{"ticker": {"uuid": "ea28eebf-f028-4203-afc0-8788f14e0fca", "symbol": "ISRS", "name": "Isras Investment Company Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISRS rose 3.28%, moving from 81,315.11 to 83,984.73. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.83 and has improved across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is positive at 57.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83,984.73"}, {"label": "12-Week Change", "value": "3.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.83"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82415.010969, "high": 86004.363668, "low": 82415.010969, "close": 83984.726563, "volume": 18306}, "trend_line": 89433.008594, "activity_lines": {"activity_5": 83204.869792, "activity_10": 83328.131534, "activity_20": 84640.610677, "activity_30": 87271.742574}, "trend_signal": 0, "fair_value": 80192.757838, "relative_strength": -25.825014, "rate_of_change": -0.26650341167023195, "market_dynamics": -0.450685, "expectation": {"probability": 57.4034, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 66456.15037, "high": 69390.6875, "low": 64689.442858, "close": 69370.703125, "volume": 11517}, "trend_line": 63550.56211, "activity_lines": {"activity_5": 66799.501302, "activity_10": 65641.116193, "activity_20": 63221.506176, "activity_30": 63342.400378}, "trend_signal": 0, "fair_value": 66976.121244, "relative_strength": 8.372252, "rate_of_change": 0.22615597697141235, "market_dynamics": 0.996677, "expectation": {"probability": 44.3743, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 69240.963173, "high": 72045.737735, "low": 67184.787132, "close": 71297.132813, "volume": 19357}, "trend_line": 63805.753386, "activity_lines": {"activity_5": 68411.16875, "activity_10": 66961.021804, "activity_20": 64048.964918, "activity_30": 63842.179133}, "trend_signal": 1, "fair_value": 67109.567133, "relative_strength": 9.251796, "rate_of_change": 0.4015562845192239, "market_dynamics": 1.139515, "expectation": {"probability": 49.3744, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72125.583401, "high": 73892.287039, "low": 70318.950525, "close": 70388.820313, "volume": 9567}, "trend_line": 64002.38711, "activity_lines": {"activity_5": 69452.562761, "activity_10": 67879.311222, "activity_20": 64766.580208, "activity_30": 64266.893129}, "trend_signal": 1, "fair_value": 67259.121044, "relative_strength": 9.569539, "rate_of_change": 0.3081755383569395, "market_dynamics": 1.179539, "expectation": {"probability": 51.2409, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 70338.9074, "high": 71856.098195, "low": 65318.274166, "close": 68202.898438, "volume": 10248}, "trend_line": 64169.409245, "activity_lines": {"activity_5": 69385.357292, "activity_10": 68159.154972, "activity_20": 65275.869903, "activity_30": 64537.893859}, "trend_signal": 1, "fair_value": 67372.668169, "relative_strength": 8.344288, "rate_of_change": 0.2609623524087323, "market_dynamics": 0.975565, "expectation": {"probability": 50.6007, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67983.290918, "high": 70867.934569, "low": 67623.960647, "close": 69809.90625, "volume": 25859}, "trend_line": 64428.260547, "activity_lines": {"activity_5": 69666.170313, "activity_10": 68638.082671, "activity_20": 65932.599331, "activity_30": 64901.796892}, "trend_signal": 1, "fair_value": 67500.480744, "relative_strength": 9.838651, "rate_of_change": 0.4033873851194365, "market_dynamics": 0.973136, "expectation": {"probability": 48.6574, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69979.576621, "high": 72365.133098, "low": 66486.087558, "close": 71606.546875, "volume": 8968}, "trend_line": 64681.787891, "activity_lines": {"activity_5": 70263.721875, "activity_10": 69317.724929, "activity_20": 66725.074665, "activity_30": 65364.912139}, "trend_signal": 1, "fair_value": 67628.685171, "relative_strength": 9.355777, "rate_of_change": 0.3935033195798532, "market_dynamics": 0.940964, "expectation": {"probability": 49.2681, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71386.953953, "high": 74261.599662, "low": 71376.972555, "close": 73333.320313, "volume": 12813}, "trend_line": 64968.586198, "activity_lines": {"activity_5": 71287.808334, "activity_10": 70221.674858, "activity_20": 67617.600837, "activity_30": 65923.075521}, "trend_signal": 1, "fair_value": 67801.461814, "relative_strength": 7.534876, "rate_of_change": 0.4433988551511625, "market_dynamics": 1.053377, "expectation": {"probability": 49.9774, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73473.069151, "high": 75279.695313, "low": 70758.133975, "close": 75279.695313, "volume": 40247}, "trend_line": 65232.094792, "activity_lines": {"activity_5": 72824.940625, "activity_10": 71369.534304, "activity_20": 68607.564751, "activity_30": 66588.308367}, "trend_signal": 1, "fair_value": 67986.843074, "relative_strength": 11.842132, "rate_of_change": 0.4055938560782752, "market_dynamics": 1.329449, "expectation": {"probability": 50.6673, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74590.989618, "high": 77455.633766, "low": 73353.296227, "close": 76707.046875, "volume": 14736}, "trend_line": 65543.181771, "activity_lines": {"activity_5": 74511.798438, "activity_10": 72584.362074, "activity_20": 69642.113393, "activity_30": 67328.627856}, "trend_signal": 1, "fair_value": 68158.868089, "relative_strength": 13.873055, "rate_of_change": 0.4768925173903063, "market_dynamics": 1.442633, "expectation": {"probability": 51.3383, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75100.045386, "high": 76227.933747, "low": 71187.324038, "close": 74261.609375, "volume": 7403}, "trend_line": 65739.482552, "activity_lines": {"activity_5": 74816.567188, "activity_10": 73148.766477, "activity_20": 70344.424517, "activity_30": 67891.107057}, "trend_signal": 1, "fair_value": 68316.24021, "relative_strength": 8.024422, "rate_of_change": 0.29949840043751524, "market_dynamics": 1.445735, "expectation": {"probability": 52.8705, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72385.091893, "high": 73912.245652, "low": 69919.68854, "close": 71077.546875, "volume": 18762}, "trend_line": 65804.694792, "activity_lines": {"activity_5": 73763.201563, "activity_10": 72976.362642, "activity_20": 70683.840811, "activity_30": 68235.498303}, "trend_signal": 1, "fair_value": 68458.700346, "relative_strength": 6.735311, "rate_of_change": 0.09919798189529484, "market_dynamics": 1.197082, "expectation": {"probability": 52.2657, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69670.158158, "high": 73852.371296, "low": 69670.158158, "close": 73053.859375, "volume": 5816}, "trend_line": 66026.614844, "activity_lines": {"activity_5": 73403.873438, "activity_10": 73132.25483, "activity_20": 71154.012928, "activity_30": 68703.186341}, "trend_signal": 1, "fair_value": 68596.502028, "relative_strength": 8.916107, "rate_of_change": 0.3372404548056358, "market_dynamics": 0.91492, "expectation": {"probability": 50.7393, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72075.673353, "high": 73682.678395, "low": 70867.924514, "close": 71177.351563, "volume": 5051}, "trend_line": 66053.897136, "activity_lines": {"activity_5": 72437.673438, "activity_10": 72915.023296, "activity_20": 71375.172433, "activity_30": 69035.491936}, "trend_signal": 1, "fair_value": 68726.238932, "relative_strength": 5.749931, "rate_of_change": 0.04132014349738046, "market_dynamics": 0.526004, "expectation": {"probability": 52.2056, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70728.187877, "high": 72864.192233, "low": 68861.666407, "close": 71676.429688, "volume": 6474}, "trend_line": 66208.941927, "activity_lines": {"activity_5": 71911.322396, "activity_10": 72774.196307, "activity_20": 71576.987835, "activity_30": 69398.235971}, "trend_signal": 1, "fair_value": 68862.691657, "relative_strength": 7.550315, "rate_of_change": 0.23472466837313474, "market_dynamics": 0.19473, "expectation": {"probability": 50.6188, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70857.940721, "high": 72165.507274, "low": 69899.726563, "close": 71067.554688, "volume": 5116}, "trend_line": 66498.402604, "activity_lines": {"activity_5": 71517.3875, "activity_10": 72459.509659, "activity_20": 71679.891369, "activity_30": 69711.694859}, "trend_signal": 1, "fair_value": 68989.423002, "relative_strength": 5.569353, "rate_of_change": 0.4371927243893221, "market_dynamics": -0.063904, "expectation": {"probability": 53.9646, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71067.558024, "high": 72654.5812, "low": 69869.78125, "close": 70488.625, "volume": 5809}, "trend_line": 66911.964974, "activity_lines": {"activity_5": 71143.413021, "activity_10": 72016.696733, "activity_20": 71688.683724, "activity_30": 69969.128562}, "trend_signal": 1, "fair_value": 69118.517353, "relative_strength": 3.77199, "rate_of_change": 0.6219132397251346, "market_dynamics": -0.397294, "expectation": {"probability": 53.4411, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70488.626718, "high": 71626.502107, "low": 69151.119499, "close": 71057.5625, "volume": 6096}, "trend_line": 67451.625521, "activity_lines": {"activity_5": 70998.345834, "activity_10": 71697.652841, "activity_20": 71733.503981, "activity_30": 70236.586467}, "trend_signal": 1, "fair_value": 69238.471254, "relative_strength": 5.32984, "rate_of_change": 0.8065232387207404, "market_dynamics": -0.540883, "expectation": {"probability": 49.8315, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72614.672711, "high": 75399.48284, "low": 70298.988303, "close": 72844.242188, "volume": 5658}, "trend_line": 68009.91836, "activity_lines": {"activity_5": 71581.925, "activity_10": 71744.837216, "activity_20": 71930.51769, "activity_30": 70584.49722}, "trend_signal": 