{"ticker": {"uuid": "ea295750-9b48-4e2f-bded-622b36a155a7", "symbol": "002991", "name": "Ganyuan Foods Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002991 fell 10.52%, moving from 52.93 to 47.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.88 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is undecided at 45.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.36"}, {"label": "12-Week Change", "value": "-10.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.88"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.369999, "high": 47.669998, "low": 45.0, "close": 47.360001, "volume": 3777143}, "trend_line": 55.344, "activity_lines": {"activity_5": 48.301334, "activity_10": 49.232728, "activity_20": 51.24181, "activity_30": 53.171893}, "trend_signal": 0, "fair_value": 63.911881, "relative_strength": -30.884865, "rate_of_change": -0.4819103790548815, "market_dynamics": -1.278517, "expectation": {"probability": 45.5896, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 78.557099, "high": 81.235174, "low": 75.280905, "close": 78.530312, "volume": 2592968}, "trend_line": 71.944016, "activity_lines": {"activity_5": 78.367841, "activity_10": 77.673976, "activity_20": 77.572409, "activity_30": 75.514005}, "trend_signal": 1, "fair_value": 65.445381, "relative_strength": 28.507094, "rate_of_change": 1.0456631098397022, "market_dynamics": -0.572242, "expectation": {"probability": 41.9382, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 78.967739, "high": 81.627971, "low": 76.414627, "close": 77.173416, "volume": 2242812}, "trend_line": 72.664122, "activity_lines": {"activity_5": 78.194659, "activity_10": 77.555004, "activity_20": 77.691775, "activity_30": 75.851386}, "trend_signal": 1, "fair_value": 65.526264, "relative_strength": 27.043091, "rate_of_change": 1.0009254974034272, "market_dynamics": -0.872493, "expectation": {"probability": 40.8795, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 76.950236, "high": 77.976835, "low": 71.870813, "close": 73.816887, "volume": 2916293}, "trend_line": 73.428269, "activity_lines": {"activity_5": 76.649703, "activity_10": 76.897169, "activity_20": 77.448282, "activity_30": 75.925758}, "trend_signal": 1, "fair_value": 65.583049, "relative_strength": 19.328003, "rate_of_change": 1.0516152661969742, "market_dynamics": -1.009841, "expectation": {"probability": 39.8729, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 73.450887, "high": 74.111479, "low": 69.531961, "close": 69.630157, "volume": 1851958}, "trend_line": 73.636564, "activity_lines": {"activity_5": 74.043633, "activity_10": 75.525342, "activity_20": 76.766774, "activity_30": 75.680718}, "trend_signal": 1, "fair_value": 65.61058, "relative_strength": 13.609671, "rate_of_change": 0.28367140181393463, "market_dynamics": -1.236934, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.005089, "high": 72.69946, "low": 67.621088, "close": 69.703133, "volume": 5012176}, "trend_line": 73.868419, "activity_lines": {"activity_5": 72.09094, "activity_10": 74.395476, "activity_20": 76.069304, "activity_30": 75.426948}, "trend_signal": 0, "fair_value": 65.638233, "relative_strength": 7.848769, "rate_of_change": 0.3148639580738665, "market_dynamics": -1.282692, "expectation": {"probability": 45.3841, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.72123, "high": 72.237794, "low": 68.79789, "close": 68.843155, "volume": 2247503}, "trend_line": 73.840996, "activity_lines": {"activity_5": 70.448398, "activity_10": 73.23777, "activity_20": 75.28478, "activity_30": 75.102738}, "trend_signal": 0, "fair_value": 65.659742, "relative_strength": 8.150112, "rate_of_change": -0.0371241193073306, "market_dynamics": -1.413185, "expectation": {"probability": 49.1128, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.797896, "high": 70.155746, "low": 66.715849, "close": 69.431557, "volume": 2656868}, "trend_line": 73.911148, "activity_lines": {"activity_5": 69.6478, "activity_10": 72.268388, "activity_20": 74.589374, "activity_30": 74.818258}, "trend_signal": 0, "fair_value": 65.684888, "relative_strength": 8.593774, "rate_of_change": 0.09500413564301477, "market_dynamics": -1.475644, "expectation": {"probability": 45.1875, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 70.065223, "high": 73.505113, "low": 68.435799, "close": 71.341606, "volume": 3656101}, "trend_line": 73.967898, "activity_lines": {"activity_5": 70.00001, "activity_10": 71.718068, "activity_20": 74.109257, "activity_30": 74.652481}, "trend_signal": 0, "fair_value": 65.722349, "relative_strength": 12.173463, "rate_of_change": 0.07678138080064469, "market_dynamics": -1.388428, "expectation": {"probability": 46.064, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 74.971602, "high": 76.320401, "low": 69.694078, "close": 70.843727, "volume": 6744427}, "trend_line": 74.014302, "activity_lines": {"activity_5": 70.351278, "activity_10": 71.213446, "activity_20": 73.626242, "activity_30": 74.450922}, "trend_signal": 0, "fair_value": 65.756043, "relative_strength": 8.894875, "rate_of_change": 0.0627353233695994, "market_dynamics": -1.341758, "expectation": {"probability": 50.0903, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 70.861836, "high": 72.898615, "low": 68.191392, "close": 71.785179, "volume": 2725076}, "trend_line": 74.189986, "activity_lines": {"activity_5": 70.935459, "activity_10": 71.029493, "activity_20": 73.269705, "activity_30": 74.307107}, "trend_signal": 0, "fair_value": 65.795449, "relative_strength": 12.404581, "rate_of_change": 0.23736493522563243, "market_dynamics": -1.166596, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.794219, "high": 72.328315, "low": 68.508212, "close": 71.767067, "volume": 2597184}, "trend_line": 74.424579, "activity_lines": {"activity_5": 71.3748, "activity_10": 70.967157, "activity_20": 72.945815, "activity_30": 74.15079}, "trend_signal": 0, "fair_value": 65.834225, "relative_strength": 8.811256, "rate_of_change": 0.31620574776761595, "market_dynamics": -1.036045, "expectation": {"probability": 50.2328, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.283051, "high": 76.945018, "low": 71.567914, "close": 72.961975, "volume": 4281334}, "trend_line": 74.586524, "activity_lines": {"activity_5": 72.017516, "activity_10": 71.245046, "activity_20": 72.786891, "activity_30": 74.056428}, "trend_signal": 0, "fair_value": 65.880211, "relative_strength": 8.565082, "rate_of_change": 0.21759612506508488, "market_dynamics": -0.932925, "expectation": {"probability": 46.1891, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.952914, "high": 73.233549, "low": 68.417697, "close": 68.997047, "volume": 3616941}, "trend_line": 74.700812, "activity_lines": {"activity_5": 71.103228, "activity_10": 70.87861, "activity_20": 72.289114, "activity_30": 73.695817}, "trend_signal": 0, "fair_value": 65.900191, "relative_strength": 6.0839, "rate_of_change": 0.15322875215367585, "market_dynamics": -1.056956, "expectation": {"probability": 50.3662, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.997052, "high": 69.703135, "low": 65.176949, "close": 65.176949, "volume": 3096693}, "trend_line": 74.712759, "activity_lines": {"activity_5": 69.071878, "activity_10": 69.905244, "activity_20": 71.462839, "activity_30": 73.081374}, "trend_signal": 0, "fair_value": 66.010558, "relative_strength": 3.048909, "rate_of_change": 0.015993132711872488, "market_dynamics": -1.277091, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.032116, "high": 66.281345, "low": 61.103394, "close": 61.818531, "volume": 3218299}, "trend_line": 74.485997, "activity_lines": {"activity_5": 66.298841, "activity_10": 68.402224, "activity_20": 70.397816, "activity_30": 72.249488}, "trend_signal": 0, "fair_value": 65.91172, "relative_strength": 0.431186, "rate_of_change": -0.30351174690257104, "market_dynamics": -1.508764, "expectation": {"probability": 46.6985, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.335079, "high": 67.711614, "low": 60.922344, "close": 67.440041, "volume": 3410507}, "trend_line": 74.207674, "activity_lines": {"activity_5": 66.064083, "activity_10": 68.064654, "activity_20": 69.939381, "activity_30": 71.794911}, "trend_signal": 0, "fair_value": 65.546606, "relative_strength": 5.334641, "rate_of_change": -0.3736581521490547, "market_dynamics": -1.579556, "expectation": {"probability": 44.0659, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.440044, "high": 68.761687, "low": 65.638621, "close": 66.127449, "volume": 2017600}, "trend_line": 73.863875, "activity_lines": {"activity_5": 65.680263, "activity_10": 67.513941, "activity_20": 69.383923, "activity_30": 71.273606}, "trend_signal": 0, "fair_value": 65.156387, "relative_strength": 4.457988, "rate_of_change": -0.46329305510910396, "market_dynamics": -1.551755, "expectation": {"probability": 48.8335, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.580072, "high": 67.883609, "low": 61.55601, "close": 61.963364, "volume": 2934142}, "trend_line": 73.239633, "activity_lines": {"activity_5": 64.36405, "activity_10": 66.266197, "activity_20": 68.466418, "activity_30": 70.505831}, "trend_signal": 0, "fair_value": 