -0.787844, "expectation": {"probability": 29.619, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.065, "high": 0.1, "low": 0.064, "close": 0.088, "volume": 866000}, "trend_line": 0.077233, "activity_lines": {"activity_5": 0.072067, "activity_10": 0.066473, "activity_20": 0.067919, "activity_30": 0.0714}, "trend_signal": 0, "fair_value": 0.095974, "relative_strength": -8.320557, "rate_of_change": 0.9581699346405197, "market_dynamics": -0.224441, "expectation": {"probability": 30.2091, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.101, "high": 0.115, "low": 0.084, "close": 0.098, "volume": 1574000}, "trend_line": 0.0771, "activity_lines": {"activity_5": 0.0822, "activity_10": 0.072764, "activity_20": 0.070429, "activity_30": 0.07274}, "trend_signal": 0, "fair_value": 0.095321, "relative_strength": 8.450661, "rate_of_change": -0.17220618129555273, "market_dynamics": 0.387794, "expectation": {"probability": 29.1469, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0}, "trend_line": 0.076533, "activity_lines": {"activity_5": 0.089733, "activity_10": 0.078382, "activity_20": 0.072881, "activity_30": 0.074088}, "trend_signal": 0, "fair_value": 0.094538, "relative_strength": 9.977504, "rate_of_change": -0.7354085603112815, "market_dynamics": 0.814584, "expectation": {"probability": 27.3517, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.098, "high": 0.101, "low": 0.098, "close": 0.1, "volume": 0}, "trend_line": 0.076367, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.083673, "activity_20": 0.075448, "activity_30": 0.075602}, "trend_signal": 0, "fair_value": 0.093897, "relative_strength": 12.387511, "rate_of_change": -0.21689989938980503, "market_dynamics": 1.125091, "expectation": {"probability": 30.0228, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0}, "trend_line": 0.076767, "activity_lines": {"activity_5": 0.097867, "activity_10": 0.087782, "activity_20": 0.077752, "activity_30": 0.076998}, "trend_signal": 1, "fair_value": 0.093244, "relative_strength": 9.638786, "rate_of_change": 0.5237864522634089, "market_dynamics": 1.084269, "expectation": {"probability": 38.9344, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.0775, "activity_lines": {"activity_5": 0.0974, "activity_10": 0.090673, "activity_20": 0.07971, "activity_30": 0.078174}, "trend_signal": 1, "fair_value": 0.092667, "relative_strength": 4.53301, "rate_of_change": 0.9548373650136093, "market_dynamics": 0.974814, "expectation": {"probability": 37.8989, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.08, "close": 0.08, "volume": 5000}, "trend_line": 0.0776, "activity_lines": {"activity_5": 0.091467, "activity_10": 0.090182, "activity_20": 0.080167, "activity_30": 0.078335}, "trend_signal": 1, "fair_value": 0.092045, "relative_strength": -6.399492, "rate_of_change": 0.12903225806451982, "market_dynamics": 0.824722, "expectation": {"probability": 30.4439, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.065, "close": 0.07, "volume": 739000}, "trend_line": 0.077367, "activity_lines": {"activity_5": 0.0834, "activity_10": 0.087491, "activity_20": 0.079667, "activity_30": 0.077845}, "trend_signal": 1, "fair_value": 0.091359, "relative_strength": -17.137789, "rate_of_change": -0.30025773195875916, "market_dynamics": 0.685883, "expectation": {"probability": 33.0361, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.077133, "activity_lines": {"activity_5": 0.0772, "activity_10": 0.0846, "activity_20": 0.079248, "activity_30": 0.07737}, "trend_signal": 1, "fair_value": 0.09066, "relative_strength": -17.806818, "rate_of_change": -0.3024545348792275, "market_dynamics": 0.427312, "expectation": {"probability": 31.6, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 247000}, "trend_line": 0.076467, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.080691, "activity_20": 0.078357, "activity_30": 0.076587}, "trend_signal": 0, "fair_value": 0.089865, "relative_strength": -25.225109, "rate_of_change": -0.8634436622457313, "market_dynamics": 0.152063, "expectation": {"probability": 30.7667, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.064, "close": 0.067, "volume": 10000}, "trend_line": 0.0758, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.0772, "activity_20": 0.077676, "activity_30": 0.075976}, "trend_signal": 0, "fair_value": 0.089032, "relative_strength": -22.853259, "rate_of_change": -0.8722716989027778, "market_dynamics": -0.059693, "expectation": {"probability": 30.513, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 0}, "trend_line": 0.075267, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.074636, "activity_20": 