1, "fair_value": 69366.425656, "relative_strength": 8.508513, "rate_of_change": 0.8276936763016718, "market_dynamics": -0.565745, "expectation": {"probability": 50.375, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66376.295275, "high": 72564.770115, "low": 64210.331955, "close": 72215.414063, "volume": 14885}, "trend_line": 68555.568229, "activity_lines": {"activity_5": 71844.76875, "activity_10": 71721.970171, "activity_20": 72028.810603, "activity_30": 70855.819523}, "trend_signal": 1, "fair_value": 69513.941932, "relative_strength": 14.59167, "rate_of_change": 0.8023092545291519, "market_dynamics": -0.482355, "expectation": {"probability": 53.8837, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69031.338039, "high": 72415.031445, "low": 65897.18351, "close": 66486.085938, "volume": 9021}, "trend_line": 68713.939584, "activity_lines": {"activity_5": 70161.904167, "activity_10": 70739.073154, "activity_20": 71548.942374, "activity_30": 70722.304537}, "trend_signal": 1, "fair_value": 69607.788362, "relative_strength": 8.030895, "rate_of_change": 0.23101165826675601, "market_dynamics": -0.549338, "expectation": {"probability": 55.7707, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65647.657508, "high": 67544.120701, "low": 63072.45339, "close": 63950.816406, "volume": 16328}, "trend_line": 68878.632813, "activity_lines": {"activity_5": 67939.38099, "activity_10": 69436.591193, "activity_20": 70823.294643, "activity_30": 70415.006267}, "trend_signal": 0, "fair_value": 69669.142979, "relative_strength": 7.82004, "rate_of_change": 0.23967950316495243, "market_dynamics": -0.618805, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66406.240385, "high": 71985.837939, "low": 65907.170489, "close": 70368.851563, "volume": 83194}, "trend_line": 69281.215625, "activity_lines": {"activity_5": 68292.056771, "activity_10": 69430.601634, "activity_20": 70734.69734, "activity_30": 70511.149412}, "trend_signal": 0, "fair_value": 69755.59057, "relative_strength": 12.471988, "rate_of_change": 0.5844814212456475, "market_dynamics": -0.592671, "expectation": {"probability": 47.9964, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72265.326999, "high": 72824.274721, "low": 69470.535347, "close": 71915.96875, "volume": 10095}, "trend_line": 69773.963672, "activity_lines": {"activity_5": 69206.352344, "activity_10": 69754.724432, "activity_20": 70797.864918, "activity_30": 70681.133485}, "trend_signal": 0, "fair_value": 69796.202149, "relative_strength": 13.177772, "rate_of_change": 0.711228927718459, "market_dynamics": -0.688199, "expectation": {"probability": 48.1059, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68642.080363, "high": 71915.97528, "low": 67394.404401, "close": 70169.234375, "volume": 14827}, "trend_line": 70010.190235, "activity_lines": {"activity_5": 69600.288021, "activity_10": 69747.829759, "activity_20": 70687.404706, "activity_30": 70706.63482}, "trend_signal": 0, "fair_value": 69829.772687, "relative_strength": 8.913565, "rate_of_change": 0.3385597586378779, "market_dynamics": -0.593172, "expectation": {"probability": 53.6504, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69640.211114, "high": 73942.196924, "low": 69640.211114, "close": 71806.179688, "volume": 9872}, "trend_line": 70307.636198, "activity_lines": {"activity_5": 70676.284115, "activity_10": 70065.965057, "activity_20": 70723.480543, "activity_30": 70822.505108}, "trend_signal": 0, "fair_value": 69867.826322, "relative_strength": 6.482117, "rate_of_change": 0.42486095524318357, "market_dynamics": -0.403117, "expectation": {"probability": 48.2321, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71327.074053, "high": 72884.177881, "low": 67747.878104, "close": 70213.796875, "volume": 17452}, "trend_line": 70425.571615, "activity_lines": {"activity_5": 70866.813021, "activity_10": 70081.146662, "activity_20": 70598.39481, "activity_30": 70816.450958}, "trend_signal": 0, "fair_value": 69910.137195, "relative_strength": 5.155903, "rate_of_change": 0.16774197423999793, "market_dynamics": -0.443086, "expectation": {"probability": 52.4628, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70882.70151, "high": 74506.710211, "low": 70902.668469, "close": 73877.757813, "volume": 11580}, "trend_line": 70645.34375, "activity_lines": {"activity_5": 71861.130209, "activity_10": 70767.499858, "activity_20": 70828.889881, "activity_30": 71039.172648}, "trend_signal": 1, "fair_value": 69990.194737, "relative_strength": 8.524679, "rate_of_change": 0.31206297650155973, "market_dynamics": -0.223531, "expectation": {"probability": 49.8593, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72639.774283, "high": 74346.950591, "low": 70732.94531, "close": 73797.859375, "volume": 12693}, "trend_line": 70948.957813, "activity_lines": {"activity_5": 72594.8875, "activity_10": 71388.049787, "activity_20": 71049.183017, "activity_30": 71242.560753}, "trend_signal": 1, "fair_value": 70054.009641, "relative_strength": 6.882407, "rate_of_change": 0.4297722211876149, "market_dynamics": 0.015282, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74077.421134, "high": 78380.286608, "low": 73618.181057, "close": 76353.632813, "volume": 8543}, "trend_line": 71314.474349, "activity_lines": {"activity_5": 74055.109896, "activity_10": 72455.947301, "activity_20": 71519.939509, "activity_30": 71591.249463}, "trend_signal": 1, "fair_value": 70138.875651, "relative_strength": 8.6235, "rate_of_change": 0.5151823892373255, "market_dynamics": 0.226084, "expectation": {"probability": 50.101, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75255.468043, "high": 76703.063353, "low": 74756.283476, "close": 74886.070313, "volume": 8110}, "trend_line": 71624.750651, "activity_lines": {"activity_5": 74613.851563, "activity_10": 73181.774929, "activity_20": 71852.611068, "activity_30": 71821.675009}, "trend_signal": 1, "fair_value": 70188.692258, "relative_strength": 6.216332, "rate_of_change": 0.4350818046860486, "market_dynamics": 0.457193, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75944.320091, "high": 80866.1875, "low": 75704.71661, "close": 80416.914063, "volume": 15701}, "trend_line": 71992.957683, "activity_lines": {"activity_5": 76810.881771, "activity_10": 74760.483523, "activity_20": 72709.056027, "activity_30": 72388.911358}, "trend_signal": 1, "fair_value": 70291.547852, "relative_strength": 12.388878, "rate_of_change": 0.5140779250934326, "market_dynamics": 0.664468, "expectation": {"probability": 50.101, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78260.4868, "high": 78869.478979, "low": 75465.111309, "close": 76173.9375, "volume": 12289}, "trend_line": 72155.517839, "activity_lines": {"activity_5": 76913.378646, "activity_10": 75268.358239, "activity_20": 73116.934803, "activity_30": 72658.651991}, "trend_signal": 1, "fair_value": 70359.275766, "relative_strength": 7.098505, "rate_of_change": 0.2258000799408444, "market_dynamics": 0.721828, "expectation": {"probability": 51.3131, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75015.855666, "high": 78150.669182, "low": 72150.598643, "close": 77511.726563, "volume": 8891}, "trend_line": 72392.948047, "activity_lines": {"activity_5": 77308.726563, "activity_10": 75913.920313, "activity_20": 73637.364546, "activity_30": 73004.213844}, "trend_signal": 1, "fair_value": 70448.815831, "relative_strength": 10.052691, "rate_of_change": 0.32905343224031913, "market_dynamics": 0.704785, "expectation": {"probability": 50.1006, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74876.081406, "high": 77591.59375, "low": 74876.081406, "close": 77591.59375, "volume": 9090}, "trend_line": 72705.904558, "activity_lines": {"activity_5": 77483.105729, "activity_10": 76472.262642, "activity_20": 74135.236998, "activity_30": 73339.610341}, "trend_signal": 1, "fair_value": 70519.364609, "relative_strength": 10.630861, "rate_of_change": 0.43230248172351615, "market_dynamics": 0.767061, "expectation": {"probability": 50.3018, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77571.618594, "high": 79498.429712, "low": 75584.913683, "close": 75754.632813, "volume": 20784}, "trend_line": 72904.06211, "activity_lines": {"activity_5": 76962.633854, "activity_10": 76561.660086, "activity_20": 74429.993341, "activity_30": 73536.302487}, "trend_signal": 1, "fair_value": 70594.188251, "relative_strength": 8.394113, "rate_of_change": 0.2725467115836887, "market_dynamics": 0.688389, "expectation": {"probability": 52.4597, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72150.600247, "high": 75674.758678, "low": 72150.600247, "close": 72809.5, "volume": 15584}, "trend_line": 72944.160547, "activity_lines": {"activity_5": 75402.546875, "activity_10": 76043.788779, "activity_20": 74421.941425, "activity_30": 73530.201706}, "trend_signal": 1, "fair_value": 70667.909556, "relative_strength": 3.289692, "rate_of_change": 0.05500164989367262, "market_dynamics": 0.577638, "expectation": {"probability": 51.3782, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71132.28594, "high": 74446.796839, "low": 71132.28594, "close": 73618.171875, "volume": 7355}, "trend_line": 72953.655599, "activity_lines": {"activity_5": 74619.178125, "activity_10": 75625.75412, "activity_20": 74479.854093, "activity_30": 73573.686307}, "trend_signal": 1, "fair_value": 70762.545122, "relative_strength": 2.470313, "rate_of_change": 0.01301687747010326, "market_dynamics": 0.332832, "expectation": {"probability": 51.1377, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72460.08398, "high": 75375.259029, "low": 71861.070727, "close": 73997.539063, "volume": 4682}, "trend_line": 72910.917058, "activity_lines": {"activity_5": 74132.649479, "activity_10": 75281.415057, "activity_20": 74561.70359, "activity_30": 