{"ticker": {"uuid": "ea297592-301d-46d8-844f-a659fcfd0501", "symbol": "0018", "name": "Oriental Media Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0018 fell 8.33%, moving from 0.30 to 0.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.39 and has improved across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is negative at 31.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "-8.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.39"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 206000}, "trend_line": 0.3045, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.274818, "activity_20": 0.282786, "activity_30": 0.291043}, "trend_signal": 0, "fair_value": 0.352117, "relative_strength": -14.39358, "rate_of_change": -0.814332247557004, "market_dynamics": -0.810178, "expectation": {"probability": 30.9981, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.51511, "high": 0.523159, "low": 0.507062, "close": 0.51511, "volume": 128000}, "trend_line": 0.49057, "activity_lines": {"activity_5": 0.51511, "activity_10": 0.517891, "activity_20": 0.509975, "activity_30": 0.501499}, "trend_signal": 1, "fair_value": 0.401495, "relative_strength": 8.773217, "rate_of_change": 0.6227257996365347, "market_dynamics": 0.419628, "expectation": {"probability": 38.6765, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.507062, "high": 0.523159, "low": 0.507062, "close": 0.523159, "volume": 112400}, "trend_line": 0.493131, "activity_lines": {"activity_5": 0.517257, "activity_10": 0.518915, "activity_20": 0.511929, "activity_30": 0.503601}, "trend_signal": 1, "fair_value": 0.403211, "relative_strength": 6.5949, "rate_of_change": 0.5220457834763601, "market_dynamics": 0.20126, "expectation": {"probability": 38.3912, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.523159, "high": 0.531208, "low": 0.466819, "close": 0.466819, "volume": 2691200}, "trend_line": 0.492574, "activity_lines": {"activity_5": 0.500623, "activity_10": 0.509549, "activity_20": 0.508403, "activity_30": 0.501904}, "trend_signal": 1, "fair_value": 0.404639, "relative_strength": 0.68953, "rate_of_change": -0.11295173087880792, "market_dynamics": -0.14213, "expectation": {"probability": 41.0577, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.466819, "high": 0.474867, "low": 0.45877, "close": 0.466819, "volume": 438000}, "trend_line": 0.491769, "activity_lines": {"activity_5": 0.487745, "activity_10": 0.500916, "activity_20": 0.504915, "activity_30": 0.500242}, "trend_signal": 0, "fair_value": 0.406103, "relative_strength": 0.347523, "rate_of_change": -0.16342722108759294, "market_dynamics": -0.572364, "expectation": {"probability": 37.1011, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.466819, "high": 0.482916, "low": 0.45877, "close": 0.466819, "volume": 209200}, "trend_line": 0.491233, "activity_lines": {"activity_5": 0.47755, "activity_10": 0.493013, "activity_20": 0.501504, "activity_30": 0.498632}, "trend_signal": 0, "fair_value": 0.407585, "relative_strength": 3.101695, "rate_of_change": -0.10899426356684469, "market_dynamics": -0.902371, "expectation": {"probability": 37.7297, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.466819, "high": 0.523159, "low": 0.45877, "close": 0.45877, "volume": 1747200}, "trend_line": 0.490965, "activity_lines": {"activity_5": 0.467892, "activity_10": 0.484672, "activity_20": 0.497403, "activity_30": 0.496538}, "trend_signal": 0, "fair_value": 0.408998, "relative_strength": -4.131877, "rate_of_change": -0.05455659534273766, "market_dynamics": -1.231181, "expectation": {"probability": 41.9144, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.466819, "high": 0.474867, "low": 0.45877, "close": 0.474867, "volume": 210000}, "trend_line": 0.492038, "activity_lines": {"activity_5": 0.467355, "activity_10": 0.480721, "activity_20": 0.494989, "activity_30": 0.495499}, "trend_signal": 0, "fair_value": 0.410531, "relative_strength": 0.854167, "rate_of_change": 0.21854918375036728, "market_dynamics": -1.283876, "expectation": {"probability": 34.3982, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.45877, "high": 0.466819, "low": 0.450722, "close": 0.45877, "volume": 669600}, "trend_line": 0.492574, "activity_lines": {"activity_5": 0.464672, "activity_10": 0.474721, "activity_20": 0.491156, "activity_30": 0.493353}, "trend_signal": 0, "fair_value": 0.411926, "relative_strength": -6.610964, "rate_of_change": 0.10893467577708155, "market_dynamics": -1.210605, "expectation": {"probability": 42.1695, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.45877, "high": 0.466819, "low": 0.45877, "close": 0.466819, "volume": 190000}, "trend_line": 0.492306, "activity_lines": {"activity_5": 0.465209, "activity_10": 0.471355, "activity_20": 0.488205, "activity_30": 0.491692}, "trend_signal": 0, "fair_value": 0.413426, "relative_strength": -3.135216, "rate_of_change": -0.054408068635370614, "market_dynamics": -1.148046, "expectation": {"probability": 33.3583, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.466819, "high": 0.466819, "low": 0.45877, "close": 0.45877, "volume": 404000}, "trend_line": 0.492038, "activity_lines": {"activity_5": 0.463063, "activity_10": 0.467258, "activity_20": 0.484564, "activity_30": 0.489528}, "trend_signal": 0, "fair_value": 0.414766, "relative_strength": -2.49488, "rate_of_change": -0.05443768712955885, "market_dynamics": -1.193491, "expectation": {"probability": 42.3656, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.450722, "high": 0.450722, "low": 0.434624, "close": 0.442673, "volume": 336000}, "trend_line": 0.491233, "activity_lines": {"activity_5": 0.456087, "activity_10": 0.461258, "activity_20": 0.479505, "activity_30": 0.486343}, "trend_signal": 0, "fair_value": 0.416021, "relative_strength": -0.039277, "rate_of_change": -0.16360525000101622, "market_dynamics": -1.243814, "expectation": {"probability": 42.396, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.442673, "high": 0.466819, "low": 0.434624, "close": 0.450722, "volume": 434000}, "trend_line": 0.489623, "activity_lines": {"activity_5": 0.452868, "activity_10": 0.458039, "activity_20": 0.475481, "activity_30": 0.483729}, "trend_signal": 0, "fair_value": 0.417363, "relative_strength": 0.731734, "rate_of_change": -0.32774671082765217, "market_dynamics": -1.261128, "expectation": {"probability": 34.9861, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.450722, "high": 0.450722, "low": 0.434624, "close": 0.442673, "volume": 112000}, "trend_line": 0.48855, "activity_lines": {"activity_5": 0.448575, "activity_10": 0.454673, "activity_20": 0.470996, "activity_30": 0.4807}, "trend_signal": 0, "fair_value": 0.418709, "relative_strength": -2.480026, "rate_of_change": -0.21914820177973476, "market_dynamics": -1.298233, "expectation": {"probability": 43.8522, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.45877, "high": 0.45877, "low": 0.442673, "close": 0.442673, "volume": 106000}, "trend_line": 0.487209, "activity_lines": {"activity_5": 0.445356, "activity_10": 0.451746, "activity_20": 0.466819, "activity_30": 0.477741}, "trend_signal": 0, "fair_value": 0.420018, "relative_strength": -1.554031, "rate_of_change": -0.274485723058025, "market_dynamics": -1.353565, "expectation": {"probability": 36.9852, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.442673, "high": 0.442673, "low": 0.426576, "close": 0.442673, "volume": 112000}, "trend_line": 0.485867, "activity_lines": {"activity_5": 0.443746, "activity_10": 0.449258, "activity_20": 0.462948, "activity_30": 0.474867}, "trend_signal": 0, "fair_value": 0.421364, "relative_strength": -1.46243, "rate_of_change": -0.27544647163743075, "market_dynamics": -1.357017, "expectation": {"probability": 36.713, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.434624, "high": 0.442673, "low": 0.434624, "close": 0.442673, "volume": 154000}, "trend_line": 0.484257, "activity_lines": {"activity_5": 0.44321, "activity_10": 0.44721, "activity_20": 0.45946, "activity_30": 0.472081}, "trend_signal": 0, "fair_value": 0.422746, "relative_strength": -0.749038, "rate_of_change": -0.3313664027398445, "market_dynamics": -1.438032, "expectation": {"probability": 36.7017, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.442673, "high": 0.45877, "low": 0.434624, "close": 0.442673, "volume": 82000}, "trend_line": 0.482379, "activity_lines": {"activity_5": 0.442673, "activity_10": 0.445453, "activity_20": 0.456432, "activity_30": 0.469398}, "trend_signal": 0, "fair_value": 0.424074, "relative_strength": 0.681042, "rate_of_change": -0.3878106046995688, "market_dynamics": -1.347571, "expectation": {"probability": 34.5538, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.442673, "high": 0.45877, "low": 0.434624, "close": 