0.077319, "activity_30": 0.075602}, "trend_signal": 0, "fair_value": 0.088218, "relative_strength": -17.886064, "rate_of_change": -0.7031662269129362, "market_dynamics": -0.293525, "expectation": {"probability": 31.2125, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.074867, "activity_lines": {"activity_5": 0.068733, "activity_10": 0.072582, "activity_20": 0.076919, "activity_30": 0.075262}, "trend_signal": 0, "fair_value": 0.087404, "relative_strength": -19.279335, "rate_of_change": -0.5314414019424152, "market_dynamics": -0.414474, "expectation": {"probability": 31.235, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 1000}, "trend_line": 0.0747, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.072855, "activity_20": 0.077424, "activity_30": 0.075594}, "trend_signal": 0, "fair_value": 0.086949, "relative_strength": -6.027626, "rate_of_change": -0.22306223035516382, "market_dynamics": -0.455612, "expectation": {"probability": 31.5245, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.076, "close": 0.076, "volume": 0}, "trend_line": 0.0744, "activity_lines": {"activity_5": 0.074467, "activity_10": 0.072764, "activity_20": 0.077429, "activity_30": 0.075677}, "trend_signal": 0, "fair_value": 0.086481, "relative_strength": -7.077975, "rate_of_change": -0.40160642570282273, "market_dynamics": -0.514279, "expectation": {"probability": 32.3362, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.064, "close": 0.064, "volume": 34000}, "trend_line": 0.073867, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.070891, "activity_20": 0.076219, "activity_30": 0.075006}, "trend_signal": 0, "fair_value": 0.085994, "relative_strength": -23.265596, "rate_of_change": -0.7163978494623546, "market_dynamics": -0.625089, "expectation": {"probability": 32.9737, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.064, "close": 0.066, "volume": 3121000}, "trend_line": 0.073433, "activity_lines": {"activity_5": 0.0696, "activity_10": 0.069945, "activity_20": 0.075176, "activity_30": 0.074499}, "trend_signal": 0, "fair_value": 0.085519, "relative_strength": -22.273224, "rate_of_change": -0.5875424749888365, "market_dynamics": -0.564062, "expectation": {"probability": 32.9685, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.064, "close": 0.064, "volume": 0}, "trend_line": 0.072667, "activity_lines": {"activity_5": 0.0672, "activity_10": 0.068891, "activity_20": 0.07391, "activity_30": 0.07389}, "trend_signal": 0, "fair_value": 0.084731, "relative_strength": -24.916671, "rate_of_change": -1.0431277491046298, "market_dynamics": -0.685812, "expectation": {"probability": 33.0903, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.057, "high": 0.066, "low": 0.056, "close": 0.063, "volume": 374000}, "trend_line": 0.0724, "activity_lines": {"activity_5": 0.064867, "activity_10": 0.067764, "activity_20": 0.072524, "activity_30": 0.073267}, "trend_signal": 0, "fair_value": 0.083853, "relative_strength": -28.749508, "rate_of_change": -0.3674295072040809, "market_dynamics": -0.718749, "expectation": {"probability": 32.2662, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.055, "close": 0.058, "volume": 2000}, "trend_line": 0.072033, "activity_lines": {"activity_5": 0.062, "activity_10": 0.065855, "activity_20": 0.070667, "activity_30": 0.072338}, "trend_signal": 0, "fair_value": 0.082942, "relative_strength": -38.104606, "rate_of_change": -0.5069060773480748, "market_dynamics": -0.804205, "expectation": {"probability": 32.1643, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.048, "close": 0.051, "volume": 1276000}, "trend_line": 0.071233, "activity_lines": {"activity_5": 0.058, "activity_10": 0.0628, "activity_20": 0.06819, "activity_30": 0.070981}, "trend_signal": 0, "fair_value": 0.082167, "relative_strength": -46.949246, "rate_of_change": -1.1106020851554081, "market_dynamics": -0.974221, "expectation": {"probability": 32.063, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.051, "high": 0.057, "low": 0.048, "close": 0.056, "volume": 11000}, "trend_line": 0.071067, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.060945, "activity_20": 0.066367, "activity_30": 0.069998}, "trend_signal": 0, "fair_value": 0.081436, "relative_strength": -39.74591, "rate_of_change": -0.23303805820336004, "market_dynamics": -1.04006, "expectation": {"probability": 31.7822, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.056, "high": 0.08, "low": 0.056, "close": 0.073, "volume": 1030000}, "trend_line": 0.0715, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.062436, "activity_20": 0.066362, "activity_30": 0.070123}, "trend_signal": 0, "fair_value": 