73641.033628}, "trend_signal": 1, "fair_value": 70846.439854, "relative_strength": -0.089703, "rate_of_change": -0.058583138362410775, "market_dynamics": 0.052569, "expectation": {"probability": 50.9297, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72889.37602, "high": 74177.244738, "low": 71521.633867, "close": 71881.039063, "volume": 14458}, "trend_line": 72750.05013, "activity_lines": {"activity_5": 73174.9, "activity_10": 74548.627273, "activity_20": 74436.48977, "activity_30": 73574.589886}, "trend_signal": 1, "fair_value": 70897.967448, "relative_strength": -4.827314, "rate_of_change": -0.220634898710758, "market_dynamics": -0.275536, "expectation": {"probability": 55.5502, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72609.844994, "high": 73318.672024, "low": 70932.609004, "close": 71102.328125, "volume": 4709}, "trend_line": 72644.740755, "activity_lines": {"activity_5": 72338.283854, "activity_10": 73755.575568, "activity_20": 74238.705264, "activity_30": 73468.285241}, "trend_signal": 0, "fair_value": 70962.407928, "relative_strength": -5.744309, "rate_of_change": -0.14475505489249219, "market_dynamics": -0.554669, "expectation": {"probability": 53.2953, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71252.080926, "high": 72070.726105, "low": 68346.896787, "close": 70852.75, "volume": 7976}, "trend_line": 72637.247526, "activity_lines": {"activity_5": 71728.628646, "activity_10": 72985.941335, "activity_20": 73995.169308, "activity_30": 73352.672934}, "trend_signal": 0, "fair_value": 71023.266251, "relative_strength": -3.569269, "rate_of_change": -0.010314895369055268, "market_dynamics": -0.751478, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71331.9629, "high": 76303.725791, "low": 71331.9629, "close": 75425.179688, "volume": 6879}, "trend_line": 72716.291537, "activity_lines": {"activity_5": 72773.566667, "activity_10": 73221.551847, "activity_20": 74154.236496, "activity_30": 73532.539525}, "trend_signal": 1, "fair_value": 71104.930289, "relative_strength": -2.452441, "rate_of_change": 0.10882021785268996, "market_dynamics": -0.799616, "expectation": {"probability": 48.3219, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75425.177234, "high": 76004.218966, "low": 72999.192639, "close": 74187.226563, "volume": 18016}, "trend_line": 72816.620703, "activity_lines": {"activity_5": 73285.386459, "activity_10": 73245.69375, "activity_20": 74171.325633, "activity_30": 73627.438559}, "trend_signal": 1, "fair_value": 71167.532302, "relative_strength": -4.928865, "rate_of_change": 0.1379734360476094, "market_dynamics": -0.719479, "expectation": {"probability": 52.9061, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74876.085938, "high": 75435.160713, "low": 71515.979451, "close": 72694.265625, "volume": 39629}, "trend_line": 72850.548568, "activity_lines": {"activity_5": 73286.906771, "activity_10": 73058.833665, "activity_20": 74035.4125, "activity_30": 73619.544683}, "trend_signal": 1, "fair_value": 71224.272887, "relative_strength": -4.658372, "rate_of_change": 0.046593572555897675, "market_dynamics": -0.51123, "expectation": {"probability": 53.0063, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71895.42041, "high": 75600.031656, "low": 71915.393914, "close": 73692.804688, "volume": 34602}, "trend_line": 72938.056901, "activity_lines": {"activity_5": 73567.058334, "activity_10": 73142.568466, "activity_20": 73982.574368, "activity_30": 73673.883787}, "trend_signal": 1, "fair_value": 71274.945062, "relative_strength": -2.999861, "rate_of_change": 0.12012034874153815, "market_dynamics": -0.291354, "expectation": {"probability": 46.6011, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74112.194747, "high": 76358.933018, "low": 71555.912984, "close": 75620.007813, "volume": 20070}, "trend_line": 73109.102995, "activity_lines": {"activity_5": 74316.9125, "activity_10": 73614.19162, "activity_20": 74104.295462, "activity_30": 73846.912878}, "trend_signal": 1, "fair_value": 71331.192909, "relative_strength": 0.47611, "rate_of_change": 0.23450870679507388, "market_dynamics": -0.158154, "expectation": {"probability": 47.6543, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73992.376207, "high": 75140.705932, "low": 72694.255842, "close": 72854.023438, "volume": 3232}, "trend_line": 73168.985026, "activity_lines": {"activity_5": 73826.954688, "activity_10": 73531.808381, "activity_20": 73936.84561, "activity_30": 73830.456133}, "trend_signal": 1, "fair_value": 71344.132112, "relative_strength": -3.909355, "rate_of_change": 0.08190776325637096, "market_dynamics": -0.314056, "expectation": {"probability": 52.399, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72854.022222, "high": 74062.268025, "low": 69918.295902, "close": 73473.125, "volume": 15979}, "trend_line": 73189.947787, "activity_lines": {"activity_5": 73714.774479, "activity_10": 73575.882671, "activity_20": 73833.232738, "activity_30": 73850.078066}, "trend_signal": 1, "fair_value": 71350.744742, "relative_strength": -3.852532, "rate_of_change": 0.02864979060807466, "market_dynamics": -0.392434, "expectation": {"probability": 45.8299, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73562.998465, "high": 75230.567047, "low": 71985.293326, "close": 73912.484375, "volume": 8204}, "trend_line": 73246.516797, "activity_lines": {"activity_5": 73796.654167, "activity_10": 73709.375284, "activity_20": 73773.009971, "activity_30": 73896.69333}, "trend_signal": 1, "fair_value": 71367.911158, "relative_strength": -6.349843, "rate_of_change": 0.07729068227324834, "market_dynamics": -0.417606, "expectation": {"probability": 46.5714, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73892.522082, "high": 74881.089141, "low": 72983.848584, "close": 74781.234375, "volume": 6921}, "trend_line": 73523.021745, "activity_lines": {"activity_5": 74086.902604, "activity_10": 73963.887074, "activity_20": 73807.149814, "activity_30": 73995.707368}, "trend_signal": 1, "fair_value": 71365.324219, "relative_strength": -4.352076, "rate_of_change": 0.37749910861471375, "market_dynamics": -0.371181, "expectation": {"probability": 46.7886, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72544.470439, "high": 73323.337431, "low": 67152.315119, "close": 68051.007813, "volume": 9120}, "trend_line": 73659.694792, "activity_lines": {"activity_5": 72061.180209, "activity_10": 72927.832103, "activity_20": 73200.814918, "activity_30": 73642.674211}, "trend_signal": 0, "fair_value": 71313.200271, "relative_strength": -12.240824, "rate_of_change": 0.18589149868460605, "market_dynamics": -0.456019, "expectation": {"probability": 53.1307, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67901.233941, "high": 72464.585938, "low": 67501.814918, "close": 72464.585938, "volume": 48082}, "trend_line": 73729.552604, "activity_lines": {"activity_5": 72011.250521, "activity_10": 72745.186648, "activity_20": 73073.706064, "activity_30": 73565.570414}, "trend_signal": 0, "fair_value": 71330.740886, "relative_strength": -7.937647, "rate_of_change": 0.09483858465238863, "market_dynamics": -0.351869, "expectation": {"probability": 48.7901, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70896.867188, "high": 72184.994788, "low": 69409.032931, "close": 69748.539063, "volume": 19908}, "trend_line": 73657.304948, "activity_lines": {"activity_5": 71081.934375, "activity_10": 72122.543466, "activity_20": 72705.589658, "activity_30": 73308.73083}, "trend_signal": 0, "fair_value": 71318.337791, "relative_strength": -9.708976, "rate_of_change": -0.09799009141969577, "market_dynamics": -0.449168, "expectation": {"probability": 53.9976, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69498.90769, "high": 71396.145756, "low": 69498.90769, "close": 70427.554688, "volume": 10980}, "trend_line": 73665.915625, "activity_lines": {"activity_5": 70627.2625, "activity_10": 71704.06108, "activity_20": 72439.108966, "activity_30": 73100.359846}, "trend_signal": 0, "fair_value": 71297.945964, "relative_strength": -9.673038, "rate_of_change": 0.011690187424137443, "market_dynamics": -0.70001, "expectation": {"probability": 50.3834, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69349.126429, "high": 71396.148879, "low": 67611.647238, "close": 68899.773438, "volume": 48511}, "trend_line": 73569.035417, "activity_lines": {"activity_5": 69895.658855, "activity_10": 71049.013211, "activity_20": 72061.23977, "activity_30": 72792.866801}, "trend_signal": 0, "fair_value": 71248.641126, "relative_strength": -10.577805, "rate_of_change": -0.1315129353623476, "market_dynamics": -0.525113, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64506.164092, "high": 67881.254048, "low": 64506.164092, "close": 65644.507813, "volume": 6107}, "trend_line": 73416.725782, "activity_lines": {"activity_5": 68471.064063, "activity_10": 69889.244887, "activity_20": 71405.987463, "activity_30": 72281.606956}, "trend_signal": 0, "fair_value": 71193.11253, "relative_strength": -14.896925, "rate_of_change": -0.20702953917595784, "market_dynamics": -0.83183, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65834.234196, "high": 67991.103567, "low": 65125.265498, "close": 67122.367188, "volume": 22098}, "trend_line": 73191.546094, "activity_lines": {"activity_5": 67699.522396, "activity_10": 69179.550995, "activity_20": 70925.602679, "activity_30": 71875.519305}, "trend_signal": 0, "fair_value": 71157.672276, "relative_strength": -14.481262, "rate_of_change": -0.30671442454220404, "market_dynamics": -0.88532, "expectation": {"probability": 49.5547, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68011.072186, "high": 71865.459489, "low": 67362.016292, "close": 71665.75, "volume": 7542}, "trend_line": 73120.475782, "activity_lines": {"activity_5": 68798.589584, "activity_10": 