64.765751, "relative_strength": -1.335846, "rate_of_change": -0.8451249003657003, "market_dynamics": -1.452938, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.963362, "high": 65.303689, "low": 61.519799, "close": 63.203545, "volume": 2175996}, "trend_line": 72.727253, "activity_lines": {"activity_5": 63.930143, "activity_10": 65.414454, "activity_20": 67.747362, "activity_30": 69.858341}, "trend_signal": 0, "fair_value": 64.361802, "relative_strength": -0.310842, "rate_of_change": -0.6995938933773647, "market_dynamics": -1.356374, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.140174, "high": 64.869176, "low": 61.691803, "close": 63.583736, "volume": 2011647}, "trend_line": 72.213262, "activity_lines": {"activity_5": 63.754526, "activity_10": 64.770749, "activity_20": 67.140049, "activity_30": 69.268437}, "trend_signal": 0, "fair_value": 64.08043, "relative_strength": 0.455102, "rate_of_change": -0.7067378167026387, "market_dynamics": -1.430078, "expectation": {"probability": 45.6752, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.583735, "high": 64.135929, "low": 57.373825, "close": 58.215691, "volume": 3635101}, "trend_line": 71.403395, "activity_lines": {"activity_5": 61.671881, "activity_10": 63.300152, "activity_20": 66.093263, "activity_30": 68.365368}, "trend_signal": 0, "fair_value": 63.743425, "relative_strength": -7.952583, "rate_of_change": -1.1214934453452567, "market_dynamics": -1.448035, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.206645, "high": 59.292925, "low": 56.830682, "close": 57.944122, "volume": 2714996}, "trend_line": 70.63149, "activity_lines": {"activity_5": 60.113669, "activity_10": 62.026569, "activity_20": 65.11735, "activity_30": 67.497028}, "trend_signal": 0, "fair_value": 63.442902, "relative_strength": -3.94471, "rate_of_change": -1.0810480370016073, "market_dynamics": -1.50155, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.776939, "high": 73.242607, "low": 56.676796, "close": 70.653633, "volume": 7682729}, "trend_line": 70.439456, "activity_lines": {"activity_5": 63.337516, "activity_10": 63.336857, "activity_20": 65.443435, "activity_30": 67.498456}, "trend_signal": 0, "fair_value": 63.236573, "relative_strength": 13.963562, "rate_of_change": -0.2718815644410057, "market_dynamics": -1.064676, "expectation": {"probability": 41.307, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.16961, "high": 72.69945, "low": 68.34528, "close": 69.703133, "volume": 8276541}, "trend_line": 70.022621, "activity_lines": {"activity_5": 65.665179, "activity_10": 64.444207, "activity_20": 65.694058, "activity_30": 67.450952}, "trend_signal": 0, "fair_value": 63.012539, "relative_strength": 10.816369, "rate_of_change": -0.5917635139033527, "market_dynamics": -0.520648, "expectation": {"probability": 47.1754, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.703128, "high": 70.400157, "low": 68.444853, "close": 68.997047, "volume": 3976181}, "trend_line": 69.763465, "activity_lines": {"activity_5": 67.324173, "activity_10": 65.340884, "activity_20": 65.877088, "activity_30": 67.384786}, "trend_signal": 0, "fair_value": 62.802646, "relative_strength": 7.667688, "rate_of_change": -0.37010325563221114, "market_dynamics": -0.024034, "expectation": {"probability": 46.7125, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.250516, "high": 69.685032, "low": 66.788276, "close": 67.04174, "volume": 3265141}, "trend_line": 69.55429, "activity_lines": {"activity_5": 67.970512, "activity_10": 65.751532, "activity_20": 65.877261, "activity_30": 67.20919}, "trend_signal": 0, "fair_value": 62.649665, "relative_strength": 4.275818, "rate_of_change": -0.29983459107141813, "market_dynamics": 0.483727, "expectation": {"probability": 45.695, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.394774, "high": 71.712755, "low": 66.561959, "close": 70.554054, "volume": 5239147}, "trend_line": 69.46011, "activity_lines": {"activity_5": 69.199218, "activity_10": 66.808024, "activity_20": 66.220518, "activity_30": 67.273691}, "trend_signal": 0, "fair_value": 62.5297, "relative_strength": 10.793564, "rate_of_change": -0.13540501958972537, "market_dynamics": 0.672986, "expectation": {"probability": 39.5952, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.201015, "high": 71.10625, "low": 69.286725, "close": 69.866074, "volume": 3517927}, "trend_line": 69.161185, "activity_lines": {"activity_5": 69.357936, "activity_10": 67.658946, "activity_20": 66.492908, "activity_30": 67.299883}, "trend_signal": 0, "fair_value": 62.395324, "relative_strength": 10.741041, "rate_of_change": -0.43035491881598953, "market_dynamics": 0.687919, "expectation": {"probability": 40.8513, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.42732, "high": 72.22873, "low": 66.761108, "close": 66.978363, "volume": 3352826}, "trend_line": 68.758266, "activity_lines": {"activity_5": 68.606587, "activity_10": 67.841143, "activity_20": 66.497304, "activity_30": 67.159055}, "trend_signal": 0, "fair_value": 62.266437, "relative_strength": 7.748752, "rate_of_change": -0.5825796651691221, "market_dynamics": 0.704243, "expectation": {"probability": 45.4863, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.580077, "high": 69.313881, "low": 64.832966, "close": 65.113586, "volume": 3401590}, "trend_line": 68.306876, "activity_lines": {"activity_5": 67.415297, "activity_10": 67.615657, "activity_20": 66.342508, "activity_30": 66.923915}, "trend_signal": 0, "fair_value": 62.147153, "relative_strength": 6.400596, "rate_of_change": -0.6564883413435754, "market_dynamics": 0.669072, "expectation": {"probability": 44.9261, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.086435, "high": 65.529999, "low": 61.682746, "close": 62.497459, "volume": 2357491}, "trend_line": 67.772447, "activity_lines": {"activity_5": 65.610862, "activity_10": 66.886696, "activity_20": 65.970328, "activity_30": 66.549114}, "trend_signal": 0, "fair_value": 62.029544, "relative_strength": 3.716093, "rate_of_change": -0.7823941472597912, "market_dynamics": 0.366305, "expectation": {"probability": 44.2504, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.863795, "high": 65.982605, "low": 61.601277, "close": 64.688118, "volume": 3681493}, "trend_line": 67.356271, "activity_lines": {"activity_5": 64.839599, "activity_10": 66.478186, "activity_20": 65.850922, "activity_30": 66.350125}, "trend_signal": 0, "fair_value": 61.865587, "relative_strength": 3.656787, "rate_of_change": -0.6140784617087722, "market_dynamics": 0.247126, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.670029, "high": 66.507656, "low": 63.674264, "close": 63.909626, "volume": 2740383}, "trend_line": 67.026029, "activity_lines": {"activity_5": 64.199901, "activity_10": 65.805515, "activity_20": 65.696774, "activity_30": 66.12776}, "trend_signal": 0, "fair_value": 61.772364, "relative_strength": 6.668429, "rate_of_change": -0.49029139395203836, "market_dynamics": 0.086605, "expectation": {"probability": 44.4183, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.87342, "high": 69.612613, "low": 61.130551, "close": 68.336227, "volume": 5678608}, "trend_line": 66.982898, "activity_lines": {"activity_5": 65.432833, "activity_10": 66.060298, "activity_20": 65.988432, "activity_30": 66.212289}, "trend_signal": 0, "fair_value": 61.688238, "relative_strength": 15.104145, "rate_of_change": -0.06434962751558543, "market_dynamics": 0.223104, "expectation": {"probability": 38.21, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.987419, "high": 75.49664, "low": 66.969317, "close": 71.205818, "volume": 9712670}, "trend_line": 67.032987, "activity_lines": {"activity_5": 67.531771, "activity_10": 66.861678, "activity_20": 66.538341, "activity_30": 66.484736}, "trend_signal": 0, "fair_value": 61.694342, "relative_strength": 21.963543, "rate_of_change": 0.0747787890574693, "market_dynamics": 0.581474, "expectation": {"probability": 38.9109, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.242025, "high": 71.314446, "low": 63.411739, "close": 63.97298, "volume": 6007282}, "trend_line": 66.870648, "activity_lines": {"activity_5": 66.813615, "activity_10": 66.307836, "activity_20": 66.354706, "activity_30": 66.287316}, "trend_signal": 0, "fair_value": 61.649137, "relative_strength": 9.341158, "rate_of_change": -0.2421777803218032, "market_dynamics": 0.561701, "expectation": {"probability": 45.1818, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.86437, "high": 66.082195, "low": 58.333373, "close": 59.727436, "volume": 6403220}, "trend_line": 66.547177, "activity_lines": {"activity_5": 64.581909, "activity_10": 65.037874, "activity_20": 65.783244, "activity_30": 65.826464}, "trend_signal": 0, "fair_value": 61.598606, "relative_strength": 10.501733, "rate_of_change": -0.48372643255976494, "market_dynamics": 0.357188, "expectation": {"probability": 45.8234, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.383442, "high": 67.883609, "low": 55.572401, "close": 65.10453, "volume": 5096460}, "trend_line": 66.339275, "activity_lines": {"activity_5": 64.47328, "activity_10": 64.942412, "activity_20": 65.754362, "activity_30": 65.73339}, "trend_signal": 0, "fair_value": 61.56721, "relative_strength": 