0.081032, "relative_strength": -25.272984, "rate_of_change": 0.6092841966031899, "market_dynamics": -0.779302, "expectation": {"probability": 31.5312, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.073, "high": 0.078, "low": 0.069, "close": 0.077, "volume": 9000}, "trend_line": 0.072233, "activity_lines": {"activity_5": 0.067, "activity_10": 0.0646, "activity_20": 0.066857, "activity_30": 0.070477}, "trend_signal": 0, "fair_value": 0.0805, "relative_strength": -19.172898, "rate_of_change": 1.0251748251748412, "market_dynamics": -0.376201, "expectation": {"probability": 31.6552, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.064, "close": 0.077, "volume": 1146000}, "trend_line": 0.072767, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.066818, "activity_20": 0.067462, "activity_30": 0.070785}, "trend_signal": 0, "fair_value": 0.079923, "relative_strength": -16.75315, "rate_of_change": 0.7392742929132015, "market_dynamics": 0.086109, "expectation": {"probability": 31.0479, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.077, "high": 0.078, "low": 0.066, "close": 0.072, "volume": 16000}, "trend_line": 0.0732, "activity_lines": {"activity_5": 0.0734, "activity_10": 0.068109, "activity_20": 0.06769, "activity_30": 0.070735}, "trend_signal": 0, "fair_value": 0.079359, "relative_strength": -19.994261, "rate_of_change": 0.5950499539626518, "market_dynamics": 0.44817, "expectation": {"probability": 32.465, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.072, "high": 0.078, "low": 0.067, "close": 0.078, "volume": 25000}, "trend_line": 0.073833, "activity_lines": {"activity_5": 0.075733, "activity_10": 0.070345, "activity_20": 0.0686, "activity_30": 0.071045}, "trend_signal": 0, "fair_value": 0.078904, "relative_strength": -10.363539, "rate_of_change": 0.8647540983606485, "market_dynamics": 0.523775, "expectation": {"probability": 31.5672, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.072, "high": 0.078, "low": 0.064, "close": 0.077, "volume": 21000}, "trend_line": 0.074433, "activity_lines": {"activity_5": 0.076267, "activity_10": 0.072182, "activity_20": 0.069424, "activity_30": 0.071249}, "trend_signal": 0, "fair_value": 0.078474, "relative_strength": -2.990427, "rate_of_change": 0.8126447523465162, "market_dynamics": 0.546264, "expectation": {"probability": 32.3675, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.065, "close": 0.074, "volume": 5000}, "trend_line": 0.074767, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.073236, "activity_20": 0.069929, "activity_30": 0.071222}, "trend_signal": 0, "fair_value": 0.078128, "relative_strength": -8.265217, "rate_of_change": 0.4487256996224806, "market_dynamics": 0.433991, "expectation": {"probability": 33.716, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.071, "high": 0.078, "low": 0.066, "close": 0.078, "volume": 361000}, "trend_line": 0.0751, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.074818, "activity_20": 0.070795, "activity_30": 0.07143}, "trend_signal": 0, "fair_value": 0.077878, "relative_strength": -5.490365, "rate_of_change": 0.4453836585659448, "market_dynamics": 0.533403, "expectation": {"probability": 32.3288, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.075, "high": 0.088, "low": 0.071, "close": 0.079, "volume": 818000}, "trend_line": 0.0748, "activity_lines": {"activity_5": 0.0774, "activity_10": 0.076218, "activity_20": 0.071695, "activity_30": 0.071682}, "trend_signal": 0, "fair_value": 0.07766, "relative_strength": -6.191459, "rate_of_change": -0.3994673768308851, "market_dynamics": 0.638358, "expectation": {"probability": 33.0623, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.079, "high": 0.088, "low": 0.079, "close": 0.088, "volume": 0}, "trend_line": 0.074467, "activity_lines": {"activity_5": 0.081, "activity_10": 0.078745, "activity_20": 0.073395, "activity_30": 0.072533}, "trend_signal": 0, "fair_value": 0.077494, "relative_strength": 3.172736, "rate_of_change": -0.44518716577540096, "market_dynamics": 0.733562, "expectation": {"probability": 29.703, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.073, "close": 0.08, "volume": 277000}, "trend_line": 0.073867, "activity_lines": {"activity_5": 0.081267, "activity_10": 0.079236, "activity_20": 0.074248, "activity_30": 0.07289}, "trend_signal": 0, "fair_value": 0.077205, "relative_strength": -7.637391, "rate_of_change": -0.8057260262935304, "market_dynamics": 0.812067, "expectation": {"probability": 32.1739, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.08, "high": 0.086, "low": 0.08, "close": 0.085, "volume": 11000}, "trend_line": 0.073367, "activity_lines": {"activity_5": 