69400.138637, "activity_20": 70908.853423, "activity_30": 71777.080847}, "trend_signal": 0, "fair_value": 71147.135868, "relative_strength": -10.785269, "rate_of_change": -0.09710180450175905, "market_dynamics": -0.81111, "expectation": {"probability": 48.5491, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70936.826724, "high": 73313.359032, "low": 70467.499237, "close": 72394.695313, "volume": 9049}, "trend_line": 72988.511198, "activity_lines": {"activity_5": 70012.82448, "activity_10": 69786.123154, "activity_20": 70972.631288, "activity_30": 71730.256301}, "trend_signal": 0, "fair_value": 71154.828626, "relative_strength": -8.588794, "rate_of_change": -0.18047555433506468, "market_dynamics": -0.7879, "expectation": {"probability": 49.1811, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70956.782465, "high": 73602.927881, "low": 69458.968894, "close": 72294.828125, "volume": 12201}, "trend_line": 72902.136459, "activity_lines": {"activity_5": 71062.627604, "activity_10": 70181.546165, "activity_20": 71024.452009, "activity_30": 71685.502554}, "trend_signal": 0, "fair_value": 71162.584636, "relative_strength": -8.576218, "rate_of_change": -0.1183401847527457, "market_dynamics": -0.514248, "expectation": {"probability": 53.6219, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70217.859826, "high": 71346.218495, "low": 66812.811104, "close": 67322.070313, "volume": 31250}, "trend_line": 72465.641667, "activity_lines": {"activity_5": 70228.507813, "activity_10": 69718.038779, "activity_20": 70596.998177, "activity_30": 71325.498287}, "trend_signal": 0, "fair_value": 71149.590345, "relative_strength": -11.838519, "rate_of_change": -0.5987407409458863, "market_dynamics": -0.411331, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66003.985728, "high": 72324.796541, "low": 65404.857264, "close": 72115.101563, "volume": 14954}, "trend_line": 72330.347136, "activity_lines": {"activity_5": 70880.227605, "activity_10": 70139.245029, "activity_20": 70642.836273, "activity_30": 71302.882796}, "trend_signal": 0, "fair_value": 71165.146435, "relative_strength": -6.45964, "rate_of_change": -0.18670162560862047, "market_dynamics": -0.249591, "expectation": {"probability": 48.4341, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73023.780002, "high": 74261.981785, "low": 70207.878705, "close": 72893.960938, "volume": 8058}, "trend_line": 72176.421615, "activity_lines": {"activity_5": 71458.71823, "activity_10": 70708.416336, "activity_20": 70778.613728, "activity_30": 71339.244977}, "trend_signal": 0, "fair_value": 71186.142879, "relative_strength": -7.555263, "rate_of_change": -0.21280904502031092, "market_dynamics": -0.0868, "expectation": {"probability": 48.4114, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74581.505789, "high": 74581.505789, "low": 69738.557363, "close": 71136.523438, "volume": 9494}, "trend_line": 71961.252605, "activity_lines": {"activity_5": 71369.515625, "activity_10": 70900.864063, "activity_20": 70753.174591, "activity_30": 71272.154772}, "trend_signal": 0, "fair_value": 71189.799029, "relative_strength": -9.383521, "rate_of_change": -0.29811537505661057, "market_dynamics": -0.015152, "expectation": {"probability": 53.588, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71595.859917, "high": 73742.731106, "low": 70906.856274, "close": 72564.453125, "volume": 11296}, "trend_line": 71854.913282, "activity_lines": {"activity_5": 71840.167709, "activity_10": 71340.045029, "activity_20": 70871.146578, "activity_30": 71311.070934}, "trend_signal": 0, "fair_value": 71200.945964, "relative_strength": -9.236808, "rate_of_change": -0.14777302944365198, "market_dynamics": 0.304628, "expectation": {"probability": 43.7098, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70896.872039, "high": 71695.710261, "low": 69978.208567, "close": 71276.320313, "volume": 5134}, "trend_line": 71803.807292, "activity_lines": {"activity_5": 71863.467188, "activity_10": 71478.389489, "activity_20": 70871.812352, "activity_30": 71273.742356}, "trend_signal": 0, "fair_value": 71193.732272, "relative_strength": -9.717481, "rate_of_change": -0.07112386288662975, "market_dynamics": 0.319059, "expectation": {"probability": 51.5459, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72594.417354, "high": 74990.919672, "low": 72085.154104, "close": 74301.921875, "volume": 7627}, "trend_line": 71826.598959, "activity_lines": {"activity_5": 72631.683854, "activity_10": 72064.446733, "activity_20": 71181.314881, "activity_30": 71434.911039}, "trend_signal": 0, "fair_value": 71199.071314, "relative_strength": -4.972063, "rate_of_change": 0.03174158566176339, "market_dynamics": 0.464218, "expectation": {"probability": 42.047, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73642.872607, "high": 73642.872607, "low": 67132.342981, "close": 69838.414063, "volume": 32173}, "trend_line": 71687.961459, "activity_lines": {"activity_5": 71766.276563, "activity_10": 71708.419745, "activity_20": 71058.826674, "activity_30": 71306.641045}, "trend_signal": 0, "fair_value": 71175.094802, "relative_strength": -7.630565, "rate_of_change": -0.19301693524307623, "market_dynamics": 0.577557, "expectation": {"probability": 53.8886, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70207.869464, "high": 72893.98149, "low": 69598.755535, "close": 72085.140625, "volume": 10480}, "trend_line": 71694.764844, "activity_lines": {"activity_5": 71853.48125, "activity_10": 71794.112784, "activity_20": 71167.620573, "activity_30": 71332.265508}, "trend_signal": 0, "fair_value": 71171.403296, "relative_strength": -9.307311, "rate_of_change": 0.009490275440315794, "market_dynamics": 0.530008, "expectation": {"probability": 41.968, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73632.896454, "high": 75060.816617, "low": 71915.394666, "close": 72045.203125, "volume": 5934}, "trend_line": 71726.194011, "activity_lines": {"activity_5": 71864.132292, "activity_10": 71878.172727, "activity_20": 71281.312537, "activity_30": 71354.874429}, "trend_signal": 0, "fair_value": 71186.447516, "relative_strength": -9.010739, "rate_of_change": 0.04383746437885837, "market_dynamics": 0.623274, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72224.942455, "high": 73802.646635, "low": 70197.890736, "close": 70267.789063, "volume": 5462}, "trend_line": 71706.695313, "activity_lines": {"activity_5": 71316.928646, "activity_10": 71643.605114, "activity_20": 71238.755692, "activity_30": 71260.783787}, "trend_signal": 0, "fair_value": 71187.092548, "relative_strength": -10.869385, "rate_of_change": -0.02718490541545456, "market_dynamics": 0.415794, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70876.905568, "high": 73892.524606, "low": 70727.123435, "close": 73173.570313, "volume": 6226}, "trend_line": 71631.641667, "activity_lines": {"activity_5": 71805.554167, "activity_10": 71883.802841, "activity_20": 71462.383817, "activity_30": 71355.420884}, "trend_signal": 0, "fair_value": 71204.637921, "relative_strength": -8.822835, "rate_of_change": -0.10466755673565885, "market_dynamics": 0.370572, "expectation": {"probability": 41.3219, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73493.092814, "high": 78465.859148, "low": 73163.572153, "close": 74691.359375, "volume": 6773}, "trend_line": 71648.446094, "activity_lines": {"activity_5": 72875.332813, "activity_10": 72380.71733, "activity_20": 71827.187165, "activity_30": 71552.822027}, "trend_signal": 0, "fair_value": 71232.552184, "relative_strength": -7.467784, "rate_of_change": 0.023459502824346296, "market_dynamics": 0.431193, "expectation": {"probability": 42.0225, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75929.555351, "high": 81131.999924, "low": 74411.760807, "close": 79504.367188, "volume": 17105}, "trend_line": 71875.44948, "activity_lines": {"activity_5": 75225.917709, "activity_10": 73720.044176, "activity_20": 72626.834971, "activity_30": 72059.655645}, "trend_signal": 1, "fair_value": 71253.015876, "relative_strength": -3.395191, "rate_of_change": 0.3168294615938732, "market_dynamics": 0.722575, "expectation": {"probability": 44.4238, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78855.293412, "high": 81571.351563, "low": 77327.515789, "close": 81571.351563, "volume": 19572}, "trend_line": 72138.067709, "activity_lines": {"activity_5": 77770.882292, "activity_10": 75283.04375, "activity_20": 73580.115514, "activity_30": 72685.197715}, "trend_signal": 1, "fair_value": 71293.699519, "relative_strength": -1.756073, "rate_of_change": 0.3653795988755182, "market_dynamics": 1.167787, "expectation": {"probability": 45.3747, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83009.26181, "high": 87572.616934, "low": 83009.26181, "close": 86014.882813, "volume": 12146}, "trend_line": 72484.563542, "activity_lines": {"activity_5": 81161.947396, "activity_10": 77490.196307, "activity_20": 74896.248661, "activity_30": 73580.476109}, "trend_signal": 1, "fair_value": 71337.033604, "relative_strength": 2.026372, "rate_of_change": 0.4803231414483522, "market_dynamics": 1.481172, "expectation": {"probability": 46.1651, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86653.962351, "high": 88820.790637, "low": 82579.8818, "close": 85495.640625, "volume": 17936}, "trend_line": 72905.950782, "activity_lines": {"activity_5": 83330.125521, "activity_10": 79334.96733, "activity_20": 76065.928386, "activity_30": 74419.900437}, "trend_signal": 1, "fair_value": 71382.379107, "relative_strength": 1.909906, "rate_of_change": 0.5813475578918681, "market_dynamics": 1.726103, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86124.7166, "high": 87542.653963, "low": 83582.97327, "close": 84172.21875, "volume": 21564}, "trend_line": 73262.58724, "activity_lines": {"activity_5": 