0.45877, "volume": 200000}, "trend_line": 0.481575, "activity_lines": {"activity_5": 0.448039, "activity_10": 0.447209, "activity_20": 0.455321, "activity_30": 0.467875}, "trend_signal": 0, "fair_value": 0.425541, "relative_strength": 6.115244, "rate_of_change": -0.16667392237224815, "market_dynamics": -0.994306, "expectation": {"probability": 34.2119, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.466819, "high": 0.474867, "low": 0.442673, "close": 0.450722, "volume": 178000}, "trend_line": 0.480501, "activity_lines": {"activity_5": 0.449649, "activity_10": 0.447502, "activity_20": 0.453749, "activity_30": 0.465884}, "trend_signal": 0, "fair_value": 0.426938, "relative_strength": 2.322167, "rate_of_change": -0.22301822146082417, "market_dynamics": -0.6662, "expectation": {"probability": 36.321, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.450722, "high": 0.45877, "low": 0.442673, "close": 0.45877, "volume": 292000}, "trend_line": 0.479697, "activity_lines": {"activity_5": 0.453404, "activity_10": 0.449551, "activity_20": 0.453213, "activity_30": 0.464482}, "trend_signal": 0, "fair_value": 0.428405, "relative_strength": 7.991772, "rate_of_change": -0.16732535416159944, "market_dynamics": -0.164353, "expectation": {"probability": 34.8477, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.45877, "high": 0.45877, "low": 0.442673, "close": 0.450722, "volume": 82000}, "trend_line": 0.478087, "activity_lines": {"activity_5": 0.453405, "activity_10": 0.450136, "activity_20": 0.452178, "activity_30": 0.462613}, "trend_signal": 0, "fair_value": 0.429839, "relative_strength": 4.929439, "rate_of_change": -0.33562853217760386, "market_dynamics": 0.053049, "expectation": {"probability": 40.9774, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.450722, "high": 0.45877, "low": 0.450722, "close": 0.45877, "volume": 386000}, "trend_line": 0.476209, "activity_lines": {"activity_5": 0.455551, "activity_10": 0.452039, "activity_20": 0.452216, "activity_30": 0.461367}, "trend_signal": 0, "fair_value": 0.431324, "relative_strength": 5.182397, "rate_of_change": -0.39281553357443116, "market_dynamics": 0.233451, "expectation": {"probability": 35.0207, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.450722, "high": 0.45877, "low": 0.442673, "close": 0.45877, "volume": 380000}, "trend_line": 0.474599, "activity_lines": {"activity_5": 0.456624, "activity_10": 0.453795, "activity_20": 0.452561, "activity_30": 0.460241}, "trend_signal": 0, "fair_value": 0.432809, "relative_strength": 7.815876, "rate_of_change": -0.3380868484215965, "market_dynamics": 0.411859, "expectation": {"probability": 36.2525, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.434624, "high": 0.450722, "low": 0.434624, "close": 0.434624, "volume": 786000}, "trend_line": 0.472185, "activity_lines": {"activity_5": 0.449648, "activity_10": 0.450868, "activity_20": 0.450645, "activity_30": 0.457662}, "trend_signal": 0, "fair_value": 0.43414, "relative_strength": 0.665487, "rate_of_change": -0.5086399254949908, "market_dynamics": 0.356857, "expectation": {"probability": 41.9026, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.442673, "high": 0.442673, "low": 0.398406, "close": 0.398406, "volume": 764000}, "trend_line": 0.468026, "activity_lines": {"activity_5": 0.431673, "activity_10": 0.441502, "activity_20": 0.445433, "activity_30": 0.452903}, "trend_signal": 0, "fair_value": 0.435074, "relative_strength": -7.93076, "rate_of_change": -0.8807988394379372, "market_dynamics": 0.290255, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.398406, "high": 0.398406, "low": 0.370236, "close": 0.37426, "volume": 798880}, "trend_line": 0.462526, "activity_lines": {"activity_5": 0.409674, "activity_10": 0.428551, "activity_20": 0.438246, "activity_30": 0.446853}, "trend_signal": 0, "fair_value": 0.435872, "relative_strength": -9.477638, "rate_of_change": -1.1751483891920544, "market_dynamics": -0.091357, "expectation": {"probability": 43.3398, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.370236, "high": 0.386333, "low": 0.354138, "close": 0.366211, "volume": 186000}, "trend_line": 0.457295, "activity_lines": {"activity_5": 0.390089, "activity_10": 0.415381, "activity_20": 0.430696, "activity_30": 0.440639}, "trend_signal": 0, "fair_value": 0.436582, "relative_strength": -8.603085, "rate_of_change": -1.130963448541268, "market_dynamics": -0.590384, "expectation": {"probability": 41.4518, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.358163, "high": 0.382308, "low": 0.34609, "close": 0.382308, "volume": 212000}, "trend_line": 0.4526, "activity_lines": {"activity_5": 0.38204, "activity_10": 0.406527, "activity_20": 0.425196, "activity_30": 0.435801}, "trend_signal": 0, "fair_value": 0.437357, "relative_strength": -7.097231, "rate_of_change": -1.0266895548825168, "market_dynamics": -0.948206, "expectation": {"probability": 35.842, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.382308, "high": 0.398406, "low": 0.354138, "close": 0.362187, "volume": 256000}, "trend_line": 0.44777, "activity_lines": {"activity_5": 0.372382, "activity_10": 0.395406, "activity_20": 0.418144, "activity_30": 0.429968}, "trend_signal": 0, "fair_value": 0.438041, "relative_strength": -9.522941, "rate_of_change": -1.0671674768007071, "market_dynamics": -1.194771, "expectation": {"probability": 41.4339, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.362187, "high": 0.366211, "low": 0.34609, "close": 0.354138, "volume": 802000}, "trend_line": 0.442405, "activity_lines": {"activity_5": 0.36487, "activity_10": 0.38443, "activity_20": 0.410823, "activity_30": 0.423927}, "trend_signal": 0, "fair_value": 0.438617, "relative_strength": -15.095534, "rate_of_change": -1.1981597695245345, "market_dynamics": -1.246956, "expectation": {"probability": 39.6313, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.350114, "high": 0.362187, "low": 0.34609, "close": 0.354138, "volume": 114000}, "trend_line": 0.437039, "activity_lines": {"activity_5": 0.360309, "activity_10": 0.375357, "activity_20": 0.404001, "activity_30": 0.418233}, "trend_signal": 0, "fair_value": 0.439154, "relative_strength": -12.383282, "rate_of_change": -1.2129157672268582, "market_dynamics": -1.270085, "expectation": {"probability": 37.4619, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.358163, "high": 0.358163, "low": 0.325968, "close": 0.325968, "volume": 232000}, "trend_line": 0.430466, "activity_lines": {"activity_5": 0.347699, "activity_10": 0.362918, "activity_20": 0.394918, "activity_30": 0.411067}, "trend_signal": 0, "fair_value": 0.439378, "relative_strength": -17.818305, "rate_of_change": -1.5039847702378955, "market_dynamics": -1.359126, "expectation": {"probability": 37.4891, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.342066, "high": 0.34609, "low": 0.305847, "close": 0.321944, "volume": 338000}, "trend_line": 0.425637, "activity_lines": {"activity_5": 0.336431, "activity_10": 0.352163, "activity_20": 0.386045, "activity_30": 0.404066}, "trend_signal": 0, "fair_value": 0.439537, "relative_strength": -13.860801, "rate_of_change": -1.1218075295145327, "market_dynamics": -1.376156, "expectation": {"probability": 36.6581, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.309871, "high": 0.321944, "low": 0.305847, "close": 0.313895, "volume": 779000}, "trend_line": 0.420539, "activity_lines": {"activity_5": 0.326505, "activity_10": 0.342431, "activity_20": 0.376981, "activity_30": 0.396856}, "trend_signal": 0, "fair_value": 0.439665, "relative_strength": -19.255175, "rate_of_change": -1.197734219534484, "market_dynamics": -1.406903, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.31792, "high": 0.354138, "low": 0.305847, "close": 0.325968, "volume": 602640}, "trend_line": 0.415844, "activity_lines": {"activity_5": 0.323822, "activity_10": 0.33709, "activity_20": 0.36968, "activity_30": 0.390755}, "trend_signal": 0, "fair_value": 0.439812, "relative_strength": -13.825766, "rate_of_change": -1.116424398212771, "market_dynamics": -1.300596, "expectation": {"probability": 30.8998, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.325968, "high": 0.342065, "low": 0.309871, "close": 0.321944, "volume": 542000}, "trend_line": 0.411283, "activity_lines": {"activity_5": 0.321676, "activity_10": 0.332334, "activity_20": 0.362551, "activity_30": 0.384697}, "trend_signal": 0, "fair_value": 0.439933, "relative_strength": -15.885239, "rate_of_change": -1.096805532844043, "market_dynamics": -1.216918, "expectation": {"probability": 36.4139, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.321944, "high": 0.329993, "low": 0.321944, "close": 0.325968, "volume": 76000}, "trend_line": 0.40632, "activity_lines": {"activity_5": 