0.083, "activity_10": 0.080509, "activity_20": 0.075529, "activity_30": 0.073609}, "trend_signal": 1, "fair_value": 0.077045, "relative_strength": -2.41417, "rate_of_change": -0.6768922522912809, "market_dynamics": 0.849018, "expectation": {"probability": 28.178, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.074, "close": 0.081, "volume": 707000}, "trend_line": 0.0728, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.080909, "activity_20": 0.076405, "activity_30": 0.074101}, "trend_signal": 1, "fair_value": 0.076718, "relative_strength": -5.240501, "rate_of_change": -0.7728270203224857, "market_dynamics": 0.893775, "expectation": {"probability": 35.0536, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.081, "high": 0.09, "low": 0.075, "close": 0.082, "volume": 640000}, "trend_line": 0.072367, "activity_lines": {"activity_5": 0.082467, "activity_10": 0.081418, "activity_20": 0.077352, "activity_30": 0.074695}, "trend_signal": 1, "fair_value": 0.076282, "relative_strength": -5.512859, "rate_of_change": -0.5947802197802237, "market_dynamics": 0.9811, "expectation": {"probability": 28.7437, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.079, "high": 0.084, "low": 0.079, "close": 0.084, "volume": 406000}, "trend_line": 0.0725, "activity_lines": {"activity_5": 0.082733, "activity_10": 0.082109, "activity_20": 0.078405, "activity_30": 0.075445}, "trend_signal": 1, "fair_value": 0.076038, "relative_strength": -2.988578, "rate_of_change": 0.183785427059287, "market_dynamics": 1.027483, "expectation": {"probability": 30.5583, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.084, "high": 0.088, "low": 0.083, "close": 0.088, "volume": 50000}, "trend_line": 0.0731, "activity_lines": {"activity_5": 0.0846, "activity_10": 0.083418, "activity_20": 0.079752, "activity_30": 0.076445}, "trend_signal": 1, "fair_value": 0.075769, "relative_strength": 3.578296, "rate_of_change": 0.8275862068965565, "market_dynamics": 1.02711, "expectation": {"probability": 36.6142, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.074, "close": 0.08, "volume": 729000}, "trend_line": 0.073433, "activity_lines": {"activity_5": 0.083267, "activity_10": 0.083073, "activity_20": 0.080224, "activity_30": 0.07689}, "trend_signal": 1, "fair_value": 0.075506, "relative_strength": -8.190967, "rate_of_change": 0.4555403556771545, "market_dynamics": 0.866299, "expectation": {"probability": 38.9965, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.084, "high": 0.1, "low": 0.082, "close": 0.096, "volume": 472000}, "trend_line": 0.074467, "activity_lines": {"activity_5": 0.0876, "activity_10": 0.085527, "activity_20": 0.082138, "activity_30": 0.078346}, "trend_signal": 1, "fair_value": 0.075417, "relative_strength": 12.392752, "rate_of_change": 1.4080862827339304, "market_dynamics": 0.885333, "expectation": {"probability": 37.0923, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.094, "close": 0.094, "volume": 0}, "trend_line": 0.075367, "activity_lines": {"activity_5": 0.090267, "activity_10": 0.087291, "activity_20": 0.083681, "activity_30": 0.079606}, "trend_signal": 1, "fair_value": 0.075385, "relative_strength": 9.02473, "rate_of_change": 1.2085890394402863, "market_dynamics": 0.890255, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.094, "high": 0.096, "low": 0.082, "close": 0.092, "volume": 275000}, "trend_line": 0.0761, "activity_lines": {"activity_5": 0.091467, "activity_10": 0.088418, "activity_20": 0.084829, "activity_30": 0.08068}, "trend_signal": 1, "fair_value": 0.075372, "relative_strength": 3.899134, "rate_of_change": 0.9725742035638908, "market_dynamics": 0.912772, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.084, "high": 0.097, "low": 0.081, "close": 0.097, "volume": 1264000}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.0938, "activity_10": 0.090382, "activity_20": 0.086281, "activity_30": 0.082028}, "trend_signal": 1, "fair_value": 0.075417, "relative_strength": 7.457205, "rate_of_change": 1.1826544021024943, "market_dynamics": 1.114948, "expectation": {"probability": 36.4031, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.084, "close": 0.09, "volume": 137000}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.0932, "activity_10": 0.090764, "activity_20": 0.086952, "activity_30": 0.082867}, "trend_signal": 1, "fair_value": 0.075417, "relative_strength": 3.244266, "rate_of_change": 0.4324675324675324, "market_dynamics": 0.91198, "expectation": {"probability": 39.4173, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.085, "high": 0.092, "low": 0.081, "close": 0.09, "volume": 324000}, "trend_line": 