9.66202, "rate_of_change": -0.3124129517920861, "market_dynamics": 0.097805, "expectation": {"probability": 41.3167, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.176953, "high": 68.073703, "low": 64.12688, "close": 66.715851, "volume": 4292385}, "trend_line": 66.201679, "activity_lines": {"activity_5": 64.822097, "activity_10": 65.226492, "activity_20": 65.863982, "activity_30": 65.757685}, "trend_signal": 0, "fair_value": 61.491531, "relative_strength": 8.989863, "rate_of_change": -0.2074125772402578, "market_dynamics": -0.238559, "expectation": {"probability": 39.0144, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.733961, "high": 69.703132, "low": 65.050226, "close": 66.761124, "volume": 3842138}, "trend_line": 66.034211, "activity_lines": {"activity_5": 65.294031, "activity_10": 65.523575, "activity_20": 65.961188, "activity_30": 65.793778}, "trend_signal": 0, "fair_value": 61.415865, "relative_strength": 4.784332, "rate_of_change": -0.25296639379795716, "market_dynamics": -0.314962, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.743009, "high": 70.517839, "low": 66.281337, "close": 68.128029, "volume": 2982654}, "trend_line": 65.912909, "activity_lines": {"activity_5": 66.517913, "activity_10": 66.039232, "activity_20": 66.173445, "activity_30": 65.928863}, "trend_signal": 1, "fair_value": 61.28157, "relative_strength": 7.494197, "rate_of_change": -0.18369569070795747, "market_dynamics": -0.099183, "expectation": {"probability": 40.0578, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.118972, "high": 76.945017, "low": 68.073707, "close": 75.695786, "volume": 4694886}, "trend_line": 66.004036, "activity_lines": {"activity_5": 69.987377, "activity_10": 67.828471, "activity_20": 67.059239, "activity_30": 66.560016}, "trend_signal": 1, "fair_value": 61.226231, "relative_strength": 16.008319, "rate_of_change": 0.13825364618636418, "market_dynamics": 0.284881, "expectation": {"probability": 39.662, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.791125, "high": 78.728333, "low": 73.505115, "close": 73.649956, "volume": 3434528}, "trend_line": 66.159133, "activity_lines": {"activity_5": 71.710341, "activity_10": 69.045601, "activity_20": 67.665661, "activity_30": 67.053302}, "trend_signal": 1, "fair_value": 61.190557, "relative_strength": 13.27303, "rate_of_change": 0.2349810850960657, "market_dynamics": 0.589484, "expectation": {"probability": 41.361, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.640903, "high": 82.331162, "low": 72.482202, "close": 78.474869, "volume": 5211303}, "trend_line": 66.602397, "activity_lines": {"activity_5": 74.471914, "activity_10": 70.962891, "activity_20": 68.717329, "activity_30": 67.847865}, "trend_signal": 1, "fair_value": 61.24748, "relative_strength": 22.407817, "rate_of_change": 0.6699966881367675, "market_dynamics": 0.97354, "expectation": {"probability": 39.8472, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.574447, "high": 81.462137, "low": 78.574447, "close": 79.905128, "volume": 2054668}, "trend_line": 67.205284, "activity_lines": {"activity_5": 76.926306, "activity_10": 72.955889, "activity_20": 69.863443, "activity_30": 68.706106}, "trend_signal": 1, "fair_value": 61.29857, "relative_strength": 22.138253, "rate_of_change": 0.905203156577097, "market_dynamics": 1.272349, "expectation": {"probability": 40.6889, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.999897, "high": 81.688448, "low": 77.415735, "close": 81.090996, "volume": 3062962}, "trend_line": 67.660316, "activity_lines": {"activity_5": 78.89972, "activity_10": 75.00633, "activity_20": 71.070553, "activity_30": 69.601958}, "trend_signal": 1, "fair_value": 61.365318, "relative_strength": 27.566641, "rate_of_change": 0.6770777131155171, "market_dynamics": 1.26969, "expectation": {"probability": 41.6623, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.090995, "high": 82.702313, "low": 75.822524, "close": 78.918427, "volume": 5200717}, "trend_line": 68.086682, "activity_lines": {"activity_5": 79.284746, "activity_10": 76.350522, "activity_20": 72.003851, "activity_30": 70.328288}, "trend_signal": 1, "fair_value": 61.429751, "relative_strength": 22.747395, "rate_of_change": 0.6301566785469959, "market_dynamics": 1.31477, "expectation": {"probability": 43.2663, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.664965, "high": 82.376435, "low": 73.71332, "close": 75.062126, "volume": 8206435}, "trend_line": 68.523307, "activity_lines": {"activity_5": 78.169497, "activity_10": 76.644642, "activity_20": 72.530052, "activity_30": 70.778317}, "trend_signal": 1, "fair_value": 61.450686, "relative_strength": 13.93067, "rate_of_change": 0.6412781283717225, "market_dynamics": 1.20133, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.338509, "high": 76.338509, "low": 73.785746, "close": 73.867218, "volume": 1884458}, "trend_line": 68.878763, "activity_lines": {"activity_5": 76.5618, "activity_10": 76.540458, "activity_20": 72.917709, "activity_30": 71.123085}, "trend_signal": 1, "fair_value": 61.455128, "relative_strength": 10.281197, "rate_of_change": 0.5187373691698851, "market_dynamics": 0.930843, "expectation": {"probability": 42.0616, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.410357, "high": 78.619708, "low": 74.120682, "close": 76.582916, "volume": 4324959}, "trend_line": 69.312069, "activity_lines": {"activity_5": 76.166512, "activity_10": 76.800012, "activity_20": 73.531199, "activity_30": 71.620127}, "trend_signal": 1, "fair_value": 61.4657, "relative_strength": 12.358676, "rate_of_change": 0.6290850490447796, "market_dynamics": 0.824321, "expectation": {"probability": 40.8387, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.22082, "high": 76.22082, "low": 68.118968, "close": 69.485878, "volume": 6473503}, "trend_line": 69.687742, "activity_lines": {"activity_5": 73.627026, "activity_10": 75.590618, "activity_20": 73.414166, "activity_30": 71.631341}, "trend_signal": 1, "fair_value": 61.502613, "relative_strength": 2.151517, "rate_of_change": 0.5420022882306488, "market_dynamics": 0.609081, "expectation": {"probability": 42.4672, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.069462, "high": 71.948113, "low": 66.181766, "close": 66.462387, "volume": 4793416}, "trend_line": 69.971684, "activity_lines": {"activity_5": 70.853384, "activity_10": 73.806811, "activity_20": 72.975902, "activity_30": 71.423253}, "trend_signal": 1, "fair_value": 61.45642, "relative_strength": 0.685864, "rate_of_change": 0.4074489886614437, "market_dynamics": 0.226942, "expectation": {"probability": 42.026, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.896906, "high": 67.150371, "low": 64.905392, "close": 65.575256, "volume": 2542592}, "trend_line": 69.802405, "activity_lines": {"activity_5": 68.614434, "activity_10": 72.029586, "activity_20": 72.444701, "activity_30": 71.139613}, "trend_signal": 0, "fair_value": 61.441487, "relative_strength": 0.001886, "rate_of_change": -0.24192500497773223, "market_dynamics": -0.073797, "expectation": {"probability": 46.542, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.674834, "high": 65.674834, "low": 60.922349, "close": 61.556011, "volume": 4611631}, "trend_line": 69.530834, "activity_lines": {"activity_5": 65.668194, "activity_10": 69.668403, "activity_20": 71.522784, "activity_30": 70.607587}, "trend_signal": 0, "fair_value": 61.424345, "relative_strength": -4.914462, "rate_of_change": -0.38905679539264365, "market_dynamics": -0.539003, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.967604, "high": 62.262095, "low": 59.754598, "close": 61.945267, "volume": 2743951}, "trend_line": 69.295775, "activity_lines": {"activity_5": 63.672453, "activity_10": 67.685609, "activity_20": 70.670225, "activity_30": 70.118196}, "trend_signal": 0, "fair_value": 61.407587, "relative_strength": -4.273327, "rate_of_change": -0.3380644046352048, "market_dynamics": -0.964138, "expectation": {"probability": 48.2319, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.827585, "high": 61.827585, "low": 58.206643, "close": 58.342422, "volume": 2676304}, "trend_line": 69.005797, "activity_lines": {"activity_5": 61.451607, "activity_10": 65.374295, "activity_20": 69.518635, "activity_30": 69.411528}, "trend_signal": 0, "fair_value": 61.378624, "relative_strength": -7.973244, "rate_of_change": -0.4184641848655346, "market_dynamics": -1.199929, "expectation": {"probability": 50.1847, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.980335, "high": 59.27482, "low": 54.739588, "close": 54.902531, "volume": 3827538}, "trend_line": 68.48408, "activity_lines": {"activity_5": 58.827028, "activity_10": 62.851157, "activity_20": 68.06625, "activity_30": 68.50164}, "trend_signal": 0, "fair_value": 61.32586, "relative_strength": -11.293542, "rate_of_change": -0.7560480752073558, "market_dynamics": -1.260726, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.920637, "high": 55.988816, "low": 51.616524, "close": 51.94241, "volume": 4087006}, "trend_line": 67.886624, "activity_lines": {"activity_5": 55.986399, "activity_10": 60.226467, "activity_20": 66.354924, "activity_30": 67.434435}, "trend_signal": 0, "fair_value": 