0.323017, "activity_10": 0.329261, "activity_20": 0.35638, "activity_30": 0.379193}, "trend_signal": 0, "fair_value": 0.440043, "relative_strength": -17.708039, "rate_of_change": -1.2067116802785418, "market_dynamics": -1.211104, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.313895, "high": 0.329993, "low": 0.309871, "close": 0.321944, "volume": 186000}, "trend_line": 0.401759, "activity_lines": {"activity_5": 0.323017, "activity_10": 0.326188, "activity_20": 0.350382, "activity_30": 0.373749}, "trend_signal": 0, "fair_value": 0.440012, "relative_strength": -20.264658, "rate_of_change": -1.1225142744634862, "market_dynamics": -1.221202, "expectation": {"probability": 37.1882, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.313895, "high": 0.31792, "low": 0.301822, "close": 0.309871, "volume": 1536000}, "trend_line": 0.396528, "activity_lines": {"activity_5": 0.318993, "activity_10": 0.322017, "activity_20": 0.343886, "activity_30": 0.367821}, "trend_signal": 0, "fair_value": 0.440056, "relative_strength": -22.277963, "rate_of_change": -1.3020243479299745, "market_dynamics": -1.067585, "expectation": {"probability": 36.4715, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.309871, "high": 0.309871, "low": 0.297798, "close": 0.301822, "volume": 880000}, "trend_line": 0.391296, "activity_lines": {"activity_5": 0.312554, "activity_10": 0.317334, "activity_20": 0.337294, "activity_30": 0.361711}, "trend_signal": 0, "fair_value": 0.440106, "relative_strength": -22.800121, "rate_of_change": -1.3194528507444656, "market_dynamics": -0.855878, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.301822, "high": 0.309871, "low": 0.301822, "close": 0.305847, "volume": 469200}, "trend_line": 0.386735, "activity_lines": {"activity_5": 0.309066, "activity_10": 0.314334, "activity_20": 0.331832, "activity_30": 0.356198}, "trend_signal": 0, "fair_value": 0.440162, "relative_strength": -23.090944, "rate_of_change": -1.1656137553156645, "market_dynamics": -0.574785, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.305847, "high": 0.305847, "low": 0.285725, "close": 0.293774, "volume": 445600}, "trend_line": 0.381504, "activity_lines": {"activity_5": 0.302627, "activity_10": 0.310017, "activity_20": 0.325911, "activity_30": 0.350201}, "trend_signal": 0, "fair_value": 0.440141, "relative_strength": -24.743419, "rate_of_change": -1.3526057894940944, "market_dynamics": -0.451645, "expectation": {"probability": 36.2691, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.293774, "high": 0.293774, "low": 0.277677, "close": 0.281701, "volume": 340000}, "trend_line": 0.376138, "activity_lines": {"activity_5": 0.29431, "activity_10": 0.304091, "activity_20": 0.319625, "activity_30": 0.343762}, "trend_signal": 0, "fair_value": 0.440043, "relative_strength": -27.581759, "rate_of_change": -1.4065383324945577, "market_dynamics": -0.537296, "expectation": {"probability": 35.6267, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.281701, "high": 0.281701, "low": 0.265604, "close": 0.277677, "volume": 562000}, "trend_line": 0.370638, "activity_lines": {"activity_5": 0.287335, "activity_10": 0.298164, "activity_20": 0.313799, "activity_30": 0.337409}, "trend_signal": 0, "fair_value": 0.439938, "relative_strength": -28.887388, "rate_of_change": -1.4622292881867691, "market_dynamics": -0.582129, "expectation": {"probability": 35.2189, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.277677, "high": 0.277677, "low": 0.273652, "close": 0.273652, "volume": 402200}, "trend_line": 0.365004, "activity_lines": {"activity_5": 0.281164, "activity_10": 0.292164, "activity_20": 0.308338, "activity_30": 0.331152}, "trend_signal": 0, "fair_value": 0.439826, "relative_strength": -29.417964, "rate_of_change": -1.5200815890437642, "market_dynamics": -0.672731, "expectation": {"probability": 33.8881, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.273652, "high": 0.273652, "low": 0.265604, "close": 0.269628, "volume": 30000}, "trend_line": 0.359236, "activity_lines": {"activity_5": 0.27553, "activity_10": 0.286384, "activity_20": 0.303087, "activity_30": 0.324999}, "trend_signal": 0, "fair_value": 0.439574, "relative_strength": -27.805866, "rate_of_change": -1.5802566547215908, "market_dynamics": -0.668798, "expectation": {"probability": 33.2029, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.265604, "high": 0.273652, "low": 0.257555, "close": 0.273652, "volume": 968000}, "trend_line": 0.353602, "activity_lines": {"activity_5": 0.273652, "activity_10": 0.282286, "activity_20": 0.298718, "activity_30": 0.319477}, "trend_signal": 0, "fair_value": 0.439272, "relative_strength": -32.039297, "rate_of_change": -1.5683283412575502, "market_dynamics": -0.474809, "expectation": {"probability": 28.9777, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.277677, "high": 0.281701, "low": 0.265604, "close": 0.281701, "volume": 424400}, "trend_line": 0.347699, "activity_lines": {"activity_5": 0.275799, "activity_10": 0.280603, "activity_20": 0.295556, "activity_30": 0.314839}, "trend_signal": 0, "fair_value": 0.439098, "relative_strength": -32.50048, "rate_of_change": -1.6693910102318559, "market_dynamics": -0.34746, "expectation": {"probability": 30.2063, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.273652, "high": 0.281701, "low": 0.269628, "close": 0.281701, "volume": 890000}, "trend_line": 0.342065, "activity_lines": {"activity_5": 0.277945, "activity_10": 0.279652, "activity_20": 0.292873, "activity_30": 0.310581}, "trend_signal": 0, "fair_value": 0.438923, "relative_strength": -33.569249, "rate_of_change": -1.6203670416078195, "market_dynamics": -0.155306, "expectation": {"probability": 32.9371, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.285725, "high": 0.301823, "low": 0.281701, "close": 0.293774, "volume": 898000}, "trend_line": 0.336566, "activity_lines": {"activity_5": 0.283847, "activity_10": 0.281408, "activity_20": 0.291723, "activity_30": 0.307465}, "trend_signal": 0, "fair_value": 0.43875, "relative_strength": -32.119187, "rate_of_change": -1.6075892008828825, "market_dynamics": 0.264455, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.301822, "high": 0.313895, "low": 0.28975, "close": 0.293774, "volume": 490000}, "trend_line": 0.331334, "activity_lines": {"activity_5": 0.288408, "activity_10": 0.283311, "activity_20": 0.290861, "activity_30": 0.304704}, "trend_signal": 0, "fair_value": 0.438538, "relative_strength": -27.968478, "rate_of_change": -1.5545242240749093, "market_dynamics": 0.468447, "expectation": {"probability": 31.3027, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.293774, "high": 0.297798, "low": 0.281701, "close": 0.281701, "volume": 286000}, "trend_line": 0.325432, "activity_lines": {"activity_5": 0.287335, "activity_10": 0.283238, "activity_20": 0.289136, "activity_30": 0.301502}, "trend_signal": 0, "fair_value": 0.438097, "relative_strength": -28.175282, "rate_of_change": -1.7812841422854335, "market_dynamics": 0.580666, "expectation": {"probability": 34.0062, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.285725, "high": 0.28975, "low": 0.277677, "close": 0.281701, "volume": 116400}, "trend_line": 0.319529, "activity_lines": {"activity_5": 0.285725, "activity_10": 0.283384, "activity_20": 0.287622, "activity_30": 0.298681}, "trend_signal": 0, "fair_value": 0.437618, "relative_strength": -28.588114, "rate_of_change": -1.8138966051279504, "market_dynamics": 0.693811, "expectation": {"probability": 29.7153, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.281701, "high": 0.285725, "low": 0.281701, "close": 0.285725, "volume": 60000}, "trend_line": 0.314566, "activity_lines": {"activity_5": 0.285457, "activity_10": 0.284262, "activity_20": 0.286683, "activity_30": 0.2965}, "trend_signal": 0, "fair_value": 0.436975, "relative_strength": -25.169485, "rate_of_change": -1.5532236510614046, "market_dynamics": 0.629803, "expectation": {"probability": 25.4967, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.281701, "high": 0.285725, "low": 0.277677, "close": 0.285725, "volume": 628000}, "trend_line": 0.31081, "activity_lines": {"activity_5": 0.28492, "activity_10": 0.284994, "activity_20": 0.285879, "activity_30": 0.294639}, "trend_signal": 0, "fair_value": 0.435721, "relative_strength": -24.928202, "rate_of_change": -1.1940260549455557, "market_dynamics": 0.708914, "expectation": {"probability": 30.906, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.334017, "high": 0.354138, "low": 0.325968, "close": 0.334017, "volume": 2736000}, "trend_line": 0.309469, "activity_lines": {"activity_5": 0.301018, "activity_10": 0.294286, "activity_20": 0.289865, "activity_30": 0.296136}, "trend_signal": 0, "fair_value": 