0.0778, "activity_lines": {"activity_5": 0.091933, "activity_10": 0.091055, "activity_20": 0.087562, "activity_30": 0.083684}, "trend_signal": 1, "fair_value": 0.075442, "relative_strength": 1.726128, "rate_of_change": 0.6038819132841028, "market_dynamics": 0.771576, "expectation": {"probability": 35.7532, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.083, "high": 0.138, "low": 0.083, "close": 0.128, "volume": 10721000}, "trend_line": 0.079933, "activity_lines": {"activity_5": 0.103733, "activity_10": 0.098091, "activity_20": 0.091729, "activity_30": 0.086923}, "trend_signal": 1, "fair_value": 0.07566, "relative_strength": 40.868947, "rate_of_change": 2.741645244215951, "market_dynamics": 0.895852, "expectation": {"probability": 36.0616, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.133, "high": 0.165, "low": 0.097, "close": 0.1, "volume": 20203000}, "trend_line": 0.081067, "activity_lines": {"activity_5": 0.103933, "activity_10": 0.0992, "activity_20": 0.092962, "activity_30": 0.088217}, "trend_signal": 1, "fair_value": 0.075788, "relative_strength": 9.471129, "rate_of_change": 1.4186881513267313, "market_dynamics": 0.819505, "expectation": {"probability": 38.88, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 6791000}, "trend_line": 0.082267, "activity_lines": {"activity_5": 0.1036, "activity_10": 0.100018, "activity_20": 0.09409, "activity_30": 0.089439}, "trend_signal": 1, "fair_value": 0.075917, "relative_strength": 10.196647, "rate_of_change": 1.4802570713113927, "market_dynamics": 0.918577, "expectation": {"probability": 35.865, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.102, "high": 0.108, "low": 0.09, "close": 0.108, "volume": 5572000}, "trend_line": 0.083767, "activity_lines": {"activity_5": 0.105733, "activity_10": 0.102073, "activity_20": 0.095871, "activity_30": 0.091099}, "trend_signal": 1, "fair_value": 0.076096, "relative_strength": 16.880347, "rate_of_change": 1.8233313479280724, "market_dynamics": 1.111831, "expectation": {"probability": 35.7631, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.107, "high": 0.11, "low": 0.096, "close": 0.105, "volume": 2169258}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.103073, "activity_20": 0.097205, "activity_30": 0.092469}, "trend_signal": 1, "fair_value": 0.076224, "relative_strength": 9.119765, "rate_of_change": 1.8694712715031119, "market_dynamics": 0.946018, "expectation": {"probability": 38.4096, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.098, "close": 0.103, "volume": 70000}, "trend_line": 0.087067, "activity_lines": {"activity_5": 0.103933, "activity_10": 0.103545, "activity_20": 0.098219, "activity_30": 0.093609}, "trend_signal": 1, "fair_value": 0.076346, "relative_strength": 6.19843, "rate_of_change": 2.0320391876530763, "market_dynamics": 0.8047, "expectation": {"probability": 37.6748, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.103, "high": 0.109, "low": 0.1, "close": 0.108, "volume": 291000}, "trend_line": 0.0888, "activity_lines": {"activity_5": 0.105533, "activity_10": 0.104764, "activity_20": 0.099595, "activity_30": 0.094959}, "trend_signal": 1, "fair_value": 0.076526, "relative_strength": 12.633856, "rate_of_change": 1.9904211699036354, "market_dynamics": 0.726692, "expectation": {"probability": 35.5, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.105, "high": 0.109, "low": 0.098, "close": 0.108, "volume": 709000}, "trend_line": 0.089967, "activity_lines": {"activity_5": 0.1066, "activity_10": 0.105691, "activity_20": 0.100876, "activity_30": 0.096198}, "trend_signal": 1, "fair_value": 0.076705, "relative_strength": 8.369278, "rate_of_change": 1.3141891891891906, "market_dynamics": 0.591865, "expectation": {"probability": 36.5152, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.108, "high": 0.112, "low": 0.101, "close": 0.111, "volume": 124000}, "trend_line": 0.0911, "activity_lines": {"activity_5": 0.108133, "activity_10": 0.106964, "activity_20": 0.10231, "activity_30": 0.097555}, "trend_signal": 1, "fair_value": 0.076923, "relative_strength": 15.218003, "rate_of_change": 1.2593506507941745, "market_dynamics": 0.457534, "expectation": {"probability": 35.8957, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.101, "close": 0.105, "volume": 1465000}, "trend_line": 0.092033, "activity_lines": {"activity_5": 0.107467, "activity_10": 0.106764, "activity_20": 0.103048, "activity_30": 0.098452}, "trend_signal": 1, "fair_value": 0.077109, "relative_strength": 13.823076, "rate_of_change": 1.024149286498357, "market_dynamics": 0.280197, "expectation": {"probability": 38.6286, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.099, "close": 