84235.691667, "activity_10": 80735.594034, "activity_20": 77022.076154, "activity_30": 75146.756435}, "trend_signal": 1, "fair_value": 71427.235828, "relative_strength": 0.385247, "rate_of_change": 0.4891733173693755, "market_dynamics": 1.730285, "expectation": {"probability": 49.1288, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86858.761891, "high": 89685.155614, "low": 83762.726915, "close": 86169.65625, "volume": 15880}, "trend_line": 73671.159636, "activity_lines": {"activity_5": 85175.013021, "activity_10": 82238.776563, "activity_20": 78108.901451, "activity_30": 75979.470565}, "trend_signal": 1, "fair_value": 71470.50621, "relative_strength": 0.256537, "rate_of_change": 0.5576821832152419, "market_dynamics": 1.681708, "expectation": {"probability": 45.9209, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87268.252643, "high": 91153.28361, "low": 86978.623514, "close": 88876.195313, "volume": 22408}, "trend_line": 74140.991667, "activity_lines": {"activity_5": 86572.161459, "activity_10": 83977.975, "activity_20": 79387.897322, "activity_30": 76960.440608}, "trend_signal": 1, "fair_value": 71518.079077, "relative_strength": 3.06663, "rate_of_change": 0.6377421413228453, "market_dynamics": 1.729457, "expectation": {"probability": 46.0333, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86888.730783, "high": 90883.625507, "low": 86099.741159, "close": 86958.648438, "volume": 12372}, "trend_line": 74771.246355, "activity_lines": {"activity_5": 86843.138021, "activity_10": 85062.510512, "activity_20": 80405.310789, "activity_30": 77787.386207}, "trend_signal": 1, "fair_value": 71554.383163, "relative_strength": -0.2929, "rate_of_change": 0.8500758808713452, "market_dynamics": 1.602302, "expectation": {"probability": 47.0127, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88576.569775, "high": 89445.457087, "low": 83113.569162, "close": 85071.0625, "volume": 12722}, "trend_line": 75191.46224, "activity_lines": {"activity_5": 86422.001563, "activity_10": 85500.378409, "activity_20": 81149.446652, "activity_30": 78451.890474}, "trend_signal": 1, "fair_value": 71573.278796, "relative_strength": -2.852523, "rate_of_change": 0.562001980019018, "market_dynamics": 1.49136, "expectation": {"probability": 45.9843, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84841.355601, "high": 89085.914691, "low": 83842.631109, "close": 87707.679688, "volume": 11077}, "trend_line": 75790.100261, "activity_lines": {"activity_5": 86908.042709, "activity_10": 86201.313211, "activity_20": 82082.993862, "activity_30": 79259.388374}, "trend_signal": 1, "fair_value": 71609.715545, "relative_strength": -0.935679, "rate_of_change": 0.7961515884466275, "market_dynamics": 1.409053, "expectation": {"probability": 45.9001, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88886.178244, "high": 90753.786708, "low": 86229.569927, "close": 87937.382813, "volume": 11528}, "trend_line": 76373.761198, "activity_lines": {"activity_5": 87234.954167, "activity_10": 86707.351847, "activity_20": 82967.876042, "activity_30": 80043.084022}, "trend_signal": 1, "fair_value": 71641.229017, "relative_strength": -1.875201, "rate_of_change": 0.7701018140760172, "market_dynamics": 1.258641, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87837.51342, "high": 92621.396101, "low": 86249.547003, "close": 90963.523438, "volume": 10295}, "trend_line": 77109.219532, "activity_lines": {"activity_5": 88452.73073, "activity_10": 87610.270313, "activity_20": 84060.957999, "activity_30": 80984.359006}, "trend_signal": 1, "fair_value": 71703.397236, "relative_strength": -1.201903, "rate_of_change": 0.9629725215356677, "market_dynamics": 1.305005, "expectation": {"probability": 47.3202, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91772.477941, "high": 91772.477941, "low": 86339.437643, "close": 87278.25, "volume": 11427}, "trend_line": 77830.344271, "activity_lines": {"activity_5": 88302.927604, "activity_10": 87672.372301, "activity_20": 84715.446912, "activity_30": 81640.425488}, "trend_signal": 1, "fair_value": 71744.628105, "relative_strength": -4.522007, "rate_of_change": 0.9351991154582079, "market_dynamics": 1.11336, "expectation": {"probability": 48.5309, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86219.592127, "high": 86289.502604, "low": 82923.812514, "close": 85310.757813, "volume": 14655}, "trend_line": 78436.623959, "activity_lines": {"activity_5": 87475.98698, "activity_10": 87353.778125, "activity_20": 85106.355953, "activity_30": 82123.032813}, "trend_signal": 1, "fair_value": 71773.502805, "relative_strength": -3.694459, "rate_of_change": 0.7789759812560828, "market_dynamics": 0.771524, "expectation": {"probability": 48.5309, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84212.162231, "high": 89834.974967, "low": 82893.850393, "close": 87797.570313, "volume": 25108}, "trend_line": 78974.351302, "activity_lines": {"activity_5": 87462.004167, "activity_10": 87490.693182, "activity_20": 85681.68125, "activity_30": 82726.964836}, "trend_signal": 1, "fair_value": 71818.574419, "relative_strength": -2.993527, "rate_of_change": 0.6855564605649901, "market_dynamics": 0.546104, "expectation": {"probability": 48.2978, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88446.735045, "high": 89695.136341, "low": 84921.253542, "close": 87687.710938, "volume": 12560}, "trend_line": 79484.11849, "activity_lines": {"activity_5": 87405.408855, "activity_10": 87541.718324, "activity_20": 86161.023959, "activity_30": 83289.11707}, "trend_signal": 1, "fair_value": 71875.413312, "relative_strength": -2.541117, "rate_of_change": 0.6454844890724519, "market_dynamics": 0.087887, "expectation": {"probability": 49.9267, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89035.989949, "high": 89795.00914, "low": 87547.895446, "close": 89275.671875, "volume": 11797}, "trend_line": 80050.146615, "activity_lines": {"activity_5": 87894.778646, "activity_10": 87853.862642, "activity_20": 86717.303088, "activity_30": 83920.830192}, "trend_signal": 1, "fair_value": 71955.478766, "relative_strength": -1.212259, "rate_of_change": 0.7121273227320555, "market_dynamics": -0.147664, "expectation": {"probability": 46.2971, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86888.737054, "high": 88496.679435, "low": 85101.018018, "close": 86748.914063, "volume": 10489}, "trend_line": 80697.708073, "activity_lines": {"activity_5": 87654.419271, "activity_10": 87699.333239, "activity_20": 86950.888765, "activity_30": 84353.008737}, "trend_signal": 1, "fair_value": 72012.823468, "relative_strength": -2.16692, "rate_of_change": 0.8089447494886345, "market_dynamics": -0.306939, "expectation": {"probability": 53.042, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87597.822543, "high": 87987.32375, "low": 81825.22288, "close": 83103.585938, "volume": 10578}, "trend_line": 81063.990886, "activity_lines": {"activity_5": 86234.239584, "activity_10": 86885.830256, "activity_20": 86758.818788, "activity_30": 84508.226664}, "trend_signal": 1, "fair_value": 72038.997797, "relative_strength": -6.030616, "rate_of_change": 0.4538949392077588, "market_dynamics": -0.640061, "expectation": {"probability": 51.928, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83692.820807, "high": 84951.211597, "low": 80297.176126, "close": 82644.171875, "volume": 13278}, "trend_line": 81388.997917, "activity_lines": {"activity_5": 84808.066667, "activity_10": 86024.569745, "activity_20": 86475.709301, "activity_30": 84610.173824}, "trend_signal": 1, "fair_value": 72070.030048, "relative_strength": -7.951573, "rate_of_change": 0.4009265118183698, "market_dynamics": -0.77008, "expectation": {"probability": 51.7138, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83513.060205, "high": 83892.574231, "low": 76711.765161, "close": 77181.164063, "volume": 11776}, "trend_line": 81590.485938, "activity_lines": {"activity_5": 81904.451042, "activity_10": 84262.098864, "activity_20": 85634.44282, "activity_30": 84338.700672}, "trend_signal": 1, "fair_value": 72055.426082, "relative_strength": -13.38258, "rate_of_change": 0.2475617419512569, "market_dynamics": -0.941651, "expectation": {"probability": 52.2643, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74214.967327, "high": 79897.6875, "low": 74444.673187, "close": 79897.6875, "volume": 37037}, "trend_line": 81834.927084, "activity_lines": {"activity_5": 80606.779688, "activity_10": 83189.108949, "activity_20": 85062.955729, "activity_30": 84229.48787}, "trend_signal": 0, "fair_value": 72055.836639, "relative_strength": -8.628932, "rate_of_change": 0.29959515890829036, "market_dynamics": -0.90907, "expectation": {"probability": 47.0639, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79638.02152, "high": 81126.113263, "low": 77169.968102, "close": 80027.375, "volume": 16400}, "trend_line": 82126.628907, "activity_lines": {"activity_5": 79977.536458, "activity_10": 82340.895597, "activity_20": 84511.789658, "activity_30": 84112.871606}, "trend_signal": 0, "fair_value": 72067.121695, "relative_strength": -7.765445, "rate_of_change": 0.3564514974157564, "market_dynamics": -0.885926, "expectation": {"probability": 47.8091, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73173.598534, "high": 80686.779594, "low": 73173.598534, "close": 78059.164063, "volume": 27243}, "trend_line": 82251.870313, "activity_lines": {"activity_5": 79140.325521, "activity_10": 81266.659801, "activity_20": 83801.686868, "activity_30": 83850.45452}, "trend_signal": 0, "fair_value": 72065.342298, "relative_strength": -8.598294, "rate_of_change": 0.15249792627166528, "market_dynamics": -0.846266, "expectation": {"probability": 51.5047, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78059.171217, "high": 80856.634587, "low": 