0.434892, "relative_strength": -10.228423, "rate_of_change": -0.4314532994433838, "market_dynamics": 1.042103, "expectation": {"probability": 27.3381, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.334017, "high": 0.342066, "low": 0.325968, "close": 0.329993, "volume": 472000}, "trend_line": 0.308261, "activity_lines": {"activity_5": 0.313091, "activity_10": 0.301676, "activity_20": 0.29341, "activity_30": 0.297461}, "trend_signal": 0, "fair_value": 0.434151, "relative_strength": -11.153848, "rate_of_change": -0.3903460443533882, "market_dynamics": 1.256411, "expectation": {"probability": 33.1588, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.338041, "high": 0.338041, "low": 0.325968, "close": 0.338041, "volume": 748000}, "trend_line": 0.306786, "activity_lines": {"activity_5": 0.324627, "activity_10": 0.309505, "activity_20": 0.297702, "activity_30": 0.299382}, "trend_signal": 0, "fair_value": 0.43331, "relative_strength": -11.021137, "rate_of_change": -0.47849062969367, "market_dynamics": 1.450546, "expectation": {"probability": 28.2476, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.329993, "high": 0.34609, "low": 0.329993, "close": 0.329993, "volume": 624000}, "trend_line": 0.305713, "activity_lines": {"activity_5": 0.329724, "activity_10": 0.314847, "activity_20": 0.301152, "activity_30": 0.300879}, "trend_signal": 0, "fair_value": 0.432455, "relative_strength": -8.267186, "rate_of_change": -0.3497552039532412, "market_dynamics": 1.513222, "expectation": {"probability": 34.6251, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.338041, "high": 0.338041, "low": 0.325968, "close": 0.329993, "volume": 1294000}, "trend_line": 0.304908, "activity_lines": {"activity_5": 0.331871, "activity_10": 0.31931, "activity_20": 0.304505, "activity_30": 0.302446}, "trend_signal": 0, "fair_value": 0.431714, "relative_strength": -5.811142, "rate_of_change": -0.2633188644251308, "market_dynamics": 1.467766, "expectation": {"probability": 32.0501, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.329993, "high": 0.338041, "low": 0.321944, "close": 0.329993, "volume": 326000}, "trend_line": 0.304103, "activity_lines": {"activity_5": 0.331066, "activity_10": 0.323115, "activity_20": 0.307725, "activity_30": 0.304064}, "trend_signal": 0, "fair_value": 0.430935, "relative_strength": -4.997733, "rate_of_change": -0.2640140632584255, "market_dynamics": 1.425122, "expectation": {"probability": 31.3211, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.313895, "high": 0.329993, "low": 0.313895, "close": 0.321944, "volume": 2324000}, "trend_line": 0.303969, "activity_lines": {"activity_5": 0.327847, "activity_10": 0.324798, "activity_20": 0.310063, "activity_30": 0.305215}, "trend_signal": 1, "fair_value": 0.430028, "relative_strength": -7.648197, "rate_of_change": -0.04406401778345593, "market_dynamics": 1.403773, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.321944, "high": 0.325968, "low": 0.31792, "close": 0.325968, "volume": 606640}, "trend_line": 0.304103, "activity_lines": {"activity_5": 0.326505, "activity_10": 0.326481, "activity_20": 0.31265, "activity_30": 0.306634}, "trend_signal": 1, "fair_value": 0.429318, "relative_strength": -7.799502, "rate_of_change": 0.04408344271949541, "market_dynamics": 1.332873, "expectation": {"probability": 26.3682, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.325968, "high": 0.329993, "low": 0.31792, "close": 0.325968, "volume": 1384000}, "trend_line": 0.304505, "activity_lines": {"activity_5": 0.325968, "activity_10": 0.327359, "activity_20": 0.315026, "activity_30": 0.308045}, "trend_signal": 1, "fair_value": 0.428692, "relative_strength": -8.197801, "rate_of_change": 0.13219205335034953, "market_dynamics": 1.245013, "expectation": {"probability": 34.6789, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.329993, "high": 0.344865, "low": 0.302347, "close": 0.321244, "volume": 1534000}, "trend_line": 0.304348, "activity_lines": {"activity_5": 0.324125, "activity_10": 0.326646, "activity_20": 0.316722, "activity_30": 0.309125}, "trend_signal": 1, "fair_value": 0.427743, "relative_strength": -10.895097, "rate_of_change": -0.05155908769971535, "market_dynamics": 1.186995, "expectation": {"probability": 33.9799, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.311796, "high": 0.321244, "low": 0.307072, "close": 0.307072, "volume": 460000}, "trend_line": 0.303852, "activity_lines": {"activity_5": 0.318141, "activity_10": 0.322711, "activity_20": 0.316842, "activity_30": 0.309301}, "trend_signal": 1, "fair_value": 0.426577, "relative_strength": -11.596357, "rate_of_change": -0.16297133544495, "market_dynamics": 0.883129, "expectation": {"probability": 32.5482, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.307072, "high": 0.31652, "low": 0.307072, "close": 0.311796, "volume": 842000}, "trend_line": 0.30338, "activity_lines": {"activity_5": 0.31526, "activity_10": 0.320124, "activity_20": 0.317234, "activity_30": 0.309813}, "trend_signal": 1, "fair_value": 0.425568, "relative_strength": -9.287459, "rate_of_change": -0.15533878335506363, "market_dynamics": 0.654018, "expectation": {"probability": 24.6564, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.321244, "high": 0.359038, "low": 0.311796, "close": 0.340141, "volume": 1171600}, "trend_line": 0.303986, "activity_lines": {"activity_5": 0.322504, "activity_10": 0.323023, "activity_20": 0.320144, "activity_30": 0.312185}, "trend_signal": 1, "fair_value": 0.424865, "relative_strength": -5.320238, "rate_of_change": 0.19974948908958912, "market_dynamics": 0.518613, "expectation": {"probability": 26.2074, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.354313, "high": 0.363762, "low": 0.340141, "close": 0.344865, "volume": 1250000}, "trend_line": 0.305153, "activity_lines": {"activity_5": 0.330378, "activity_10": 0.326741, "activity_20": 0.323225, "activity_30": 0.314822}, "trend_signal": 1, "fair_value": 0.424151, "relative_strength": -14.368054, "rate_of_change": 0.38389925851849405, "market_dynamics": 0.426205, "expectation": {"probability": 28.3477, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.359038, "high": 0.392107, "low": 0.354313, "close": 0.392107, "volume": 2562000}, "trend_line": 0.308162, "activity_lines": {"activity_5": 0.352739, "activity_10": 0.338779, "activity_20": 0.330504, "activity_30": 0.320432}, "trend_signal": 1, "fair_value": 0.423781, "relative_strength": -10.860038, "rate_of_change": 0.9860627291883035, "market_dynamics": 0.699032, "expectation": {"probability": 30.0459, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.387383, "high": 0.392107, "low": 0.37321, "close": 0.392107, "volume": 1140001}, "trend_line": 0.311038, "activity_lines": {"activity_5": 0.370376, "activity_10": 0.349688, "activity_20": 0.337316, "activity_30": 0.325848}, "trend_signal": 1, "fair_value": 0.423328, "relative_strength": -3.977768, "rate_of_change": 0.9332753551703291, "market_dynamics": 0.953003, "expectation": {"probability": 35.7835, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.392107, "high": 0.396831, "low": 0.37321, "close": 0.382658, "volume": 1192000}, "trend_line": 0.314, "activity_lines": {"activity_5": 0.379194, "activity_10": 0.357749, "activity_20": 0.342759, "activity_30": 0.330469}, "trend_signal": 1, "fair_value": 0.422856, "relative_strength": -3.470312, "rate_of_change": 0.9522952179476528, "market_dynamics": 1.067352, "expectation": {"probability": 35.83, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.377934, "high": 0.382658, "low": 0.368486, "close": 0.382658, "volume": 786000}, "trend_line": 0.317366, "activity_lines": {"activity_5": 0.383288, "activity_10": 0.364707, "activity_20": 0.347721, "activity_30": 0.334898}, "trend_signal": 1, "fair_value": 0.422384, "relative_strength": -1.741245, "rate_of_change": 1.0719745222929873, "market_dynamics": 1.16794, "expectation": {"probability": 34.6635, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.382658, "high": 0.382658, "low": 0.37321, "close": 0.37321, "volume": 271000}, "trend_line": 0.32055, "activity_lines": {"activity_5": 0.381398, "activity_10": 0.368915, "activity_20": 0.351303, "activity_30": 0.338501}, "trend_signal": 1, "fair_value": 0.421893, "relative_strength": -3.009587, "rate_of_change": 1.003258067972001, "market_dynamics": 1.020066, "expectation": {"probability": 33.7714, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.37321, "high": 0.387383, "low": 0.37321, "close": 0.37321, "volume": 361000}, "trend_line": 0.323869, "activity_lines": {"activity_5": 0.377619, "activity_10": 0.372265, "activity_20": 0.354468, "activity_30": 0.341898}, "trend_signal": 1, "fair_value": 0.421361, "relative_strength": -3.187738, "rate_of_change": 1.0354078926844539, "market_dynamics": 