0.102, "volume": 747000}, "trend_line": 0.093033, "activity_lines": {"activity_5": 0.1058, "activity_10": 0.105745, "activity_20": 0.103386, "activity_30": 0.099095}, "trend_signal": 1, "fair_value": 0.077321, "relative_strength": 7.252373, "rate_of_change": 1.086566774961156, "market_dynamics": -0.004201, "expectation": {"probability": 37.0245, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.107, "high": 0.11, "low": 0.095, "close": 0.106, "volume": 4625000}, "trend_line": 0.093967, "activity_lines": {"activity_5": 0.105533, "activity_10": 0.105927, "activity_20": 0.10401, "activity_30": 0.099931}, "trend_signal": 1, "fair_value": 0.077481, "relative_strength": 12.959718, "rate_of_change": 1.003944836778337, "market_dynamics": -0.247468, "expectation": {"probability": 34.7201, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.083, "close": 0.096, "volume": 5949000}, "trend_line": 0.0946, "activity_lines": {"activity_5": 0.102067, "activity_10": 0.104182, "activity_20": 0.103576, "activity_30": 0.100062}, "trend_signal": 1, "fair_value": 0.077519, "relative_strength": 1.494807, "rate_of_change": 0.6736407462194266, "market_dynamics": -0.521024, "expectation": {"probability": 37.8226, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.09, "close": 0.107, "volume": 731000}, "trend_line": 0.0957, "activity_lines": {"activity_5": 0.103067, "activity_10": 0.104509, "activity_20": 0.104152, "activity_30": 0.100862}, "trend_signal": 1, "fair_value": 0.077628, "relative_strength": 11.77136, "rate_of_change": 1.1627906976744078, "market_dynamics": -0.578098, "expectation": {"probability": 35.1704, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.107, "high": 0.115, "low": 0.1, "close": 0.113, "volume": 570000}, "trend_line": 0.096867, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.105945, "activity_20": 0.105171, "activity_30": 0.101978}, "trend_signal": 1, "fair_value": 0.077776, "relative_strength": 23.813393, "rate_of_change": 1.2194357366771176, "market_dynamics": -0.559834, "expectation": {"probability": 36.3701, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.097, "close": 0.109, "volume": 233000}, "trend_line": 0.097867, "activity_lines": {"activity_5": 0.107733, "activity_10": 0.106509, "activity_20": 0.105729, "activity_30": 0.102761}, "trend_signal": 1, "fair_value": 0.077923, "relative_strength": 16.102782, "rate_of_change": 1.032343316093201, "market_dynamics": -0.505081, "expectation": {"probability": 39.7581, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.108, "high": 0.116, "low": 0.097, "close": 0.113, "volume": 119000}, "trend_line": 0.0987, "activity_lines": {"activity_5": 0.11, "activity_10": 0.107691, "activity_20": 0.106595, "activity_30": 0.103738}, "trend_signal": 1, "fair_value": 0.078103, "relative_strength": 18.65351, "rate_of_change": 0.8511551391173741, "market_dynamics": -0.261588, "expectation": {"probability": 36.9461, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.11, "high": 0.116, "low": 0.09, "close": 0.112, "volume": 3582000}, "trend_line": 0.099767, "activity_lines": {"activity_5": 0.111467, "activity_10": 0.1086, "activity_20": 0.107267, "activity_30": 0.104596}, "trend_signal": 1, "fair_value": 0.078288, "relative_strength": 17.501608, "rate_of_change": 1.0810536980749732, "market_dynamics": -0.085445, "expectation": {"probability": 40.3623, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.112, "high": 0.116, "low": 0.1, "close": 0.113, "volume": 124000}, "trend_line": 0.1007, "activity_lines": {"activity_5": 0.1122, "activity_10": 0.109618, "activity_20": 0.107962, "activity_30": 0.105449}, "trend_signal": 1, "fair_value": 0.078519, "relative_strength": 19.340722, "rate_of_change": 0.9351789669930973, "market_dynamics": 0.057353, "expectation": {"probability": 37.3755, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.112, "high": 0.116, "low": 0.102, "close": 0.116, "volume": 44000}, "trend_line": 0.101867, "activity_lines": {"activity_5": 0.113533, "activity_10": 0.111145, "activity_20": 0.108833, "activity_30": 0.106437}, "trend_signal": 1, "fair_value": 0.078776, "relative_strength": 21.261667, "rate_of_change": 1.158887785501491, "market_dynamics": 0.19112, "expectation": {"probability": 38.1366, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.102967, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.112291, "activity_20": 0.109486, "activity_30": 0.107284}, "trend_signal": 1, "fair_value": 0.079058, "relative_strength": 17.650964, "rate_of_change": 1.0798393984312915, "market_dynamics": 0.183113, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.111, "close": 