78059.171217, "close": 80496.960938, "volume": 3398}, "trend_line": 82607.155209, "activity_lines": {"activity_5": 79452.008334, "activity_10": 80767.506961, "activity_20": 83359.167002, "activity_30": 83737.23456}, "trend_signal": 0, "fair_value": 72069.594351, "relative_strength": -8.142022, "rate_of_change": 0.4319474981517158, "market_dynamics": -0.851461, "expectation": {"probability": 47.0159, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80047.365235, "high": 83084.602892, "low": 78698.589111, "close": 81725.835938, "volume": 9725}, "trend_line": 82928.511719, "activity_lines": {"activity_5": 80316.463542, "activity_10": 80624.52429, "activity_20": 83051.184078, "activity_30": 83680.375252}, "trend_signal": 0, "fair_value": 72068.034455, "relative_strength": -7.08163, "rate_of_change": 0.38901776630238705, "market_dynamics": -0.977356, "expectation": {"probability": 47.3887, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81625.942031, "high": 82205.416283, "low": 77449.724355, "close": 78428.835938, "volume": 4732}, "trend_line": 83141.29948, "activity_lines": {"activity_5": 79778.940625, "activity_10": 79990.484802, "activity_20": 82450.362203, "activity_30": 83390.073589}, "trend_signal": 0, "fair_value": 72090.885968, "relative_strength": -10.892152, "rate_of_change": 0.2565918000808004, "market_dynamics": -1.06514, "expectation": {"probability": 51.9475, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79088.238795, "high": 81645.910497, "low": 77599.589531, "close": 81306.21875, "volume": 42114}, "trend_line": 83509.247136, "activity_lines": {"activity_5": 80298.46875, "activity_10": 80076.821023, "activity_20": 82173.326116, "activity_30": 83271.681284}, "trend_signal": 0, "fair_value": 72167.109475, "relative_strength": -11.469677, "rate_of_change": 0.44255701835465694, "market_dynamics": -0.911742, "expectation": {"probability": 48.1387, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83044.64197, "high": 84932.93119, "low": 82325.298161, "close": 83823.9375, "volume": 65933}, "trend_line": 83864.259375, "activity_lines": {"activity_5": 81571.980209, "activity_10": 80719.882387, "activity_20": 82162.9891, "activity_30": 83291.983888}, "trend_signal": 0, "fair_value": 72275.208634, "relative_strength": -8.202096, "rate_of_change": 0.4251172788347969, "market_dynamics": -0.577024, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86061.90625, "high": 86061.90625, "low": 79937.457957, "close": 80287.140625, "volume": 43281}, "trend_line": 84050.785417, "activity_lines": {"activity_5": 81282.241146, "activity_10": 80706.792472, "activity_20": 81821.752976, "activity_30": 83061.202033}, "trend_signal": 0, "fair_value": 72363.066957, "relative_strength": -10.6874, "rate_of_change": 0.22241422435504846, "market_dynamics": -0.367526, "expectation": {"probability": 54.149, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80317.118238, "high": 82704.946733, "low": 78978.333085, "close": 81595.953125, "volume": 11124}, "trend_line": 84120.504948, "activity_lines": {"activity_5": 81442.760938, "activity_10": 80974.52358, "activity_20": 81640.501563, "activity_30": 82902.825756}, "trend_signal": 0, "fair_value": 72444.730068, "relative_strength": -12.561239, "rate_of_change": 0.08294929149572682, "market_dynamics": -0.174225, "expectation": {"probability": 49.3479, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81945.641141, "high": 84273.527881, "low": 80277.161883, "close": 81506.046875, "volume": 10614}, "trend_line": 84118.328125, "activity_lines": {"activity_5": 81581.970833, "activity_10": 81145.639205, "activity_20": 81480.884933, "activity_30": 82734.151042}, "trend_signal": 0, "fair_value": 72549.969527, "relative_strength": -13.444903, "rate_of_change": -0.0025877436201164404, "market_dynamics": -0.215101, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80896.599552, "high": 81760.896947, "low": 79052.84993, "close": 80142.0625, "volume": 11798}, "trend_line": 83922.567448, "activity_lines": {"activity_5": 81061.371875, "activity_10": 81039.514773, "activity_20": 81236.400633, "activity_30": 82477.617776}, "trend_signal": 0, "fair_value": 72679.48087, "relative_strength": -13.327585, "rate_of_change": -0.2327205989033658, "market_dynamics": -0.332047, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81041.412243, "high": 88136.282189, "low": 80541.77345, "close": 87456.773438, "volume": 14282}, "trend_line": 83987.938542, "activity_lines": {"activity_5": 83056.620313, "activity_10": 82261.252557, "activity_20": 81722.537314, "activity_30": 82705.631065}, "trend_signal": 0, "fair_value": 72830.79988, "relative_strength": -9.88862, "rate_of_change": 0.07789453538883574, "market_dynamics": -0.10574, "expectation": {"probability": 46.826, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89465.319047, "high": 92523.106265, "low": 87886.460518, "close": 92443.164063, "volume": 12873}, "trend_line": 84263.636719, "activity_lines": {"activity_5": 86471.809896, "activity_10": 84218.741193, "activity_20": 82673.349219, "activity_30": 83251.129486}, "trend_signal": 0, "fair_value": 72996.679487, "relative_strength": -6.986852, "rate_of_change": 0.32825924982327015, "market_dynamics": 0.294264, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94321.80118, "high": 100507.339023, "low": 93112.675431, "close": 98199.007813, "volume": 16080}, "trend_line": 84664.615104, "activity_lines": {"activity_5": 90995.2125, "activity_10": 87005.543182, "activity_20": 84150.214844, "activity_30": 84150.185686}, "trend_signal": 0, "fair_value": 73200.031401, "relative_strength": -5.162591, "rate_of_change": 0.4758617128491217, "market_dynamics": 0.701319, "expectation": {"probability": 46.1342, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99757.87539, "high": 100817.109567, "low": 94042.017973, "close": 98328.914063, "volume": 13553}, "trend_line": 84979.705729, "activity_lines": {"activity_5": 94455.046875, "activity_10": 89516.452273, "activity_20": 85589.398698, "activity_30": 85031.75336}, "trend_signal": 1, "fair_value": 73414.453376, "relative_strength": -5.7874, "rate_of_change": 0.37216329940548043, "market_dynamics": 1.068012, "expectation": {"probability": 47.6212, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94042.014373, "high": 98728.619412, "low": 93552.368352, "close": 95750.78125, "volume": 11171}, "trend_line": 85272.776823, "activity_lines": {"activity_5": 95933.979167, "activity_10": 91196.790341, "activity_20": 86739.935417, "activity_30": 85726.661459}, "trend_signal": 1, "fair_value": 73580.741036, "relative_strength": -6.591709, "rate_of_change": 0.34487186262400316, "market_dynamics": 1.15729, "expectation": {"probability": 49.5395, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95830.721267, "high": 97949.189766, "low": 92962.792574, "close": 93832.164063, "volume": 14201}, "trend_line": 85564.813542, "activity_lines": {"activity_5": 95732.791146, "activity_10": 92265.660512, "activity_20": 87664.880655, "activity_30": 86278.87999}, "trend_signal": 1, "fair_value": 73755.460487, "relative_strength": -9.062882, "rate_of_change": 0.3424735652812021, "market_dynamics": 1.086241, "expectation": {"probability": 48.9229, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91953.518049, "high": 92942.802801, "low": 89914.99594, "close": 92353.234375, "volume": 15808}, "trend_line": 85719.665365, "activity_lines": {"activity_5": 94613.600521, "activity_10": 92883.66662, "activity_20": 88397.886979, "activity_30": 86716.842625}, "trend_signal": 1, "fair_value": 73883.141427, "relative_strength": -9.728511, "rate_of_change": 0.1809760538120965, "market_dynamics": 0.913804, "expectation": {"probability": 48.2075, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91983.490349, "high": 92133.381969, "low": 83979.290771, "close": 84878.640625, "volume": 28153}, "trend_line": 85617.707292, "activity_lines": {"activity_5": 91008.873958, "activity_10": 91923.272159, "activity_20": 88372.793601, "activity_30": 86662.582964}, "trend_signal": 1, "fair_value": 73921.83108, "relative_strength": -14.45712, "rate_of_change": -0.11894361995680088, "market_dynamics": 0.658326, "expectation": {"probability": 53.0853, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85078.491264, "high": 87936.428449, "low": 83159.878354, "close": 87426.796875, "volume": 14208}, "trend_line": 85499.816407, "activity_lines": {"activity_5": 89141.557292, "activity_10": 91366.493608, "activity_20": 88553.727121, "activity_30": 86779.298421}, "trend_signal": 1, "fair_value": 73977.814804, "relative_strength": -12.52476, "rate_of_change": -0.13769451288614015, "market_dynamics": 0.40608, "expectation": {"probability": 46.4161, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85538.157256, "high": 87486.7511, "low": 84109.202171, "close": 86937.148438, "volume": 11210}, "trend_line": 85488.446354, "activity_lines": {"activity_5": 87837.832292, "activity_10": 90613.038068, "activity_20": 88652.174554, "activity_30": 86872.02952}, "trend_signal": 1, "fair_value": 74042.176833, "relative_strength": -13.648079, "rate_of_change": -0.013298336157684573, "market_dynamics": 0.143373, "expectation": {"probability": 48.3078, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87976.394354, "high": 90484.580971, "low": 82140.616822, "close": 87786.539063, "volume": 21010}, "trend_line": 85570.972396, "activity_lines": {"activity_5": 87404.813021, "activity_10": 89890.470171, "activity_20": 88798.612649, "activity_30": 87020.293565}, "trend_signal": 1, "fair_value": 74101.874149, "relative_strength": -14.589507, "rate_of_change": 0.09653473132294946, "market_dynamics": 0.046853, "expectation": {"probability": 46.2947, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87796.529625, "high": 