0.890898, "expectation": {"probability": 34.4569, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.37321, "high": 0.396831, "low": 0.37321, "close": 0.37321, "volume": 1434000}, "trend_line": 0.327321, "activity_lines": {"activity_5": 0.3751, "activity_10": 0.37467, "activity_20": 0.357217, "activity_30": 0.345082}, "trend_signal": 1, "fair_value": 0.420786, "relative_strength": 3.911407, "rate_of_change": 1.065863049566323, "market_dynamics": 0.917443, "expectation": {"probability": 30.1061, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.37321, "high": 0.377934, "low": 0.363762, "close": 0.368486, "volume": 459985}, "trend_line": 0.330483, "activity_lines": {"activity_5": 0.372265, "activity_10": 0.375014, "activity_20": 0.359329, "activity_30": 0.347738}, "trend_signal": 1, "fair_value": 0.420224, "relative_strength": 4.025419, "rate_of_change": 0.9660241781004133, "market_dynamics": 0.78193, "expectation": {"probability": 30.7252, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.368486, "high": 0.368486, "low": 0.349589, "close": 0.349589, "volume": 638000}, "trend_line": 0.332745, "activity_lines": {"activity_5": 0.364077, "activity_10": 0.370891, "activity_20": 0.359458, "activity_30": 0.34897}, "trend_signal": 1, "fair_value": 0.419414, "relative_strength": -1.858838, "rate_of_change": 0.6844527555123823, "market_dynamics": 0.516225, "expectation": {"probability": 30.8888, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.349589, "high": 0.349589, "low": 0.325968, "close": 0.335417, "volume": 1536000}, "trend_line": 0.334536, "activity_lines": {"activity_5": 0.353369, "activity_10": 0.364019, "activity_20": 0.358183, "activity_30": 0.349143}, "trend_signal": 1, "fair_value": 0.418552, "relative_strength": -7.39603, "rate_of_change": 0.5382500112698875, "market_dynamics": 0.230756, "expectation": {"probability": 30.7169, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.330556, "high": 0.35, "low": 0.330556, "close": 0.340278, "volume": 1146400}, "trend_line": 0.336086, "activity_lines": {"activity_5": 0.3468, "activity_10": 0.358204, "activity_20": 0.357344, "activity_30": 0.349513}, "trend_signal": 1, "fair_value": 0.417765, "relative_strength": -5.981659, "rate_of_change": 0.46332831145227893, "market_dynamics": -0.220085, "expectation": {"probability": 24.9448, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.340278, "high": 0.345139, "low": 0.330556, "close": 0.340278, "volume": 316000}, "trend_line": 0.337636, "activity_lines": {"activity_5": 0.342428, "activity_10": 0.35333, "activity_20": 0.356457, "activity_30": 0.349783}, "trend_signal": 1, "fair_value": 0.416978, "relative_strength": -4.288496, "rate_of_change": 0.46119148075194916, "market_dynamics": -0.595941, "expectation": {"probability": 29.1916, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.340278, "high": 0.340278, "low": 0.330556, "close": 0.330556, "volume": 226000}, "trend_line": 0.339265, "activity_lines": {"activity_5": 0.33701, "activity_10": 0.347631, "activity_20": 0.354594, "activity_30": 0.349327}, "trend_signal": 0, "fair_value": 0.416172, "relative_strength": -8.311718, "rate_of_change": 0.48247224821997403, "market_dynamics": -0.816633, "expectation": {"probability": 34.7652, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.335417, "high": 0.335417, "low": 0.330556, "close": 0.330556, "volume": 106000}, "trend_line": 0.340893, "activity_lines": {"activity_5": 0.334121, "activity_10": 0.34288, "activity_20": 0.352691, "activity_30": 0.348765}, "trend_signal": 0, "fair_value": 0.415322, "relative_strength": -6.308848, "rate_of_change": 0.4798608757166281, "market_dynamics": -1.009604, "expectation": {"probability": 30.782, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.330556, "high": 0.330556, "low": 0.320833, "close": 0.325694, "volume": 282000}, "trend_line": 0.342226, "activity_lines": {"activity_5": 0.33088, "activity_10": 0.338192, "activity_20": 0.350303, "activity_30": 0.347784}, "trend_signal": 0, "fair_value": 0.414485, "relative_strength": -4.008497, "rate_of_change": 0.39103179003381505, "market_dynamics": -1.17781, "expectation": {"probability": 33.481, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.320833, "close": 0.330556, "volume": 780920}, "trend_line": 0.34372, "activity_lines": {"activity_5": 0.329908, "activity_10": 0.335251, "activity_20": 0.348379, "activity_30": 0.347031}, "trend_signal": 0, "fair_value": 0.413592, "relative_strength": -4.733891, "rate_of_change": 0.4365536224600267, "market_dynamics": -1.152074, "expectation": {"probability": 29.7851, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.340278, "high": 0.340278, "low": 0.335417, "close": 0.335417, "volume": 212000}, "trend_line": 0.343767, "activity_lines": {"activity_5": 0.331204, "activity_10": 0.33397, "activity_20": 0.346874, "activity_30": 0.346496}, "trend_signal": 0, "fair_value": 0.412773, "relative_strength": -5.351307, "rate_of_change": 0.01367392063306288, "market_dynamics": -1.107897, "expectation": {"probability": 30.7071, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.335417, "high": 0.340278, "low": 0.340278, "close": 0.340278, "volume": 100000}, "trend_line": 0.344109, "activity_lines": {"activity_5": 0.334445, "activity_10": 0.33426, "activity_20": 0.345697, "activity_30": 0.346271}, "trend_signal": 0, "fair_value": 0.411942, "relative_strength": -4.300577, "rate_of_change": 0.09948598905654381, "market_dynamics": -1.028326, "expectation": {"probability": 31.7752, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.340278, "high": 0.35, "low": 0.335417, "close": 0.340278, "volume": 312000}, "trend_line": 0.344184, "activity_lines": {"activity_5": 0.337037, "activity_10": 0.335063, "activity_20": 0.344384, "activity_30": 0.346023}, "trend_signal": 0, "fair_value": 0.411111, "relative_strength": -7.976967, "rate_of_change": 0.02179541947464081, "market_dynamics": -0.889601, "expectation": {"probability": 32.6625, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.340278, "high": 0.359722, "low": 0.335417, "close": 0.345139, "volume": 648000}, "trend_line": 0.344689, "activity_lines": {"activity_5": 0.340602, "activity_10": 0.336919, "activity_20": 0.343533, "activity_30": 0.346085}, "trend_signal": 0, "fair_value": 0.410311, "relative_strength": -12.345334, "rate_of_change": 0.14672384538503627, "market_dynamics": -0.736694, "expectation": {"probability": 29.0046, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.335417, "high": 0.359722, "low": 0.335417, "close": 0.345139, "volume": 190300}, "trend_line": 0.345194, "activity_lines": {"activity_5": 0.342871, "activity_10": 0.338599, "activity_20": 0.342681, "activity_30": 0.346114}, "trend_signal": 0, "fair_value": 0.409512, "relative_strength": -15.120688, "rate_of_change": 0.146508881919637, "market_dynamics": -0.575985, "expectation": {"probability": 33.2832, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.345139, "high": 0.345139, "low": 0.335417, "close": 0.335417, "volume": 239280}, "trend_line": 0.345375, "activity_lines": {"activity_5": 0.340926, "activity_10": 0.338422, "activity_20": 0.341127, "activity_30": 0.345483}, "trend_signal": 0, "fair_value": 0.408781, "relative_strength": -15.200078, "rate_of_change": 0.05243428333052913, "market_dynamics": -0.476472, "expectation": {"probability": 35.2004, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.340278, "high": 0.354861, "low": 0.340278, "close": 0.345139, "volume": 388000}, "trend_line": 0.346148, "activity_lines": {"activity_5": 0.342222, "activity_10": 0.340101, "activity_20": 0.340769, "activity_30": 0.345468}, "trend_signal": 0, "fair_value": 0.408024, "relative_strength": -16.997423, "rate_of_change": 0.22381469417300723, "market_dynamics": -0.271881, "expectation": {"probability": 32.3721, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.345139, "high": 0.369444, "low": 0.340278, "close": 0.364583, "volume": 598400}, "trend_line": 0.347435, "activity_lines": {"activity_5": 0.349676, "activity_10": 0.345051, "activity_20": 0.342441, "activity_30": 0.346657}, "trend_signal": 0, "fair_value": 0.40748, "relative_strength": -11.021849, "rate_of_change": 0.3718062793949358, "market_dynamics": 0.033993, "expectation": {"probability": 29.8226, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.364583, "high": 0.379167, "low": 0.345139, "close": 0.379167, "volume": 682000}, "trend_line": 0.349208, "activity_lines": {"activity_5": 0.36037, "activity_10": 0.352033, "activity_20": 0.345588, "activity_30": 0.348705}, "trend_signal": 0, "fair_value": 0.406986, "relative_strength": -6.217082, "rate_of_change": 0.510311281246859, "market_dynamics": 0.445135, "expectation": {"probability": 