61.238012, "relative_strength": -14.538951, "rate_of_change": -0.8724012938481587, "market_dynamics": -1.331749, "expectation": {"probability": 47.6915, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.041985, "high": 53.101112, "low": 50.421614, "close": 51.182014, "volume": 4569409}, "trend_line": 67.360079, "activity_lines": {"activity_5": 53.801161, "activity_10": 57.883883, "activity_20": 64.633855, "activity_30": 66.356719}, "trend_signal": 0, "fair_value": 61.18329, "relative_strength": -17.180188, "rate_of_change": -0.7756240758120462, "market_dynamics": -1.328572, "expectation": {"probability": 47.5667, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.75655, "high": 51.127696, "low": 48.828398, "close": 50.548351, "volume": 3926626}, "trend_line": 66.874572, "activity_lines": {"activity_5": 52.096302, "activity_10": 55.838545, "activity_20": 62.926409, "activity_30": 65.272091}, "trend_signal": 0, "fair_value": 61.153245, "relative_strength": -18.460638, "rate_of_change": -0.7207637033798585, "market_dynamics": -1.311764, "expectation": {"probability": 47.1816, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.557401, "high": 51.136755, "low": 46.918359, "close": 48.430099, "volume": 3460249}, "trend_line": 66.40566, "activity_lines": {"activity_5": 50.445153, "activity_10": 53.881426, "activity_20": 61.094428, "activity_30": 64.082125}, "trend_signal": 0, "fair_value": 61.106366, "relative_strength": -18.926149, "rate_of_change": -0.701181309990295, "market_dynamics": -1.359553, "expectation": {"probability": 45.8463, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.511567, "high": 53.952033, "low": 47.434338, "close": 52.213982, "volume": 5477639}, "trend_line": 65.989855, "activity_lines": {"activity_5": 50.71612, "activity_10": 52.995118, "activity_20": 59.716617, "activity_30": 63.166533}, "trend_signal": 0, "fair_value": 61.093959, "relative_strength": -12.015471, "rate_of_change": -0.626158975003022, "market_dynamics": -1.208035, "expectation": {"probability": 45.4595, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.431237, "high": 53.028696, "low": 48.37769, "close": 48.575649, "volume": 8784505}, "trend_line": 65.478722, "activity_lines": {"activity_5": 49.953546, "activity_10": 51.706357, "activity_20": 58.104115, "activity_30": 62.043036}, "trend_signal": 0, "fair_value": 61.072878, "relative_strength": -16.430441, "rate_of_change": -0.7745629991155473, "market_dynamics": -1.08779, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.453106, "high": 48.820745, "low": 46.096441, "close": 46.690319, "volume": 5331812}, "trend_line": 64.757192, "activity_lines": {"activity_5": 48.786979, "activity_10": 50.383893, "activity_20": 56.43146, "activity_30": 60.830881}, "trend_signal": 0, "fair_value": 61.048862, "relative_strength": -19.049848, "rate_of_change": -1.1019304866701602, "market_dynamics": -1.060553, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.426368, "high": 47.764954, "low": 44.814411, "close": 45.144341, "volume": 3829512}, "trend_line": 63.888476, "activity_lines": {"activity_5": 47.404533, "activity_10": 49.050627, "activity_20": 54.762924, "activity_30": 59.565536}, "trend_signal": 0, "fair_value": 61.040251, "relative_strength": -19.930573, "rate_of_change": -1.3414973274319957, "market_dynamics": -1.063626, "expectation": {"probability": 47.0891, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.248033, "high": 50.498693, "low": 44.993512, "close": 49.74456, "volume": 5215948}, "trend_line": 63.414196, "activity_lines": {"activity_5": 47.91576, "activity_10": 48.859235, "activity_20": 53.698032, "activity_30": 58.653025}, "trend_signal": 0, "fair_value": 61.063373, "relative_strength": -13.465694, "rate_of_change": -0.742356101904826, "market_dynamics": -1.034931, "expectation": {"probability": 46.369, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.490045, "high": 51.036016, "low": 48.23629, "close": 48.943291, "volume": 4484331}, "trend_line": 63.054724, "activity_lines": {"activity_5": 48.072267, "activity_10": 48.678484, "activity_20": 52.706097, "activity_30": 57.719418}, "trend_signal": 0, "fair_value": 61.077374, "relative_strength": -12.559629, "rate_of_change": -0.5668636088991758, "market_dynamics": -0.983227, "expectation": {"probability": 46.9681, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.905585, "high": 49.584304, "low": 47.54429, "close": 47.553921, "volume": 2861182}, "trend_line": 62.469704, "activity_lines": {"activity_5": 47.983697, "activity_10": 48.353469, "activity_20": 51.72458, "activity_30": 56.719366}, "trend_signal": 0, "fair_value": 61.089878, "relative_strength": -13.356896, "rate_of_change": -0.9277972575060358, "market_dynamics": -0.822953, "expectation": {"probability": 47.0891, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.871785, "high": 51.705383, "low": 46.234319, "close": 50.578415, "volume": 4884843}, "trend_line": 61.931789, "activity_lines": {"activity_5": 48.971406, "activity_10": 48.658153, "activity_20": 51.162101, "activity_30": 55.952186}, "trend_signal": 0, "fair_value": 61.157356, "relative_strength": -8.848676, "rate_of_change": -0.861081397152127, "market_dynamics": -0.405207, "expectation": {"probability": 46.369, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.233405, "high": 62.387432, "low": 49.711527, "close": 60.191307, "volume": 10830060}, "trend_line": 61.712795, "activity_lines": {"activity_5": 52.904207, "activity_10": 50.72161, "activity_20": 51.626035, "activity_30": 55.839897}, "trend_signal": 0, "fair_value": 61.273827, "relative_strength": -7.994393, "rate_of_change": -0.35360515744184645, "market_dynamics": 0.039585, "expectation": {"probability": 45.6276, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.657142, "high": 66.19214, "low": 61.164156, "close": 65.614212, "volume": 2731772}, "trend_line": 61.629002, "activity_lines": {"activity_5": 57.641511, "activity_10": 53.595724, "activity_20": 52.684491, "activity_30": 56.091601}, "trend_signal": 0, "fair_value": 61.420063, "relative_strength": -9.377562, "rate_of_change": -0.13577897419813834, "market_dynamics": 0.373508, "expectation": {"probability": 44.7741, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.000318, "high": 72.009953, "low": 58.447885, "close": 59.285881, "volume": 8335227}, "trend_line": 61.082005, "activity_lines": {"activity_5": 59.211395, "activity_10": 55.006793, "activity_20": 53.158686, "activity_30": 55.940432}, "trend_signal": 0, "fair_value": 61.526632, "relative_strength": -14.205446, "rate_of_change": -0.8875642672260009, "market_dynamics": 0.808508, "expectation": {"probability": 47.4647, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.31478, "high": 61.135258, "low": 57.792898, "close": 59.883072, "volume": 4526849}, "trend_line": 60.623109, "activity_lines": {"activity_5": 60.290837, "activity_10": 56.397862, "activity_20": 53.72393, "activity_30": 55.863082}, "trend_signal": 0, "fair_value": 61.651398, "relative_strength": -15.825476, "rate_of_change": -0.7512785475853369, "market_dynamics": 0.944597, "expectation": {"probability": 47.4867, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.79639, "high": 70.122049, "low": 59.632641, "close": 67.617683, "volume": 8990053}, "trend_line": 60.261202, "activity_lines": {"activity_5": 63.126538, "activity_10": 58.989635, "activity_20": 55.052909, "activity_30": 56.314345}, "trend_signal": 0, "fair_value": 61.820581, "relative_strength": -7.380785, "rate_of_change": -0.5969786208094379, "market_dynamics": 0.990219, "expectation": {"probability": 45.6678, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.328725, "high": 72.048484, "low": 66.375147, "close": 70.073891, "volume": 6795004}, "trend_line": 59.933494, "activity_lines": {"activity_5": 65.645025, "activity_10": 61.647494, "activity_20": 56.586947, "activity_30": 56.947421}, "trend_signal": 0, "fair_value": 62.00725, "relative_strength": -2.36316, "rate_of_change": -0.5438125844220534, "market_dynamics": 1.1079, "expectation": {"probability": 46.401, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.524863, "high": 75.015177, "low": 69.399648, "close": 71.932892, "volume": 7673549}, "trend_line": 59.628224, "activity_lines": {"activity_5": 68.12434, "activity_10": 64.190088, "activity_20": 58.259326, "activity_30": 57.721576}, "trend_signal": 0, "fair_value": 62.195843, "relative_strength": -5.94855, "rate_of_change": -0.5093479115367446, "market_dynamics": 1.157878, "expectation": {"probability": 47.9313, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.470543, "high": 72.385601, "low": 69.062509, "close": 69.78492, "volume": 4406774}, "trend_line": 59.323774, "activity_lines": {"activity_5": 69.466419, "activity_10": 65.938718, "activity_20": 59.662419, "activity_30": 58.376847}, "trend_signal": 0, "fair_value": 62.380715, "relative_strength": -5.141097, "rate_of_change": -0.5105803587240881, "market_dynamics": 1.210189, "expectation": {"probability": 46.0309, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.765668, "high": 72.713097, "low": 68.879512, "close": 69.97757, "volume": 4069234}, "trend_line": 59.154289, "activity_lines": {"activity_5": 