88116.298456, "low": 79942.200326, "close": 82780.148438, "volume": 14514}, "trend_line": 85403.725, "activity_lines": {"activity_5": 85706.038542, "activity_10": 88251.653693, "activity_20": 88421.930804, "activity_30": 86840.240407}, "trend_signal": 1, "fair_value": 74156.672226, "relative_strength": -18.466647, "rate_of_change": -0.1954487501041995, "market_dynamics": -0.145105, "expectation": {"probability": 52.8762, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85708.035953, "high": 87586.680834, "low": 83799.415821, "close": 86107.75, "volume": 19108}, "trend_line": 85351.059636, "activity_lines": {"activity_5": 85754.670313, "activity_10": 87393.546875, "activity_20": 88351.291072, "activity_30": 86885.661375}, "trend_signal": 1, "fair_value": 74231.39338, "relative_strength": -16.038586, "rate_of_change": -0.061666354716963925, "market_dynamics": -0.213927, "expectation": {"probability": 43.9762, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85428.241511, "high": 86687.33128, "low": 79222.730542, "close": 81011.4375, "volume": 14568}, "trend_line": 85075.585157, "activity_lines": {"activity_5": 84022.590625, "activity_10": 85828.678835, "activity_20": 87774.421987, "activity_30": 86605.685753}, "trend_signal": 0, "fair_value": 74295.520132, "relative_strength": -18.760502, "rate_of_change": -0.3227546092278621, "market_dynamics": -0.35796, "expectation": {"probability": 55.1226, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83349.742296, "high": 83349.742296, "low": 81780.876508, "close": 82020.703125, "volume": 3380}, "trend_line": 84917.978125, "activity_lines": {"activity_5": 83054.623438, "activity_10": 84762.176847, "activity_20": 87281.375335, "activity_30": 86408.59659}, "trend_signal": 0, "fair_value": 74404.570513, "relative_strength": -17.746675, "rate_of_change": -0.18525530175214083, "market_dynamics": -0.671336, "expectation": {"probability": 51.4952, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84938.585224, "high": 88456.050071, "low": 84418.960938, "close": 88136.28125, "volume": 13131}, "trend_line": 85085.734636, "activity_lines": {"activity_5": 84452.945313, "activity_10": 85057.235938, "activity_20": 87367.362389, "activity_30": 86616.229049}, "trend_signal": 0, "fair_value": 74554.678861, "relative_strength": -15.825738, "rate_of_change": 0.19755123085132875, "market_dynamics": -0.676747, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86767.271961, "high": 94431.726563, "low": 84968.572323, "close": 94431.726563, "volume": 8725}, "trend_line": 85478.653125, "activity_lines": {"activity_5": 87926.432813, "activity_10": 86600.482955, "activity_20": 88032.380692, "activity_30": 87219.19627}, "trend_signal": 1, "fair_value": 74723.324194, "relative_strength": -11.657916, "rate_of_change": 0.46179126346023047, "market_dynamics": -0.695031, "expectation": {"probability": 45.1935, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93412.474523, "high": 93682.279487, "low": 88595.946442, "close": 90834.328125, "volume": 9147}, "trend_line": 85933.758594, "activity_lines": {"activity_5": 89424.015625, "activity_10": 87451.866762, "activity_20": 88287.43445, "activity_30": 87564.72369}, "trend_signal": 1, "fair_value": 74875.435672, "relative_strength": -13.00988, "rate_of_change": 0.5324200281144778, "market_dynamics": -0.604415, "expectation": {"probability": 51.2612, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91933.535546, "high": 93032.740862, "low": 86537.443156, "close": 90924.265625, "volume": 20850}, "trend_line": 86301.311198, "activity_lines": {"activity_5": 90636.472396, "activity_10": 88211.317614, "activity_20": 88507.061421, "activity_30": 87886.691885}, "trend_signal": 1, "fair_value": 75019.357998, "relative_strength": -12.279056, "rate_of_change": 0.42771619677026407, "market_dynamics": -0.313809, "expectation": {"probability": 45.273, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90924.272579, "high": 92423.176178, "low": 87896.461326, "close": 91154.09375, "volume": 25787}, "trend_line": 86672.201823, "activity_lines": {"activity_5": 91264.683333, "activity_10": 88948.965057, "activity_20": 88703.728125, "activity_30": 88199.774631}, "trend_signal": 1, "fair_value": 75187.787535, "relative_strength": -13.632526, "rate_of_change": 0.4297624449170539, "market_dynamics": -0.057696, "expectation": {"probability": 46.1071, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92702.972743, "high": 92163.362899, "low": 88865.744706, "close": 89944.984375, "volume": 66532}, "trend_line": 87068.395834, "activity_lines": {"activity_5": 90880.965104, "activity_10": 89390.102699, "activity_20": 88732.803311, "activity_30": 88410.921892}, "trend_signal": 1, "fair_value": 75347.250701, "relative_strength": -15.892376, "rate_of_change": 0.45711774094432034, "market_dynamics": 0.158613, "expectation": {"probability": 49.3108, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90914.273195, "high": 93262.570313, "low": 88176.2539, "close": 93262.570313, "volume": 17076}, "trend_line": 87493.916146, "activity_lines": {"activity_5": 91482.528646, "activity_10": 90395.193324, "activity_20": 89065.990439, "activity_30": 88810.546052}, "trend_signal": 1, "fair_value": 75537.130033, "relative_strength": -14.735198, "rate_of_change": 0.48871959558239986, "market_dynamics": 0.456994, "expectation": {"probability": 47.7636, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93912.104676, "high": 94171.91684, "low": 83309.765387, "close": 85937.867188, "volume": 21513}, "trend_line": 87634.317188, "activity_lines": {"activity_5": 89720.468229, "activity_10": 89877.930256, "activity_20": 88697.684859, "activity_30": 88710.155797}, "trend_signal": 1, "fair_value": 75674.617588, "relative_strength": -19.081425, "rate_of_change": 0.16046949111948794, "market_dynamics": 0.397753, "expectation": {"probability": 54.4815, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85857.93015, "high": 87926.431871, "low": 84413.40429, "close": 85952.554688, "volume": 15320}, "trend_line": 87885.107813, "activity_lines": {"activity_5": 88289.734375, "activity_10": 89366.426421, "activity_20": 88389.164472, "activity_30": 88601.65499}, "trend_signal": 1, "fair_value": 75820.517078, "relative_strength": -19.233275, "rate_of_change": 0.2861785577241145, "market_dynamics": 0.229231, "expectation": {"probability": 49.6892, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89990.325555, "high": 89990.325555, "low": 85882.591856, "close": 87591.648438, "volume": 9776}, "trend_line": 88094.622136, "activity_lines": {"activity_5": 87736.8125, "activity_10": 89063.101137, "activity_20": 88295.683296, "activity_30": 88582.722127}, "trend_signal": 0, "fair_value": 75984.281701, "relative_strength": -19.814526, "rate_of_change": 0.23839570572731197, "market_dynamics": 0.047599, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88541.125776, "high": 89860.394688, "low": 85842.618238, "close": 89570.554688, "volume": 10801}, "trend_line": 88286.176042, "activity_lines": {"activity_5": 88081.022396, "activity_10": 89018.287074, "activity_20": 88429.522396, "activity_30": 88677.943582}, "trend_signal": 0, "fair_value": 76148.190856, "relative_strength": -20.169327, "rate_of_change": 0.2174410893144886, "market_dynamics": -0.095713, "expectation": {"probability": 50.2136, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90350.129611, "high": 91679.388983, "low": 86971.996231, "close": 89130.804688, "volume": 13989}, "trend_line": 88580.964844, "activity_lines": {"activity_5": 88303.610938, "activity_10": 88867.440767, "activity_20": 88541.773921, "activity_30": 88732.435753}, "trend_signal": 0, "fair_value": 76304.610302, "relative_strength": -20.59364, "rate_of_change": 0.33390142739873213, "market_dynamics": -0.058916, "expectation": {"probability": 54.1329, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90739.909763, "high": 94727.713484, "low": 90530.025623, "close": 93628.320313, "volume": 11785}, "trend_line": 88982.04375, "activity_lines": {"activity_5": 90300.822396, "activity_10": 89630.704972, "activity_20": 89097.705171, "activity_30": 89058.07159}, "trend_signal": 1, "fair_value": 76472.904422, "relative_strength": -14.714835, "rate_of_change": 0.45278227292549306, "market_dynamics": 0.169442, "expectation": {"probability": 48.6424, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96306.83982, "high": 99505.071641, "low": 94277.960405, "close": 99295.1875, "volume": 16675}, "trend_line": 89575.015104, "activity_lines": {"activity_5": 93674.292709, "activity_10": 91373.508807, "activity_20": 90151.672917, "activity_30": 89723.435703}, "trend_signal": 1, "fair_value": 76677.524615, "relative_strength": -11.272863, "rate_of_change": 0.6663943971280255, "market_dynamics": 0.548387, "expectation": {"probability": 48.9395, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101274.094692, "high": 104832.137393, "low": 100104.740198, "close": 102193.59375, "volume": 12454}, "trend_line": 90310.066146, "activity_lines": {"activity_5": 97124.389584, "activity_10": 93491.097017, "activity_20": 91425.163207, "activity_30": 90537.537551}, "trend_signal": 1, "fair_value": 76894.325947, "relative_strength": -12.003791, "rate_of_change": 0.8205982897648073, "market_dynamics": 0.866082, "expectation": {"probability": 49.272, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102193.587114, "high": 106191.382813, "low": 99664.982953, "close": 106191.382813, "volume": 13845}, "trend_line": 90934.553125, "activity_lines": {"activity_5": 100933.619792, "activity_10": 96134.837784, "activity_20": 93006.745573, "activity_30": 91562.138626}, "trend_signal": 1, "fair_value": 77131.955454, "relative_strength": -10.659195, "rate_of_change": 0.6914921067496839, "market_dynamics": 