0.124, "volume": 1036000}, "trend_line": 0.1043, "activity_lines": {"activity_5": 0.117733, "activity_10": 0.114836, "activity_20": 0.111057, "activity_30": 0.108641}, "trend_signal": 1, "fair_value": 0.079288, "relative_strength": 26.887411, "rate_of_change": 1.294589528683948, "market_dynamics": 0.327938, "expectation": {"probability": 38.8952, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.124, "high": 0.127, "low": 0.115, "close": 0.127, "volume": 979000}, "trend_line": 0.1056, "activity_lines": {"activity_5": 0.1214, "activity_10": 0.1176, "activity_20": 0.1128, "activity_30": 0.110105}, "trend_signal": 1, "fair_value": 0.079538, "relative_strength": 26.037105, "rate_of_change": 1.2464046021092958, "market_dynamics": 0.551628, "expectation": {"probability": 39.7778, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.127, "high": 0.202, "low": 0.113, "close": 0.175, "volume": 6567000}, "trend_line": 0.108767, "activity_lines": {"activity_5": 0.140067, "activity_10": 0.128527, "activity_20": 0.118986, "activity_30": 0.114583}, "trend_signal": 1, "fair_value": 0.080147, "relative_strength": 71.435654, "rate_of_change": 2.999053030303033, "market_dynamics": 0.854972, "expectation": {"probability": 40.7974, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.175, "high": 0.209, "low": 0.141, "close": 0.16, "volume": 7091000}, "trend_line": 0.1109, "activity_lines": {"activity_5": 0.1496, "activity_10": 0.135491, "activity_20": 0.123424, "activity_30": 0.117888}, "trend_signal": 1, "fair_value": 0.08066, "relative_strength": 51.053711, "rate_of_change": 1.9610727518456847, "market_dynamics": 1.223105, "expectation": {"probability": 43.3351, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.165, "high": 0.191, "low": 0.157, "close": 0.191, "volume": 340000}, "trend_line": 0.114133, "activity_lines": {"activity_5": 0.166533, "activity_10": 0.147236, "activity_20": 0.130552, "activity_30": 0.123056}, "trend_signal": 1, "fair_value": 0.081429, "relative_strength": 82.123463, "rate_of_change": 2.915238954012624, "market_dynamics": 1.325677, "expectation": {"probability": 41.0988, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.129, "close": 0.129, "volume": 5039000}, "trend_line": 0.115367, "activity_lines": {"activity_5": 0.157733, "activity_10": 0.146218, "activity_20": 0.131357, "activity_30": 0.124015}, "trend_signal": 1, "fair_value": 0.081827, "relative_strength": 21.614365, "rate_of_change": 1.081194746479983, "market_dynamics": 1.254379, "expectation": {"probability": 43.6649, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.128, "high": 0.14, "low": 0.128, "close": 0.14, "volume": 142000}, "trend_line": 0.1168, "activity_lines": {"activity_5": 0.152267, "activity_10": 0.146909, "activity_20": 0.13311, "activity_30": 0.125604}, "trend_signal": 1, "fair_value": 0.082276, "relative_strength": 30.782499, "rate_of_change": 1.2421229641058569, "market_dynamics": 0.915122, "expectation": {"probability": 41.2308, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.124, "close": 0.127, "volume": 334000}, "trend_line": 0.118033, "activity_lines": {"activity_5": 0.1416, "activity_10": 0.144727, "activity_20": 0.133471, "activity_30": 0.126262}, "trend_signal": 1, "fair_value": 0.082641, "relative_strength": 16.385214, "rate_of_change": 1.055650684931505, "market_dynamics": 0.459343, "expectation": {"probability": 43.9756, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.12, "high": 0.123, "low": 0.105, "close": 0.119, "volume": 477000}, "trend_line": 0.119, "activity_lines": {"activity_5": 0.131467, "activity_10": 0.140836, "activity_20": 0.132995, "activity_30": 0.126325}, "trend_signal": 1, "fair_value": 0.082962, "relative_strength": 11.906896, "rate_of_change": 0.81926240966509, "market_dynamics": 0.026965, "expectation": {"probability": 45.3938, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.099, "close": 0.103, "volume": 1584000}, "trend_line": 0.118167, "activity_lines": {"activity_5": 0.118733, "activity_10": 0.133982, "activity_20": 0.130929, "activity_30": 0.125292}, "trend_signal": 1, "fair_value": 0.083147, "relative_strength": -2.407701, "rate_of_change": -0.7000000000000004, "market_dynamics": -0.345465, "expectation": {"probability": 46.1898, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.103, "high": 0.113, "low": 0.092, "close": 0.113, "volume": 138000}, "trend_line": 0.1186, "activity_lines": {"activity_5": 0.1152, "activity_10": 0.129164, "activity_20": 0.12981, "activity_30": 0.124959}, "trend_signal": 0, "fair_value": 0.083359, "relative_strength": 