70.172778, "activity_10": 67.343436, "activity_20": 61.012992, "activity_30": 59.064188}, "trend_signal": 0, "fair_value": 62.540833, "relative_strength": -2.048238, "rate_of_change": -0.2856949053848153, "market_dynamics": 1.09943, "expectation": {"probability": 47.8501, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.698234, "high": 78.954728, "low": 69.563384, "close": 75.68943, "volume": 4518135}, "trend_line": 59.215029, "activity_lines": {"activity_5": 72.110124, "activity_10": 69.378972, "activity_20": 62.821669, "activity_30": 60.130972}, "trend_signal": 1, "fair_value": 62.723477, "relative_strength": 4.230853, "rate_of_change": 0.10268063571857433, "market_dynamics": 1.083434, "expectation": {"probability": 40.9567, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.190303, "high": 76.450375, "low": 70.902257, "close": 72.636047, "volume": 3094050}, "trend_line": 59.083467, "activity_lines": {"activity_5": 72.49156, "activity_10": 70.402783, "activity_20": 64.222846, "activity_30": 60.996844}, "trend_signal": 1, "fair_value": 62.86185, "relative_strength": -1.512492, "rate_of_change": -0.22217670449845156, "market_dynamics": 0.979981, "expectation": {"probability": 44.142, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.636047, "high": 89.578995, "low": 72.433766, "close": 84.917038, "volume": 8039439}, "trend_line": 59.597839, "activity_lines": {"activity_5": 76.795849, "activity_10": 73.433234, "activity_20": 66.688461, "activity_30": 62.663526}, "trend_signal": 1, "fair_value": 63.086301, "relative_strength": 15.682414, "rate_of_change": 0.8705853365036984, "market_dynamics": 1.144051, "expectation": {"probability": 40.9172, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.121063, "high": 89.33819, "low": 79.205173, "close": 85.4468, "volume": 5785745}, "trend_line": 60.230653, "activity_lines": {"activity_5": 80.411115, "activity_10": 76.209044, "activity_20": 69.030783, "activity_30": 64.331201}, "trend_signal": 1, "fair_value": 63.311004, "relative_strength": 16.774083, "rate_of_change": 1.0618069557857563, "market_dynamics": 1.269321, "expectation": {"probability": 41.4645, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.022983, "high": 87.450289, "low": 81.06418, "close": 84.714752, "volume": 4367408}, "trend_line": 60.868636, "activity_lines": {"activity_5": 82.73824, "activity_10": 78.376102, "activity_20": 71.145135, "activity_30": 65.91082}, "trend_signal": 1, "fair_value": 63.542073, "relative_strength": 15.251406, "rate_of_change": 1.0592330785455797, "market_dynamics": 1.281632, "expectation": {"probability": 42.5379, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.839975, "high": 92.44938, "low": 83.944184, "close": 86.390755, "volume": 6369896}, "trend_line": 61.696461, "activity_lines": {"activity_5": 84.641554, "activity_10": 80.396402, "activity_20": 73.247014, "activity_30": 67.557408}, "trend_signal": 1, "fair_value": 63.786748, "relative_strength": 25.910484, "rate_of_change": 1.3600189759468195, "market_dynamics": 1.380939, "expectation": {"probability": 41.6917, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.381121, "high": 87.52735, "low": 80.967853, "close": 81.189392, "volume": 4422104}, "trend_line": 62.337932, "activity_lines": {"activity_5": 84.097658, "activity_10": 81.129672, "activity_20": 74.664477, "activity_30": 68.815017}, "trend_signal": 1, "fair_value": 63.974, "relative_strength": 19.129709, "rate_of_change": 1.0397209006850534, "market_dynamics": 1.208057, "expectation": {"probability": 42.816, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.755947, "high": 90.012435, "low": 79.975745, "close": 88.615776, "volume": 4479009}, "trend_line": 63.347043, "activity_lines": {"activity_5": 85.459001, "activity_10": 83.011093, "activity_20": 76.61757, "activity_30": 70.510362}, "trend_signal": 1, "fair_value": 64.109731, "relative_strength": 24.962476, "rate_of_change": 1.6187752266148276, "market_dynamics": 1.128497, "expectation": {"probability": 41.2685, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.346082, "high": 89.087754, "low": 80.919697, "close": 82.961708, "volume": 5512863}, "trend_line": 64.282349, "activity_lines": {"activity_5": 84.689072, "activity_10": 83.561177, "activity_20": 77.84708, "activity_30": 71.775824}, "trend_signal": 1, "fair_value": 64.203717, "relative_strength": 15.509479, "rate_of_change": 1.4764793362177886, "market_dynamics": 1.068709, "expectation": {"probability": 42.7126, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.961704, "high": 86.092152, "low": 82.586051, "close": 84.011612, "volume": 837393}, "trend_line": 65.351323, "activity_lines": {"activity_5": 84.434784, "activity_10": 84.062574, "activity_20": 79.014589, "activity_30": 73.04868}, "trend_signal": 1, "fair_value": 64.313975, "relative_strength": 18.228822, "rate_of_change": 1.6629354972700163, "market_dynamics": 0.857336, "expectation": {"probability": 41.3417, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.011613, "high": 84.011613, "low": 74.206082, "close": 81.102699, "volume": 4791892}, "trend_line": 66.348679, "activity_lines": {"activity_5": 83.257734, "activity_10": 83.779914, "activity_20": 79.73145, "activity_30": 74.064897}, "trend_signal": 1, "fair_value": 64.411817, "relative_strength": 9.526734, "rate_of_change": 1.5261450789603919, "market_dynamics": 0.668653, "expectation": {"probability": 43.808, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.775209, "high": 82.7209, "low": 73.849693, "close": 74.071236, "volume": 5709324}, "trend_line": 67.132775, "activity_lines": {"activity_5": 80.0894, "activity_10": 82.120382, "activity_20": 79.633294, "activity_30": 74.563127}, "trend_signal": 1, "fair_value": 64.501576, "relative_strength": -1.450498, "rate_of_change": 1.1817808761497588, "market_dynamics": 0.294624, "expectation": {"probability": 45.73, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.071236, "high": 74.466149, "low": 71.383863, "close": 73.974915, "volume": 4483339}, "trend_line": 67.984269, "activity_lines": {"activity_5": 77.363503, "activity_10": 80.417244, "activity_20": 79.45987, "activity_30": 75.004555}, "trend_signal": 1, "fair_value": 64.602954, "relative_strength": -3.578843, "rate_of_change": 1.2683730115431733, "market_dynamics": -0.112593, "expectation": {"probability": 47.1554, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.032708, "high": 77.991516, "low": 73.011696, "close": 74.95739, "volume": 5741999}, "trend_line": 68.742382, "activity_lines": {"activity_5": 75.941155, "activity_10": 79.091685, "activity_20": 79.340202, "activity_30": 75.454434}, "trend_signal": 1, "fair_value": 64.74341, "relative_strength": 1.205128, "rate_of_change": 1.1151300310370458, "market_dynamics": -0.341576, "expectation": {"probability": 42.3861, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.015181, "high": 75.882076, "low": 65.354139, "close": 66.240295, "volume": 8892291}, "trend_line": 69.331204, "activity_lines": {"activity_5": 72.14673, "activity_10": 76.371916, "activity_20": 78.315708, "activity_30": 75.293009}, "trend_signal": 1, "fair_value": 64.783307, "relative_strength": -12.200597, "rate_of_change": 0.8565632770770051, "market_dynamics": -0.551943, "expectation": {"probability": 47.0736, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.16324, "high": 70.314689, "low": 64.747313, "close": 70.218369, "volume": 8063229}, "trend_line": 70.115472, "activity_lines": {"activity_5": 70.863084, "activity_10": 74.711333, "activity_20": 77.639806, "activity_30": 75.350246}, "trend_signal": 1, "fair_value": 64.852072, "relative_strength": -7.691434, "rate_of_change": 1.1311905098316155, "market_dynamics": -0.582048, "expectation": {"probability": 44.4103, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.305057, "high": 71.143056, "low": 66.500364, "close": 66.798958, "volume": 5088010}, "trend_line": 70.837293, "activity_lines": {"activity_5": 69.165256, "activity_10": 72.723082, "activity_20": 76.625862, "activity_30": 75.136277}, "trend_signal": 0, "fair_value": 64.900995, "relative_strength": -9.433343, "rate_of_change": 1.0294746357836764, "market_dynamics": -0.69948, "expectation": {"probability": 47.6829, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.49073, "high": 69.351475, "low": 66.461835, "close": 67.482841, "volume": 3723721}, "trend_line": 71.428569, "activity_lines": {"activity_5": 68.180208, "activity_10": 71.120817, "activity_20": 75.692644, "activity_30": 74.919861}, "trend_signal": 0, "fair_value": 64.981357, "relative_strength": -7.30125, "rate_of_change": 0.8346959277509284, "market_dynamics": -0.89419, "expectation": {"probability": 49.1456, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.22277, "high": 75.130775, "low": 66.808587, "close": 73.53183, "volume": 9359320}, "trend_line": 72.248187, "activity_lines": {"activity_5": 69.644295, "activity_10": 71.002604, "activity_20": 75.356711, "activity_30": 75.055555}, "trend_signal": 0, "fair_value": 65.12884, "relative_strength": 3.733718, "rate_of_change": 1.1474652390138258, "market_dynamics": -0.814568, "expectation": {"probability": 