1.202332, "expectation": {"probability": 49.9621, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106191.38273, "high": 106191.38273, "low": 100394.581685, "close": 103842.679688, "volume": 13048}, "trend_line": 91314.536979, "activity_lines": {"activity_5": 102851.89375, "activity_10": 98056.152557, "activity_20": 94276.999814, "activity_30": 92394.920985}, "trend_signal": 1, "fair_value": 77371.99662, "relative_strength": -12.473032, "rate_of_change": 0.41786520188608556, "market_dynamics": 1.37593, "expectation": {"probability": 52.2142, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103842.683558, "high": 104332.413249, "low": 96196.895793, "close": 98385.6875, "volume": 21649}, "trend_line": 91320.759636, "activity_lines": {"activity_5": 101970.378646, "activity_10": 98792.921307, "activity_20": 94927.242746, "activity_30": 92851.124244}, "trend_signal": 1, "fair_value": 77551.655624, "relative_strength": -16.87412, "rate_of_change": 0.006814530529171672, "market_dynamics": 1.259657, "expectation": {"probability": 51.6733, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98385.690159, "high": 106281.330598, "low": 97136.37979, "close": 100194.695313, "volume": 71329}, "trend_line": 91382.952344, "activity_lines": {"activity_5": 101374.708334, "activity_10": 99632.276563, "activity_20": 95691.305767, "activity_30": 93423.636223}, "trend_signal": 1, "fair_value": 77764.281325, "relative_strength": -15.789751, "rate_of_change": 0.06810358153819498, "market_dynamics": 1.216825, "expectation": {"probability": 50.1302, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102143.617372, "high": 104562.28251, "low": 97955.930746, "close": 103312.976563, "volume": 11648}, "trend_line": 91635.025521, "activity_lines": {"activity_5": 101758.497917, "activity_10": 100779.644034, "activity_20": 96660.999107, "activity_30": 94193.315205}, "trend_signal": 1, "fair_value": 78026.648262, "relative_strength": -15.059632, "rate_of_change": 0.2758426714548459, "market_dynamics": 1.098142, "expectation": {"probability": 50.6077, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 103312.973963, "high": 105771.616857, "low": 92848.742425, "close": 93698.273438, "volume": 13797}, "trend_line": 91630.5625, "activity_lines": {"activity_5": 98862.760938, "activity_10": 99893.041336, "activity_20": 96613.614658, "activity_30": 94326.427974}, "trend_signal": 1, "fair_value": 78254.959285, "relative_strength": -23.416268, "rate_of_change": -0.00487043133848467, "market_dynamics": 0.712682, "expectation": {"probability": 53.0356, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92448.968562, "high": 92888.725818, "low": 80875.355948, "close": 83883.695313, "volume": 19051}, "trend_line": 91348.244532, "activity_lines": {"activity_5": 93528.371875, "activity_10": 97146.920455, "activity_20": 95605.022805, "activity_30": 93826.630091}, "trend_signal": 1, "fair_value": 78440.95896, "relative_strength": -29.015917, "rate_of_change": -0.3081045890119937, "market_dynamics": 0.32769, "expectation": {"probability": 56.7355, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83883.699021, "high": 89050.844834, "low": 83883.699021, "close": 86342.335938, "volume": 14192}, "trend_line": 91397.034375, "activity_lines": {"activity_5": 90344.128646, "activity_10": 94943.227131, "activity_20": 94880.815923, "activity_30": 93503.668246}, "trend_signal": 0, "fair_value": 78634.849209, "relative_strength": -30.113373, "rate_of_change": 0.05341081621214349, "market_dynamics": -0.204707, "expectation": {"probability": 55.8299, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83973.649276, "high": 87311.8062, "low": 80155.749408, "close": 81315.109375, "volume": 17106}, "trend_line": 91193.311459, "activity_lines": {"activity_5": 86287.033334, "activity_10": 91957.965057, "activity_20": 93699.215997, "activity_30": 92853.221472}, "trend_signal": 0, "fair_value": 78798.113256, "relative_strength": -30.728975, "rate_of_change": -0.22289882532088318, "market_dynamics": -0.701712, "expectation": {"probability": 59.6117, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81315.118809, "high": 82624.390672, "low": 78826.484994, "close": 80795.40625, "volume": 22724}, "trend_line": 90988.586719, "activity_lines": {"activity_5": 83315.342709, "activity_10": 89205.122017, "activity_20": 92513.878423, "activity_30": 92182.388878}, "trend_signal": 0, "fair_value": 78920.295698, "relative_strength": -32.788477, "rate_of_change": -0.22449534590269615, "market_dynamics": -0.911809, "expectation": {"probability": 58.4594, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80015.826913, "high": 82034.712378, "low": 77377.283853, "close": 79476.125, "volume": 53930}, "trend_line": 90711.572917, "activity_lines": {"activity_5": 81405.063021, "activity_10": 86601.467614, "activity_20": 91252.222099, "activity_30": 91439.649412}, "trend_signal": 0, "fair_value": 79051.488682, "relative_strength": -29.805936, "rate_of_change": -0.304448955620668, "market_dynamics": -0.899681, "expectation": {"probability": 58.3491, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79456.13966, "high": 81744.879461, "low": 74968.616803, "close": 81045.265625, "volume": 30200}, "trend_line": 90653.74349, "activity_lines": {"activity_5": 80965.973438, "activity_10": 84768.843466, "activity_20": 90189.85945, "activity_30": 90816.016684}, "trend_signal": 0, "fair_value": 79197.347005, "relative_strength": -29.28712, "rate_of_change": -0.0637508811063363, "market_dynamics": -0.916645, "expectation": {"probability": 55.3832, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79575.529091, "high": 83534.809527, "low": 78905.650909, "close": 81585.164063, "volume": 13555}, "trend_line": 90502.990625, "activity_lines": {"activity_5": 80896.078646, "activity_10": 83448.881108, "activity_20": 89237.093341, "activity_30": 90230.947043}, "trend_signal": 0, "fair_value": 79354.088266, "relative_strength": -32.220443, "rate_of_change": -0.16629524517828342, "market_dynamics": -0.938556, "expectation": {"probability": 56.4663, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81585.162188, "high": 84884.568753, "low": 79545.533133, "close": 83414.835938, "volume": 40184}, "trend_line": 90583.103907, "activity_lines": {"activity_5": 81753.219271, "activity_10": 82767.050426, "activity_20": 88479.308854, "activity_30": 89773.646741}, "trend_signal": 0, "fair_value": 79484.424154, "relative_strength": -29.449447, "rate_of_change": 0.08852003833988349, "market_dynamics": -0.857056, "expectation": {"probability": 56.7727, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83414.832205, "high": 84674.607055, "low": 81205.233989, "close": 82844.9375, "volume": 16196}, "trend_line": 90610.578386, "activity_lines": {"activity_5": 82280.411979, "activity_10": 82286.690199, "activity_20": 87679.332701, "activity_30": 89274.410199}, "trend_signal": 0, "fair_value": 79612.386569, "relative_strength": -28.529736, "rate_of_change": 0.030330688412051252, "market_dynamics": -0.952209, "expectation": {"probability": 60.2996, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84224.684601, "high": 87044.176921, "low": 83044.899133, "close": 86384.296875, "volume": 12205}, "trend_line": 90552.178907, "activity_lines": {"activity_5": 83850.755729, "activity_10": 82821.996023, "activity_20": 87239.041779, "activity_30": 89001.746875}, "trend_signal": 0, "fair_value": 79738.723508, "relative_strength": -25.906832, "rate_of_change": -0.06445106083664824, "market_dynamics": -0.938337, "expectation": {"probability": 56.5902, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86384.29207, "high": 91843.301228, "low": 86384.29207, "close": 89223.773438, "volume": 86808}, "trend_line": 90378.580469, "activity_lines": {"activity_5": 85907.046875, "activity_10": 84006.551705, "activity_20": 87084.349851, "activity_30": 88916.043297}, "trend_signal": 0, "fair_value": 79879.359275, "relative_strength": -24.375207, "rate_of_change": -0.1917109451096611, "market_dynamics": -0.595454, "expectation": {"probability": 57.1879, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89223.777537, "high": 89493.728455, "low": 78885.65571, "close": 78925.648438, "volume": 14378}, "trend_line": 89981.624479, "activity_lines": {"activity_5": 83985.395834, "activity_10": 83221.628693, "activity_20": 85948.441407, "activity_30": 88177.144456}, "trend_signal": 0, "fair_value": 79970.617038, "relative_strength": -30.403092, "rate_of_change": -0.4392146766856382, "market_dynamics": -0.672459, "expectation": {"probability": 65.2086, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78925.651026, "high": 83064.89628, "low": 76986.003661, "close": 81635.15625, "volume": 16124}, "trend_line": 89671.9875, "activity_lines": {"activity_5": 83144.215104, "activity_10": 83064.19233, "activity_20": 85140.594048, "activity_30": 87638.662635}, "trend_signal": 0, "fair_value": 80074.764599, "relative_strength": -27.496995, "rate_of_change": -0.3441113458362446, "market_dynamics": -0.628756, "expectation": {"probability": 56.9925, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82415.010969, "high": 86004.363668, "low": 82415.010969, "close": 83984.726563, "volume": 18306}, "trend_line": 89433.008594, "activity_lines": {"activity_5": 83204.869792, "activity_10": 83328.131534, "activity_20": 84640.610677, "activity_30": 87271.742574}, "trend_signal": 0, "fair_value": 80192.757838, "relative_strength": -25.825014, "rate_of_change": -0.26650341167023195, "market_dynamics": -0.450685, "expectation": {"probability": 57.4034, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea28eebf-f028-4203-afc0-8788f14e0fca/", "share_image": "https://sharemaestro.com/terminal/ea28eebf-f028-4203-afc0-8788f14e0fca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}