30.5921, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.374306, "high": 0.384028, "low": 0.364583, "close": 0.374306, "volume": 658000}, "trend_line": 0.350977, "activity_lines": {"activity_5": 0.367176, "activity_10": 0.357159, "activity_20": 0.348244, "activity_30": 0.350324}, "trend_signal": 0, "fair_value": 0.40646, "relative_strength": -6.268426, "rate_of_change": 0.5065748780096575, "market_dynamics": 0.837979, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.374306, "high": 0.384028, "low": 0.364583, "close": 0.374306, "volume": 449600}, "trend_line": 0.353218, "activity_lines": {"activity_5": 0.372037, "activity_10": 0.36149, "activity_20": 0.350895, "activity_30": 0.351829}, "trend_signal": 0, "fair_value": 0.405979, "relative_strength": -3.878274, "rate_of_change": 0.6385033777142072, "market_dynamics": 1.035975, "expectation": {"probability": 31.7365, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.364583, "high": 0.364583, "low": 0.330556, "close": 0.354861, "volume": 1124000}, "trend_line": 0.354654, "activity_lines": {"activity_5": 0.367824, "activity_10": 0.361578, "activity_20": 0.351688, "activity_30": 0.351935}, "trend_signal": 0, "fair_value": 0.405285, "relative_strength": -0.507736, "rate_of_change": 0.40654779767736876, "market_dynamics": 0.995753, "expectation": {"probability": 33.0408, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.345139, "high": 0.354861, "low": 0.340278, "close": 0.35, "volume": 190000}, "trend_line": 0.354982, "activity_lines": {"activity_5": 0.361343, "activity_10": 0.360518, "activity_20": 0.352084, "activity_30": 0.351635}, "trend_signal": 0, "fair_value": 0.404603, "relative_strength": -4.046073, "rate_of_change": 0.09248450602558972, "market_dynamics": 0.708315, "expectation": {"probability": 34.2381, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.35, "high": 0.354861, "low": 0.340278, "close": 0.35, "volume": 276000}, "trend_line": 0.355153, "activity_lines": {"activity_5": 0.355833, "activity_10": 0.35928, "activity_20": 0.352477, "activity_30": 0.351313}, "trend_signal": 0, "fair_value": 0.403878, "relative_strength": -6.646621, "rate_of_change": 0.0481714565808905, "market_dynamics": 0.461397, "expectation": {"probability": 33.0793, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.35, "high": 0.471528, "low": 0.35, "close": 0.379167, "volume": 9256000}, "trend_line": 0.354722, "activity_lines": {"activity_5": 0.361991, "activity_10": 0.363258, "activity_20": 0.355579, "activity_30": 0.352863}, "trend_signal": 0, "fair_value": 0.403428, "relative_strength": -1.399624, "rate_of_change": -0.12135614791372021, "market_dynamics": 0.512433, "expectation": {"probability": 30.2051, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.388889, "high": 0.398611, "low": 0.379167, "close": 0.388889, "volume": 1042000}, "trend_line": 0.354615, "activity_lines": {"activity_5": 0.371065, "activity_10": 0.368384, "activity_20": 0.359421, "activity_30": 0.355067}, "trend_signal": 1, "fair_value": 0.403039, "relative_strength": -0.71741, "rate_of_change": -0.03016446682189665, "market_dynamics": 0.549265, "expectation": {"probability": 29.9011, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.388889, "high": 0.398611, "low": 0.379167, "close": 0.398611, "volume": 362000}, "trend_line": 0.355147, "activity_lines": {"activity_5": 0.382407, "activity_10": 0.374306, "activity_20": 0.363958, "activity_30": 0.357905}, "trend_signal": 1, "fair_value": 0.402713, "relative_strength": -0.545053, "rate_of_change": 0.15002185468747145, "market_dynamics": 0.780726, "expectation": {"probability": 30.906, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.388889, "high": 0.403472, "low": 0.379167, "close": 0.379167, "volume": 386000}, "trend_line": 0.35503, "activity_lines": {"activity_5": 0.384352, "activity_10": 0.37572, "activity_20": 0.36632, "activity_30": 0.359455}, "trend_signal": 1, "fair_value": 0.402306, "relative_strength": -6.452613, "rate_of_change": -0.03294410483545637, "market_dynamics": 0.903487, "expectation": {"probability": 31.4032, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.374306, "high": 0.398611, "low": 0.374306, "close": 0.39375, "volume": 540000}, "trend_line": 0.355715, "activity_lines": {"activity_5": 0.389213, "activity_10": 0.37952, "activity_20": 0.369838, "activity_30": 0.361953}, "trend_signal": 1, "fair_value": 0.401905, "relative_strength": -1.70134, "rate_of_change": 0.19294144156831566, "market_dynamics": 0.845295, "expectation": {"probability": 31.5615, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.384028, "high": 0.39375, "low": 0.379167, "close": 0.39375, "volume": 162000}, "trend_line": 0.356399, "activity_lines": {"activity_5": 0.391157, "activity_10": 0.383056, "activity_20": 0.373033, "activity_30": 0.364407}, "trend_signal": 1, "fair_value": 0.401505, "relative_strength": -3.908739, "rate_of_change": 0.19228877050448193, "market_dynamics": 0.849531, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.39375, "high": 0.39375, "low": 0.374306, "close": 0.374306, "volume": 1667600}, "trend_line": 0.356436, "activity_lines": {"activity_5": 0.385648, "activity_10": 0.382702, "activity_20": 0.374074, "activity_30": 0.365562}, "trend_signal": 1, "fair_value": 0.400848, "relative_strength": -9.009975, "rate_of_change": 0.010381622844046626, "market_dynamics": 0.711421, "expectation": {"probability": 31.65, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.374306, "high": 0.388889, "low": 0.340278, "close": 0.35, "volume": 1501985}, "trend_line": 0.35582, "activity_lines": {"activity_5": 0.373009, "activity_10": 0.377929, "activity_20": 0.372616, "activity_30": 0.365147}, "trend_signal": 1, "fair_value": 0.400036, "relative_strength": -13.515208, "rate_of_change": -0.17282204940015877, "market_dynamics": 0.423052, "expectation": {"probability": 34.6423, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.340278, "high": 0.374306, "low": 0.330556, "close": 0.345139, "volume": 1915200}, "trend_line": 0.355671, "activity_lines": {"activity_5": 0.361991, "activity_10": 0.372361, "activity_20": 0.370648, "activity_30": 0.364458}, "trend_signal": 1, "fair_value": 0.399149, "relative_strength": -16.932326, "rate_of_change": -0.04187510539036879, "market_dynamics": -0.019719, "expectation": {"probability": 34.3555, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.364583, "high": 0.364583, "low": 0.345139, "close": 0.354861, "volume": 242000}, "trend_line": 0.35632, "activity_lines": {"activity_5": 0.356482, "activity_10": 0.368649, "activity_20": 0.369583, "activity_30": 0.364406}, "trend_signal": 1, "fair_value": 0.398324, "relative_strength": -12.915634, "rate_of_change": 0.18247200362132718, "market_dynamics": -0.474238, "expectation": {"probability": 33.8253, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.359722, "high": 0.359722, "low": 0.335417, "close": 0.345139, "volume": 757200}, "trend_line": 0.356482, "activity_lines": {"activity_5": 0.350324, "activity_10": 0.363081, "activity_20": 0.367546, "activity_30": 0.363684}, "trend_signal": 0, "fair_value": 0.397437, "relative_strength": -15.687793, "rate_of_change": 0.045464750785809235, "market_dynamics": -0.832364, "expectation": {"probability": 35.6362, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.359722, "high": 0.359722, "low": 0.345139, "close": 0.35, "volume": 652000}, "trend_line": 0.356806, "activity_lines": {"activity_5": 0.349028, "activity_10": 0.359015, "activity_20": 0.365972, "activity_30": 0.363266}, "trend_signal": 0, "fair_value": 0.396625, "relative_strength": -16.403671, "rate_of_change": 0.0908881794873208, "market_dynamics": -0.883641, "expectation": {"probability": 34.5093, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.345139, "high": 0.374306, "low": 0.345139, "close": 0.359722, "volume": 1082000}, "trend_line": 0.357778, "activity_lines": {"activity_5": 0.352593, "activity_10": 0.357424, "activity_20": 0.365255, "activity_30": 0.363454}, "trend_signal": 0, "fair_value": 0.395831, "relative_strength": -15.482932, "rate_of_change": 0.2724169436612537, "market_dynamics": -0.794176, "expectation": {"probability": 34.3356, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.359722, "high": 0.364583, "low": 0.325694, "close": 0.354861, "volume": 246000}, "trend_line": 0.358588, "activity_lines": {"activity_5": 0.353889, "activity_10": 0.355657, "activity_20": 0.364005, "activity_30": 0.363266}, "trend_signal": 0, "fair_value": 0.395006, "relative_strength": -13.131788, "rate_of_change": 0.22639737490847198, "market_dynamics": -0.747006, "expectation": {"probability": 36.8866, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.354861, "high": 0.359722, "low": 0.340278, "close": 