43.4183, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.688606, "high": 79.2726, "low": 66.182504, "close": 78.116737, "volume": 11486234}, "trend_line": 73.266947, "activity_lines": {"activity_5": 72.731721, "activity_10": 71.889463, "activity_20": 75.439594, "activity_30": 75.434171}, "trend_signal": 0, "fair_value": 65.327156, "relative_strength": 16.431649, "rate_of_change": 1.4100838267401787, "market_dynamics": -0.707707, "expectation": {"probability": 43.8873, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.558062, "high": 84.628072, "low": 73.782268, "close": 73.801537, "volume": 12069454}, "trend_line": 74.041052, "activity_lines": {"activity_5": 73.588984, "activity_10": 72.098919, "activity_20": 75.072747, "activity_30": 75.468661}, "trend_signal": 0, "fair_value": 65.470306, "relative_strength": 10.893578, "rate_of_change": 1.0565541921652497, "market_dynamics": -0.467648, "expectation": {"probability": 47.462, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.432941, "high": 75.448632, "low": 66.423307, "close": 71.788414, "volume": 13254230}, "trend_line": 74.427622, "activity_lines": {"activity_5": 73.536329, "activity_10": 72.075101, "activity_20": 74.523164, "activity_30": 75.323329}, "trend_signal": 0, "fair_value": 65.621769, "relative_strength": 6.60449, "rate_of_change": 0.5221022521398078, "market_dynamics": -0.277193, "expectation": {"probability": 47.6066, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.855834, "high": 71.884729, "low": 66.548517, "close": 67.347992, "volume": 4994708}, "trend_line": 74.485414, "activity_lines": {"activity_5": 71.670902, "activity_10": 71.28544, "activity_20": 73.55472, "activity_30": 74.866579}, "trend_signal": 0, "fair_value": 65.781758, "relative_strength": 0.441246, "rate_of_change": 0.07764859127167369, "market_dynamics": -0.462772, "expectation": {"probability": 47.3067, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.617691, "high": 68.378631, "low": 62.705295, "close": 63.774464, "volume": 9150216}, "trend_line": 74.635034, "activity_lines": {"activity_5": 68.623289, "activity_10": 69.966536, "activity_20": 72.329602, "activity_30": 74.17555}, "trend_signal": 0, "fair_value": 65.908399, "relative_strength": -6.603396, "rate_of_change": 0.2008715424472216, "market_dynamics": -0.732422, "expectation": {"probability": 49.7888, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.81299, "high": 64.650994, "low": 61.337532, "close": 61.404957, "volume": 6452031}, "trend_line": 74.685763, "activity_lines": {"activity_5": 65.436332, "activity_10": 68.420138, "activity_20": 70.982019, "activity_30": 73.321996}, "trend_signal": 0, "fair_value": 66.019796, "relative_strength": -10.251861, "rate_of_change": 0.0679694203662985, "market_dynamics": -1.089698, "expectation": {"probability": 48.4922, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.395321, "high": 67.280566, "low": 60.807761, "close": 61.183414, "volume": 10674885}, "trend_line": 74.471288, "activity_lines": {"activity_5": 63.289646, "activity_10": 66.921376, "activity_20": 69.724335, "activity_30": 72.450877}, "trend_signal": 0, "fair_value": 66.167604, "relative_strength": -9.897872, "rate_of_change": -0.2871698585980746, "market_dynamics": -1.270265, "expectation": {"probability": 48.0457, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.193049, "high": 64.217542, "low": 59.969766, "close": 61.64576, "volume": 5506306}, "trend_line": 74.19035, "activity_lines": {"activity_5": 62.138283, "activity_10": 65.670947, "activity_20": 68.630719, "activity_30": 71.623424}, "trend_signal": 0, "fair_value": 66.290085, "relative_strength": -8.159726, "rate_of_change": -0.3772433746546805, "market_dynamics": -1.387151, "expectation": {"probability": 46.4858, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.164152, "high": 65.305979, "low": 60.798129, "close": 61.356796, "volume": 7000476}, "trend_line": 73.837813, "activity_lines": {"activity_5": 61.566776, "activity_10": 64.461675, "activity_20": 67.602648, "activity_30": 70.795453}, "trend_signal": 0, "fair_value": 66.394662, "relative_strength": -9.711947, "rate_of_change": -0.4751790495664168, "market_dynamics": -1.467783, "expectation": {"probability": 46.6627, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.356793, "high": 65.942055, "low": 60.923346, "close": 61.981571, "volume": 5416463}, "trend_line": 73.577702, "activity_lines": {"activity_5": 61.60294, "activity_10": 63.477381, "activity_20": 66.763884, "activity_30": 70.030534}, "trend_signal": 0, "fair_value": 66.515199, "relative_strength": -8.086155, "rate_of_change": -0.35227343475083006, "market_dynamics": -1.397534, "expectation": {"probability": 46.5074, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.3875, "high": 61.833056, "low": 59.149825, "close": 59.35775, "volume": 3769621}, "trend_line": 73.223708, "activity_lines": {"activity_5": 60.884024, "activity_10": 62.226033, "activity_20": 65.775137, "activity_30": 69.113117}, "trend_signal": 0, "fair_value": 66.632163, "relative_strength": -10.817448, "rate_of_change": -0.48111586850048693, "market_dynamics": -1.522205, "expectation": {"probability": 48.0689, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.318144, "high": 60.971651, "low": 58.120099, "close": 59.595379, "volume": 3471725}, "trend_line": 72.687239, "activity_lines": {"activity_5": 60.380797, "activity_10": 61.358962, "activity_20": 64.926421, "activity_30": 68.23387}, "trend_signal": 0, "fair_value": 66.702378, "relative_strength": -13.567371, "rate_of_change": -0.7326438590080644, "market_dynamics": -1.526865, "expectation": {"probability": 46.2241, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.892437, "high": 63.565761, "low": 59.852811, "close": 60.199352, "volume": 5074495}, "trend_line": 72.272683, "activity_lines": {"activity_5": 60.184764, "activity_10": 60.859999, "activity_20": 64.237642, "activity_30": 67.4282}, "trend_signal": 0, "fair_value": 66.76827, "relative_strength": -13.712038, "rate_of_change": -0.5703284451346468, "market_dynamics": -1.533358, "expectation": {"probability": 46.2241, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.139946, "high": 63.001396, "low": 59.922119, "close": 60.823132, "volume": 3466101}, "trend_line": 71.469553, "activity_lines": {"activity_5": 60.293085, "activity_10": 60.685161, "activity_20": 63.674328, "activity_30": 66.68952}, "trend_signal": 0, "fair_value": 66.834217, "relative_strength": -14.321542, "rate_of_change": -1.1112497373315944, "market_dynamics": -1.665449, "expectation": {"probability": 46.3874, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.813227, "high": 61.021155, "low": 56.040843, "close": 56.912151, "volume": 7232853}, "trend_line": 70.518398, "activity_lines": {"activity_5": 59.133323, "activity_10": 59.917869, "activity_20": 62.801166, "activity_30": 65.750332}, "trend_signal": 0, "fair_value": 66.845967, "relative_strength": -21.324673, "rate_of_change": -1.330853433489363, "market_dynamics": -1.698985, "expectation": {"probability": 47.3068, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.912153, "high": 57.931973, "low": 56.436895, "close": 57.337902, "volume": 5289280}, "trend_line": 69.605836, "activity_lines": {"activity_5": 58.45344, "activity_10": 59.352755, "activity_20": 62.054482, "activity_30": 64.899978}, "trend_signal": 0, "fair_value": 66.817012, "relative_strength": -22.42861, "rate_of_change": -1.2940764763260904, "market_dynamics": -1.749447, "expectation": {"probability": 45.778, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.337905, "high": 57.427016, "low": 55.060625, "close": 55.585388, "volume": 5395642}, "trend_line": 68.578991, "activity_lines": {"activity_5": 57.324041, "activity_10": 58.542949, "activity_20": 61.183284, "activity_30": 63.995433}, "trend_signal": 0, "fair_value": 66.781573, "relative_strength": -23.356593, "rate_of_change": -1.4752283127523884, "market_dynamics": -1.787488, "expectation": {"probability": 47.9429, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.426969, "high": 57.605238, "low": 55.149737, "close": 56.763638, "volume": 4885598}, "trend_line": 67.764799, "activity_lines": {"activity_5": 56.854725, "activity_10": 58.049153, "activity_20": 60.493981, "activity_30": 63.233152}, "trend_signal": 0, "fair_value": 66.771885, "relative_strength": -22.542982, "rate_of_change": -1.187232398913547, "market_dynamics": -1.631608, "expectation": {"probability": 45.7726, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.605214, "high": 57.714151, "low": 56.060645, "close": 56.753731, "volume": 5590884}, "trend_line": 66.702731, "activity_lines": {"activity_5": 56.611155, "activity_10": 57.642321, "activity_20": 59.851522, "activity_30": 62.52276}, "trend_signal": 0, "fair_value": 66.778785, "relative_strength": -25.769848, "rate_of_change": -1.5672856935648793, "market_dynamics": -1.346279, "expectation": {"probability": 48.9589, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.922054, "high": 58.902296, "low": 56.832943, "close": 58.159706, "volume": 7603031}, "trend_line": 65.875997, "activity_lines": {"activity_5": 57.107536, "activity_10": 57.574813, "activity_20": 