7.257569, "rate_of_change": 0.36643056013946607, "market_dynamics": -0.613802, "expectation": {"probability": 37.1409, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.113, "high": 0.118, "low": 0.095, "close": 0.113, "volume": 442000}, "trend_line": 0.119033, "activity_lines": {"activity_5": 0.112733, "activity_10": 0.124545, "activity_20": 0.128657, "activity_30": 0.124598}, "trend_signal": 0, "fair_value": 0.08359, "relative_strength": 7.931767, "rate_of_change": 0.3650927487352469, "market_dynamics": -0.76279, "expectation": {"probability": 44.3556, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.113, "high": 0.117, "low": 0.096, "close": 0.117, "volume": 71000}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.1134, "activity_10": 0.120909, "activity_20": 0.127805, "activity_30": 0.124467}, "trend_signal": 0, "fair_value": 0.08384, "relative_strength": 10.390039, "rate_of_change": 0.25203094940058196, "market_dynamics": -0.841001, "expectation": {"probability": 37.4245, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.118, "high": 0.119, "low": 0.118, "close": 0.118, "volume": 285000}, "trend_line": 0.119767, "activity_lines": {"activity_5": 0.115067, "activity_10": 0.118509, "activity_20": 0.127, "activity_30": 0.124381}, "trend_signal": 0, "fair_value": 0.084135, "relative_strength": 7.5635, "rate_of_change": 0.3636881667267259, "market_dynamics": -0.825903, "expectation": {"probability": 38.497, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.118, "high": 0.128, "low": 0.106, "close": 0.127, "volume": 566000}, "trend_line": 0.120567, "activity_lines": {"activity_5": 0.1198, "activity_10": 0.118509, "activity_20": 0.127029, "activity_30": 0.124847}, "trend_signal": 0, "fair_value": 0.08441, "relative_strength": 13.865371, "rate_of_change": 0.6679636293803761, "market_dynamics": -0.761215, "expectation": {"probability": 41.3218, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.109, "close": 0.124, "volume": 279000}, "trend_line": 0.1211, "activity_lines": {"activity_5": 0.121933, "activity_10": 0.119127, "activity_20": 0.126686, "activity_30": 0.125069}, "trend_signal": 0, "fair_value": 0.08466, "relative_strength": 11.340587, "rate_of_change": 0.4420778488309452, "market_dynamics": -0.708093, "expectation": {"probability": 41.1608, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.128, "high": 0.142, "low": 0.112, "close": 0.13, "volume": 859000}, "trend_line": 0.121833, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.120927, "activity_20": 0.126862, "activity_30": 0.125643}, "trend_signal": 0, "fair_value": 0.084974, "relative_strength": 16.837273, "rate_of_change": 0.6052848885218808, "market_dynamics": -0.670086, "expectation": {"probability": 41.8212, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.126, "close": 0.14, "volume": 1026000}, "trend_line": 0.1228, "activity_lines": {"activity_5": 0.130933, "activity_10": 0.124727, "activity_20": 0.127905, "activity_30": 0.126815}, "trend_signal": 1, "fair_value": 0.085404, "relative_strength": 22.090511, "rate_of_change": 0.7937094219136109, "market_dynamics": -0.535321, "expectation": {"probability": 42.2405, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.125, "close": 0.13, "volume": 2961000}, "trend_line": 0.123633, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.126473, "activity_20": 0.127867, "activity_30": 0.12728}, "trend_signal": 1, "fair_value": 0.085801, "relative_strength": 14.45109, "rate_of_change": 0.678338762214984, "market_dynamics": -0.450911, "expectation": {"probability": 45.2136, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.13, "high": 0.157, "low": 0.124, "close": 0.15, "volume": 2275000}, "trend_line": 0.125233, "activity_lines": {"activity_5": 0.138267, "activity_10": 0.131655, "activity_20": 0.129667, "activity_30": 0.128981}, "trend_signal": 1, "fair_value": 0.086327, "relative_strength": 32.583514, "rate_of_change": 1.294152855629164, "market_dynamics": -0.038829, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.15, "high": 0.225, "low": 0.145, "close": 0.171, "volume": 5734000}, "trend_line": 0.1274, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.1398, "activity_20": 0.1333, "activity_30": 0.131933}, "trend_signal": 1, "fair_value": 0.086955, "relative_strength": 51.503551, "rate_of_change": 1.7303745817795646, "market_dynamics": 0.436348, "expectation": {"probability": 41.4781, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea284ed1-2dd2-4a19-b2d6-fdf57bc2dda0/", "share_image": "https://sharemaestro.com/terminal/ea284ed1-2dd2-4a19-b2d6-fdf57bc2dda0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}