0.354861, "volume": 773200}, "trend_line": 0.35956, "activity_lines": {"activity_5": 0.354537, "activity_10": 0.354331, "activity_20": 0.362801, "activity_30": 0.363026}, "trend_signal": 0, "fair_value": 0.394181, "relative_strength": -13.90515, "rate_of_change": 0.27106316998894914, "market_dynamics": -0.685516, "expectation": {"probability": 34.6826, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.359722, "high": 0.359722, "low": 0.340278, "close": 0.35, "volume": 810000}, "trend_line": 0.360208, "activity_lines": {"activity_5": 0.353565, "activity_10": 0.352828, "activity_20": 0.36125, "activity_30": 0.362409}, "trend_signal": 0, "fair_value": 0.393325, "relative_strength": -15.993787, "rate_of_change": 0.180220269217928, "market_dynamics": -0.702568, "expectation": {"probability": 36.1077, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.35, "high": 0.354861, "low": 0.340278, "close": 0.345139, "volume": 556000}, "trend_line": 0.360533, "activity_lines": {"activity_5": 0.350648, "activity_10": 0.351237, "activity_20": 0.359352, "activity_30": 0.361437}, "trend_signal": 0, "fair_value": 0.392486, "relative_strength": -16.912669, "rate_of_change": 0.09022564740372778, "market_dynamics": -0.848179, "expectation": {"probability": 35.7231, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.354861, "high": 0.365, "low": 0.35, "close": 0.355, "volume": 710000}, "trend_line": 0.361023, "activity_lines": {"activity_5": 0.351343, "activity_10": 0.35197, "activity_20": 0.358532, "activity_30": 0.36108}, "trend_signal": 0, "fair_value": 0.391758, "relative_strength": -13.27093, "rate_of_change": 0.13590988896993908, "market_dynamics": -0.836977, "expectation": {"probability": 34.5846, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.345, "close": 0.36, "volume": 132000}, "trend_line": 0.361681, "activity_lines": {"activity_5": 0.354019, "activity_10": 0.35352, "activity_20": 0.358187, "activity_30": 0.361014}, "trend_signal": 0, "fair_value": 0.391109, "relative_strength": -12.874001, "rate_of_change": 0.18225985602025133, "market_dynamics": -0.851304, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 276640}, "trend_line": 0.362176, "activity_lines": {"activity_5": 0.356352, "activity_10": 0.3548, "activity_20": 0.357795, "activity_30": 0.360905}, "trend_signal": 0, "fair_value": 0.390508, "relative_strength": -15.647289, "rate_of_change": 0.13686093546523684, "market_dynamics": -0.797008, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.36, "close": 0.36, "volume": 204400}, "trend_line": 0.362671, "activity_lines": {"activity_5": 0.358343, "activity_10": 0.355987, "activity_20": 0.357355, "activity_30": 0.360765}, "trend_signal": 0, "fair_value": 0.389954, "relative_strength": -15.637691, "rate_of_change": 0.13667388231136884, "market_dynamics": -0.579943, "expectation": {"probability": 34.6965, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.35, "close": 0.35, "volume": 128000}, "trend_line": 0.363157, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.355086, "activity_20": 0.356054, "activity_30": 0.359947}, "trend_signal": 0, "fair_value": 0.389384, "relative_strength": -16.340203, "rate_of_change": 0.13400575176950635, "market_dynamics": -0.48723, "expectation": {"probability": 36.6904, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.35, "close": 0.365, "volume": 252000}, "trend_line": 0.36382, "activity_lines": {"activity_5": 0.359, "activity_10": 0.356912, "activity_20": 0.356367, "activity_30": 0.360066}, "trend_signal": 0, "fair_value": 0.388958, "relative_strength": -15.625416, "rate_of_change": 0.18256566719076575, "market_dynamics": -0.172127, "expectation": {"probability": 34.0035, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.35, "close": 0.365, "volume": 942000}, "trend_line": 0.363833, "activity_lines": {"activity_5": 0.361, "activity_10": 0.358641, "activity_20": 0.35684, "activity_30": 0.360142}, "trend_signal": 0, "fair_value": 0.388628, "relative_strength": -12.412932, "rate_of_change": 0.0035731955362653944, "market_dynamics": 0.193094, "expectation": {"probability": 32.8662, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.35, "close": 0.355, "volume": 214000}, "trend_line": 0.363028, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.358369, "activity_20": 0.356428, "activity_30": 0.359573}, "trend_signal": 0, "fair_value": 0.388185, "relative_strength": -10.823879, "rate_of_change": -0.2212553561661532, "market_dynamics": 0.270967, "expectation": {"probability": 36.059, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.35, "close": 0.355, "volume": 126000}, "trend_line": 0.362384, "activity_lines": {"activity_5": 0.358, "activity_10": 0.358093, "activity_20": 0.3562, "activity_30": 0.359055}, "trend_signal": 0, "fair_value": 0.387743, "relative_strength": -13.40677, "rate_of_change": -0.17739678482101476, "market_dynamics": 0.318791, "expectation": {"probability": 33.7883, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.345, "close": 0.35, "volume": 292000}, "trend_line": 0.361574, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.356818, "activity_20": 0.355681, "activity_30": 0.358256}, "trend_signal": 0, "fair_value": 0.387316, "relative_strength": -13.292015, "rate_of_change": -0.22351980219876633, "market_dynamics": 0.128597, "expectation": {"probability": 34.9075, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.34, "close": 0.355, "volume": 1558400}, "trend_line": 0.361579, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.356364, "activity_20": 0.355754, "activity_30": 0.357832}, "trend_signal": 0, "fair_value": 0.386874, "relative_strength": -12.694232, "rate_of_change": 0.0013828427928936386, "market_dynamics": 0.03305, "expectation": {"probability": 33.0326, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.355, "volume": 344640}, "trend_line": 0.361745, "activity_lines": {"activity_5": 0.354, "activity_10": 0.355909, "activity_20": 0.355803, "activity_30": 0.357407}, "trend_signal": 0, "fair_value": 0.386288, "relative_strength": -13.149776, "rate_of_change": 0.045909745864665674, "market_dynamics": 0.01555, "expectation": {"probability": 34.3862, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.335, "close": 0.345, "volume": 782000}, "trend_line": 0.361579, "activity_lines": {"activity_5": 0.351, "activity_10": 0.353727, "activity_20": 0.354853, "activity_30": 0.356327}, "trend_signal": 0, "fair_value": 0.3854, "relative_strength": -10.456315, "rate_of_change": -0.045888678488990725, "market_dynamics": -0.032131, "expectation": {"probability": 35.372, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.335, "close": 0.335, "volume": 136000}, "trend_line": 0.360107, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.35, "activity_20": 0.352997, "activity_30": 0.354612}, "trend_signal": 0, "fair_value": 0.384401, "relative_strength": -14.658145, "rate_of_change": -0.4071032886312461, "market_dynamics": -0.228983, "expectation": {"probability": 35.085, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.33, "close": 0.34, "volume": 678000}, "trend_line": 0.358477, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.347636, "activity_20": 0.351665, "activity_30": 0.353315}, "trend_signal": 0, "fair_value": 0.383485, "relative_strength": -13.714623, "rate_of_change": -0.4526432421474784, "market_dynamics": -0.574725, "expectation": {"probability": 33.0414, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.33, "volume": 136000}, "trend_line": 0.35619, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.343636, "activity_20": 0.349429, "activity_30": 0.351478}, "trend_signal": 0, "fair_value": 0.382607, "relative_strength": -15.436652, "rate_of_change": -0.6379767739631785, "market_dynamics": -0.994948, "expectation": {"probability": 35.434, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.325, "volume": 222000}, "trend_line": 0.354384, "activity_lines": {"activity_5": 0.332, "activity_10": 0.339364, "activity_20": 0.346858, "activity_30": 0.349465}, "trend_signal": 0, "fair_value": 0.381853, "relative_strength": -15.290654, "rate_of_change": -0.5070327634127936, "market_dynamics": -1.339938, "expectation": {"probability": 35.1554, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.32, "close": 0.32, "volume": 302800}, "trend_line": 0.351926, "activity_lines": {"activity_5": 0.327, "activity_10": 0.334909, "activity_20": 0.343954, "activity_30": 0.347247}, "trend_signal": 0, "fair_value": 0.381067, "relative_strength": -16.572563, "rate_of_change": -0.6935979050972844, "market_dynamics": -1.468181, "expectation": {"probability": 34.9721, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 608454}, "trend_line": 0.348968, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.328364, "activity_20": 