59.394057, "activity_30": 61.971598}, "trend_signal": 0, "fair_value": 66.801335, "relative_strength": -27.096218, "rate_of_change": -1.2394305114733635, "market_dynamics": -0.839784, "expectation": {"probability": 45.7675, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.28842, "high": 60.100343, "low": 56.318079, "close": 57.595333, "volume": 8111087}, "trend_line": 64.995455, "activity_lines": {"activity_5": 57.332623, "activity_10": 57.47418, "activity_20": 58.956042, "activity_30": 61.437361}, "trend_signal": 0, "fair_value": 66.804245, "relative_strength": -30.528275, "rate_of_change": -1.3366659179366822, "market_dynamics": -0.35149, "expectation": {"probability": 48.7081, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.684445, "high": 58.615161, "low": 55.070526, "close": 57.417114, "volume": 7217030}, "trend_line": 64.205935, "activity_lines": {"activity_5": 57.481141, "activity_10": 57.373188, "activity_20": 58.598775, "activity_30": 60.948436}, "trend_signal": 0, "fair_value": 66.804353, "relative_strength": -29.86101, "rate_of_change": -1.2147310915817269, "market_dynamics": -0.005138, "expectation": {"probability": 48.0217, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.278494, "high": 58.700001, "low": 57.268595, "close": 57.560001, "volume": 5824399}, "trend_line": 63.655561, "activity_lines": {"activity_5": 57.555174, "activity_10": 57.33778, "activity_20": 58.333137, "activity_30": 60.519666}, "trend_signal": 0, "fair_value": 66.83851, "relative_strength": -31.195419, "rate_of_change": -0.8572011294594463, "market_dynamics": 0.209095, "expectation": {"probability": 47.3329, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.57, "high": 58.349998, "low": 55.810001, "close": 56.57, "volume": 5656376}, "trend_line": 63.075397, "activity_lines": {"activity_5": 57.246115, "activity_10": 57.17036, "activity_20": 58.040968, "activity_30": 60.062533}, "trend_signal": 0, "fair_value": 66.857794, "relative_strength": -32.751217, "rate_of_change": -0.9114113376520181, "market_dynamics": 0.159832, "expectation": {"probability": 49.4761, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.380001, "high": 56.599998, "low": 54.029999, "close": 55.700001, "volume": 3253113}, "trend_line": 62.433484, "activity_lines": {"activity_5": 56.659305, "activity_10": 56.922088, "activity_20": 57.717266, "activity_30": 59.586701}, "trend_signal": 0, "fair_value": 66.888268, "relative_strength": -34.062341, "rate_of_change": -1.01769157315015, "market_dynamics": 0.020932, "expectation": {"probability": 48.8787, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.98, "high": 55.98, "low": 54.610001, "close": 54.66, "volume": 1467755}, "trend_line": 62.047474, "activity_lines": {"activity_5": 55.889808, "activity_10": 56.506764, "activity_20": 57.332965, "activity_30": 59.085186}, "trend_signal": 0, "fair_value": 66.916367, "relative_strength": -36.393409, "rate_of_change": -0.618274001816075, "market_dynamics": -0.153511, "expectation": {"probability": 47.1562, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.66, "high": 55.209999, "low": 54.110001, "close": 54.689999, "volume": 1622095}, "trend_line": 61.529862, "activity_lines": {"activity_5": 55.326, "activity_10": 56.145584, "activity_20": 56.983641, "activity_30": 58.61051}, "trend_signal": 0, "fair_value": 66.934015, "relative_strength": -35.190523, "rate_of_change": -0.8342192947290645, "market_dynamics": -0.321959, "expectation": {"probability": 43.727, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.080002, "high": 55.25, "low": 53.700001, "close": 53.82, "volume": 3514284}, "trend_line": 61.09723, "activity_lines": {"activity_5": 54.654, "activity_10": 55.642502, "activity_20": 56.58238, "activity_30": 58.1131}, "trend_signal": 0, "fair_value": 66.94683, "relative_strength": -32.555445, "rate_of_change": -0.7031252564811508, "market_dynamics": -0.475649, "expectation": {"probability": 46.5851, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.150002, "high": 55.959999, "low": 54.040001, "close": 55.400002, "volume": 3495940}, "trend_line": 60.694468, "activity_lines": {"activity_5": 54.758001, "activity_10": 55.480213, "activity_20": 56.368862, "activity_30": 57.745537}, "trend_signal": 0, "fair_value": 66.961018, "relative_strength": -33.262576, "rate_of_change": -0.6592148285609719, "market_dynamics": -0.374071, "expectation": {"probability": 43.3778, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.549999, "high": 56.939999, "low": 54.279999, "close": 56.77, "volume": 6767930}, "trend_line": 60.135741, "activity_lines": {"activity_5": 55.396667, "activity_10": 55.591629, "activity_20": 56.314185, "activity_30": 57.492345}, "trend_signal": 0, "fair_value": 66.964703, "relative_strength": -31.549207, "rate_of_change": -0.9205567136695184, "market_dynamics": -0.005248, "expectation": {"probability": 44.4388, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.740002, "high": 58.209999, "low": 55.900002, "close": 57.360001, "volume": 7484393}, "trend_line": 59.44385, "activity_lines": {"activity_5": 56.160667, "activity_10": 55.835584, "activity_20": 56.340515, "activity_30": 57.313265}, "trend_signal": 0, "fair_value": 66.976176, "relative_strength": -30.504386, "rate_of_change": -1.150548722763731, "market_dynamics": 0.437226, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.41, "high": 63.299999, "low": 56.849998, "close": 61.040001, "volume": 12157347}, "trend_line": 59.018465, "activity_lines": {"activity_5": 57.971334, "activity_10": 56.75291, "activity_20": 56.726835, "activity_30": 57.416243}, "trend_signal": 0, "fair_value": 67.041224, "relative_strength": -24.552162, "rate_of_change": -0.7156080906603435, "market_dynamics": 1.005781, "expectation": {"probability": 46.2002, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.849998, "high": 62.27, "low": 59.0, "close": 59.25, "volume": 5868083}, "trend_line": 58.600518, "activity_lines": {"activity_5": 58.762001, "activity_10": 57.27891, "activity_20": 56.9358, "activity_30": 57.43118}, "trend_signal": 0, "fair_value": 67.014741, "relative_strength": -22.321999, "rate_of_change": -0.7081631147133326, "market_dynamics": 1.307198, "expectation": {"probability": 54.6707, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.349998, "high": 60.790001, "low": 58.349998, "close": 60.060001, "volume": 4833099}, "trend_line": 58.357585, "activity_lines": {"activity_5": 59.460667, "activity_10": 57.921455, "activity_20": 57.226428, "activity_30": 57.525341}, "trend_signal": 0, "fair_value": 66.997514, "relative_strength": -23.357455, "rate_of_change": -0.41455776892620766, "market_dynamics": 1.398745, "expectation": {"probability": 46.5568, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.049999, "high": 64.699997, "low": 58.93, "close": 60.869999, "volume": 6912446}, "trend_line": 58.260769, "activity_lines": {"activity_5": 60.118667, "activity_10": 58.647819, "activity_20": 57.597833, "activity_30": 57.687432}, "trend_signal": 0, "fair_value": 66.94113, "relative_strength": -22.773305, "rate_of_change": -0.165901313428232, "market_dynamics": 1.461293, "expectation": {"probability": 47.3436, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.91, "high": 61.450001, "low": 55.130001, "close": 55.27, "volume": 6420827}, "trend_line": 58.056271, "activity_lines": {"activity_5": 58.636667, "activity_10": 58.262, "activity_20": 57.417058, "activity_30": 57.494479}, "trend_signal": 0, "fair_value": 66.863842, "relative_strength": -29.614883, "rate_of_change": -0.35100463572666013, "market_dynamics": 1.181132, "expectation": {"probability": 50.2292, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.099998, "high": 60.099998, "low": 55.040001, "close": 59.650002, "volume": 6411961}, "trend_line": 58.005157, "activity_lines": {"activity_5": 58.754001, "activity_10": 58.661455, "activity_20": 57.663272, "activity_30": 57.5973}, "trend_signal": 0, "fair_value": 66.799809, "relative_strength": -22.476667, "rate_of_change": -0.08804216860570571, "market_dynamics": 1.147341, "expectation": {"probability": 47.8736, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.650002, "high": 60.119999, "low": 57.200001, "close": 57.57, "volume": 4179813}, "trend_line": 57.869298, "activity_lines": {"activity_5": 58.270667, "activity_10": 58.592546, "activity_20": 57.692037, "activity_30": 57.569226}, "trend_signal": 0, "fair_value": 66.723645, "relative_strength": -26.837457, "rate_of_change": -0.234218829887826, "market_dynamics": 0.980095, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.380001, "high": 58.970001, "low": 56.310001, "close": 56.91, "volume": 3034625}, "trend_line": 57.721072, "activity_lines": {"activity_5": 57.679334, "activity_10": 58.335455, "activity_20": 57.654104, "activity_30": 57.507336}, "trend_signal": 0, "fair_value": 66.662077, "relative_strength": -26.144312, "rate_of_change": -0.2561392744041946, "market_dynamics": 0.698886, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.970001, "high": 60.68, "low": 56.66, "close": 59.889999, "volume": 5350666}, "trend_line": 57.651353, "activity_lines": {"activity_5": 58.291333, "activity_10": 