0.339786, "activity_30": 0.34422}, "trend_signal": 0, "fair_value": 0.379978, "relative_strength": -21.528778, "rate_of_change": -0.8405176088154942, "market_dynamics": -1.588888, "expectation": {"probability": 34.1608, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.305, "close": 0.315, "volume": 1106000}, "trend_line": 0.346991, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.324545, "activity_20": 0.336786, "activity_30": 0.342028}, "trend_signal": 0, "fair_value": 0.379005, "relative_strength": -18.084534, "rate_of_change": -0.566527589922287, "market_dynamics": -1.467464, "expectation": {"probability": 32.3065, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.305, "close": 0.305, "volume": 360000}, "trend_line": 0.345491, "activity_lines": {"activity_5": 0.311, "activity_10": 0.319545, "activity_20": 0.332976, "activity_30": 0.339319}, "trend_signal": 0, "fair_value": 0.377967, "relative_strength": -21.931634, "rate_of_change": -0.43228786913781664, "market_dynamics": -1.451419, "expectation": {"probability": 34.7177, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 104000}, "trend_line": 0.344319, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.316364, "activity_20": 0.329881, "activity_30": 0.337029}, "trend_signal": 0, "fair_value": 0.376756, "relative_strength": -19.825566, "rate_of_change": -0.33922736048117214, "market_dynamics": -1.435658, "expectation": {"probability": 32.79, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.3, "close": 0.31, "volume": 282000}, "trend_line": 0.342824, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.314, "activity_20": 0.327024, "activity_30": 0.334815}, "trend_signal": 0, "fair_value": 0.375699, "relative_strength": -21.114319, "rate_of_change": -0.4341903874023707, "market_dynamics": -1.413735, "expectation": {"probability": 32.3711, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.305, "close": 0.31, "volume": 174000}, "trend_line": 0.341653, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.312273, "activity_20": 0.324405, "activity_30": 0.332697}, "trend_signal": 0, "fair_value": 0.374591, "relative_strength": -18.171781, "rate_of_change": -0.34157468555294646, "market_dynamics": -1.427719, "expectation": {"probability": 31.6334, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 1192000}, "trend_line": 0.340153, "activity_lines": {"activity_5": 0.308, "activity_10": 0.310091, "activity_20": 0.321548, "activity_30": 0.330333}, "trend_signal": 0, "fair_value": 0.37345, "relative_strength": -19.1013, "rate_of_change": -0.4390419519219797, "market_dynamics": -1.27283, "expectation": {"probability": 34.1085, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0}, "trend_line": 0.338329, "activity_lines": {"activity_5": 0.307, "activity_10": 0.308545, "activity_20": 0.318905, "activity_30": 0.328065}, "trend_signal": 0, "fair_value": 0.372258, "relative_strength": -18.281128, "rate_of_change": -0.5362292850570163, "market_dynamics": -1.264645, "expectation": {"probability": 30.8989, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 656960}, "trend_line": 0.336833, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.308364, "activity_20": 0.317024, "activity_30": 0.326237}, "trend_signal": 0, "fair_value": 0.371046, "relative_strength": -17.283417, "rate_of_change": -0.44217315098616955, "market_dynamics": -1.027649, "expectation": {"probability": 32.1313, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 758000}, "trend_line": 0.335005, "activity_lines": {"activity_5": 0.305, "activity_10": 0.306636, "activity_20": 0.314452, "activity_30": 0.323861}, "trend_signal": 0, "fair_value": 0.369874, "relative_strength": -16.943139, "rate_of_change": -0.5427021699180296, "market_dynamics": -0.840542, "expectation": {"probability": 34.0294, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 246000}, "trend_line": 0.333338, "activity_lines": {"activity_5": 0.303, "activity_10": 0.305273, "activity_20": 0.312143, "activity_30": 0.321602}, "trend_signal": 0, "fair_value": 0.368701, "relative_strength": -15.594096, "rate_of_change": -0.4976045133654644, "market_dynamics": -0.788445, "expectation": {"probability": 31.0934, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 1620000}, "trend_line": 0.3315, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.302182, "activity_20": 0.309143, "activity_30": 0.318806}, "trend_signal": 0, "fair_value": 0.367465, "relative_strength": -17.283271, "rate_of_change": -0.5513922805080747, "market_dynamics": -0.516714, "expectation": {"probability": 33.3781, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 722000}, "trend_line": 0.329, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.297727, "activity_20": 0.305476, "activity_30": 0.315484}, "trend_signal": 0, "fair_value": 0.366061, "relative_strength": -18.556844, "rate_of_change": -0.754147812971343, "market_dynamics": -0.620292, "expectation": {"probability": 33.0892, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.275, "close": 0.275, "volume": 604000}, "trend_line": 0.326167, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.292818, "activity_20": 0.30169, "activity_30": 0.312}, "trend_signal": 0, "fair_value": 0.364522, "relative_strength": -19.92846, "rate_of_change": -0.8610942249240212, "market_dynamics": -0.733008, "expectation": {"probability": 32.7512, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.29, "volume": 394000}, "trend_line": 0.323833, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.291273, "activity_20": 0.299714, "activity_30": 0.309667}, "trend_signal": 0, "fair_value": 0.36313, "relative_strength": -17.424984, "rate_of_change": -0.7155843478954041, "market_dynamics": -0.629115, "expectation": {"probability": 31.2543, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.285, "volume": 18000}, "trend_line": 0.321333, "activity_lines": {"activity_5": 0.284, "activity_10": 0.289182, "activity_20": 0.297524, "activity_30": 0.307161}, "trend_signal": 0, "fair_value": 0.361707, "relative_strength": -19.04909, "rate_of_change": -0.7720028533225466, "market_dynamics": -0.725962, "expectation": {"probability": 33.0965, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.27, "close": 0.27, "volume": 130000}, "trend_line": 0.318667, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.284818, "activity_20": 0.294143, "activity_30": 0.303849}, "trend_signal": 0, "fair_value": 0.360084, "relative_strength": -22.156525, "rate_of_change": -0.8296689104449284, "market_dynamics": -0.782144, "expectation": {"probability": 32.821, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 294000}, "trend_line": 0.3155, "activity_lines": {"activity_5": 0.276, "activity_10": 0.281091, "activity_20": 0.291095, "activity_30": 0.30071}, "trend_signal": 0, "fair_value": 0.358358, "relative_strength": -20.821001, "rate_of_change": -0.9938274123144146, "market_dynamics": -0.841496, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 529200}, "trend_line": 0.3125, "activity_lines": {"activity_5": 0.275, "activity_10": 0.278909, "activity_20": 0.28881, "activity_30": 0.298097}, "trend_signal": 0, "fair_value": 0.356767, "relative_strength": -20.47908, "rate_of_change": -0.9508716323296365, "market_dynamics": -0.973801, "expectation": {"probability": 30.9892, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.275, "volume": 184000}, "trend_line": 0.309833, "activity_lines": {"activity_5": 0.274, "activity_10": 0.277364, "activity_20": 0.286762, "activity_30": 0.295677}, "trend_signal": 0, "fair_value": 0.355176, "relative_strength": -18.382463, "rate_of_change": -0.853439999999992, "market_dynamics": -1.023749, "expectation": {"probability": 30.4638, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.27, "close": 0.27, "volume": 280000}, "trend_line": 0.307, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.275364, "activity_20": 0.284452, "activity_30": 0.293108}, "trend_signal": 0, "fair_value": 0.353657, "relative_strength": -18.079908, "rate_of_change": -0.9143635442319022, "market_dynamics": -1.009155, "expectation": {"probability": 32.4683, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 206000}, "trend_line": 0.3045, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.274818, "activity_20": 0.282786, "activity_30": 0.291043}, "trend_signal": 0, "fair_value": 0.352117, "relative_strength": -14.39358, "rate_of_change": -0.814332247557004, "market_dynamics": -0.810178, "expectation": {"probability": 30.9981, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea297592-301d-46d8-844f-a659fcfd0501/", "share_image": "https://sharemaestro.com/terminal/ea297592-301d-46d8-844f-a659fcfd0501/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}