58.592727, "activity_20": 57.899236, "activity_30": 57.647266}, "trend_signal": 0, "fair_value": 66.631056, "relative_strength": -24.52186, "rate_of_change": -0.12078604499930147, "market_dynamics": 0.832842, "expectation": {"probability": 47.101, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.610001, "high": 64.400002, "low": 59.759998, "close": 62.099998, "volume": 7368711}, "trend_line": 57.742761, "activity_lines": {"activity_5": 59.705333, "activity_10": 59.195091, "activity_20": 58.346605, "activity_30": 57.934276}, "trend_signal": 1, "fair_value": 66.592571, "relative_strength": -21.443092, "rate_of_change": 0.1585530872102885, "market_dynamics": 0.902522, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.099998, "high": 64.5, "low": 61.5, "close": 62.82, "volume": 5138326}, "trend_line": 57.850248, "activity_lines": {"activity_5": 60.903999, "activity_10": 59.842182, "activity_20": 58.841095, "activity_30": 58.26184}, "trend_signal": 1, "fair_value": 66.574953, "relative_strength": -20.378852, "rate_of_change": 0.18614800909848941, "market_dynamics": 1.065531, "expectation": {"probability": 49.5675, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.02, "high": 63.02, "low": 59.299999, "close": 59.349998, "volume": 4349426}, "trend_line": 57.821937, "activity_lines": {"activity_5": 60.734665, "activity_10": 59.825999, "activity_20": 58.979381, "activity_30": 58.358598}, "trend_signal": 1, "fair_value": 66.539898, "relative_strength": -22.421153, "rate_of_change": -0.048938424602781645, "market_dynamics": 1.101061, "expectation": {"probability": 51.7748, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.349998, "high": 62.200001, "low": 58.900002, "close": 61.400002, "volume": 4481812}, "trend_line": 57.841166, "activity_lines": {"activity_5": 61.13, "activity_10": 60.180727, "activity_20": 59.304381, "activity_30": 58.589441}, "trend_signal": 1, "fair_value": 66.493607, "relative_strength": -17.051307, "rate_of_change": 0.033255544517650504, "market_dynamics": 1.043351, "expectation": {"probability": 49.4102, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.950001, "high": 61.950001, "low": 57.560001, "close": 57.619999, "volume": 4349828}, "trend_line": 57.864761, "activity_lines": {"activity_5": 59.966, "activity_10": 59.823818, "activity_20": 59.246381, "activity_30": 58.575172}, "trend_signal": 1, "fair_value": 66.377134, "relative_strength": -22.440146, "rate_of_change": 0.040792746121335544, "market_dynamics": 0.697962, "expectation": {"probability": 55.7151, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.209999, "high": 58.279999, "low": 56.32, "close": 57.5, "volume": 3081100}, "trend_line": 57.870164, "activity_lines": {"activity_5": 58.913333, "activity_10": 59.504181, "activity_20": 59.167809, "activity_30": 58.551639}, "trend_signal": 1, "fair_value": 66.255715, "relative_strength": -23.943155, "rate_of_change": 0.009337289062683862, "market_dynamics": 0.259207, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.98, "high": 56.98, "low": 52.990002, "close": 54.080002, "volume": 4990632}, "trend_line": 57.819984, "activity_lines": {"activity_5": 57.027334, "activity_10": 58.522182, "activity_20": 58.75, "activity_30": 58.307112}, "trend_signal": 0, "fair_value": 66.085134, "relative_strength": -25.952519, "rate_of_change": -0.08671134921961608, "market_dynamics": -0.075641, "expectation": {"probability": 49.3175, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.869999, "high": 54.009998, "low": 52.169998, "close": 52.93, "volume": 3024636}, "trend_line": 57.692196, "activity_lines": {"activity_5": 55.340667, "activity_10": 57.432364, "activity_20": 58.225571, "activity_30": 57.991629}, "trend_signal": 0, "fair_value": 65.920743, "relative_strength": -27.42536, "rate_of_change": -0.22101009228919077, "market_dynamics": -0.609915, "expectation": {"probability": 48.8869, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.25, "high": 53.950001, "low": 50.810001, "close": 51.040001, "volume": 2551774}, "trend_line": 57.501739, "activity_lines": {"activity_5": 53.452001, "activity_10": 56.083273, "activity_20": 57.525381, "activity_30": 57.562455}, "trend_signal": 0, "fair_value": 65.741491, "relative_strength": -27.179883, "rate_of_change": -0.3301261057908111, "market_dynamics": -1.015539, "expectation": {"probability": 48.2343, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.529999, "high": 50.799999, "low": 48.209999, "close": 50.220001, "volume": 3246025}, "trend_line": 57.237082, "activity_lines": {"activity_5": 51.980668, "activity_10": 54.691819, "activity_20": 56.767857, "activity_30": 57.092666}, "trend_signal": 0, "fair_value": 65.534492, "relative_strength": -27.077263, "rate_of_change": -0.4602591236414601, "market_dynamics": -1.234199, "expectation": {"probability": 47.5988, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.93, "high": 50.639999, "low": 48.720001, "close": 49.25, "volume": 3432800}, "trend_line": 56.958904, "activity_lines": {"activity_5": 50.679334, "activity_10": 53.299819, "activity_20": 55.949143, "activity_30": 56.57737}, "trend_signal": 0, "fair_value": 65.330318, "relative_strength": -25.538524, "rate_of_change": -0.48601010093422303, "market_dynamics": -1.40521, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.970001, "high": 52.32, "low": 48.799999, "close": 51.27, "volume": 2941613}, "trend_line": 56.754, "activity_lines": {"activity_5": 50.601334, "activity_10": 52.508728, "activity_20": 55.361429, "activity_30": 56.210344}, "trend_signal": 0, "fair_value": 65.169134, "relative_strength": -26.66673, "rate_of_change": -0.3597400680322064, "market_dynamics": -1.3785, "expectation": {"probability": 44.8074, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.900002, "high": 51.43, "low": 49.150002, "close": 49.75, "volume": 3342099}, "trend_line": 56.493667, "activity_lines": {"activity_5": 50.204, "activity_10": 51.651273, "activity_20": 54.675476, "activity_30": 55.758473}, "trend_signal": 0, "fair_value": 64.961069, "relative_strength": -30.332496, "rate_of_change": -0.4587042323007995, "market_dynamics": -1.293165, "expectation": {"probability": 47.0564, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.490002, "high": 54.599998, "low": 49.279999, "close": 50.650002, "volume": 8994867}, "trend_line": 56.296334, "activity_lines": {"activity_5": 50.318667, "activity_10": 51.132001, "activity_20": 54.120477, "activity_30": 55.381463}, "trend_signal": 0, "fair_value": 64.793622, "relative_strength": -28.135834, "rate_of_change": -0.3493010995374055, "market_dynamics": -1.112091, "expectation": {"probability": 44.8262, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.360001, "high": 52.139999, "low": 49.57, "close": 51.43, "volume": 4732522}, "trend_line": 56.154, "activity_lines": {"activity_5": 50.719334, "activity_10": 50.950001, "activity_20": 53.684572, "activity_30": 55.067506}, "trend_signal": 0, "fair_value": 64.653321, "relative_strength": -26.691017, "rate_of_change": -0.25282996224940363, "market_dynamics": -0.959081, "expectation": {"probability": 45.4067, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.43, "high": 53.09, "low": 51.18, "close": 51.799999, "volume": 3214504}, "trend_line": 56.058667, "activity_lines": {"activity_5": 51.162667, "activity_10": 50.947818, "activity_20": 53.328857, "activity_30": 54.786602}, "trend_signal": 0, "fair_value": 64.514991, "relative_strength": -27.281725, "rate_of_change": -0.1697706307654017, "market_dynamics": -0.91795, "expectation": {"probability": 46.0831, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.799999, "high": 51.799999, "low": 47.599998, "close": 47.75, "volume": 4885570}, "trend_line": 55.827334, "activity_lines": {"activity_5": 50.086, "activity_10": 50.312909, "activity_20": 52.603953, "activity_30": 54.250559}, "trend_signal": 0, "fair_value": 64.315735, "relative_strength": -32.034629, "rate_of_change": -0.4126623274863088, "market_dynamics": -0.913452, "expectation": {"probability": 48.2975, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.830002, "high": 49.48, "low": 47.009998, "close": 47.360001, "volume": 3155255}, "trend_line": 55.612, "activity_lines": {"activity_5": 49.114, "activity_10": 49.722182, "activity_20": 51.898572, "activity_30": 53.70428}, "trend_signal": 0, "fair_value": 64.112492, "relative_strength": -31.875734, "rate_of_change": -0.38571428110824457, "market_dynamics": -1.138154, "expectation": {"probability": 47.8109, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.369999, "high": 47.669998, "low": 45.0, "close": 47.360001, "volume": 3777143}, "trend_line": 55.344, "activity_lines": {"activity_5": 48.301334, "activity_10": 49.232728, "activity_20": 51.24181, "activity_30": 53.171893}, "trend_signal": 0, "fair_value": 63.911881, "relative_strength": -30.884865, "rate_of_change": -0.4819103790548815, "market_dynamics": -1.278517, "expectation": {"probability": 45.5896, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea295750-9b48-4e2f-bded-622b36a155a7/", "share_image": "https://sharemaestro.com/terminal/ea295750-9b48-4e2f-bded-622b36a155a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}