{"ticker": {"uuid": "ea2a0e6b-bd29-446d-9d6a-c39a385417b6", "symbol": "USEU", "name": "WisdomTree Short USD Long EUR", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USEU rose 1.20%, moving from 30.79 to 31.16. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.57 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 53.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.16"}, {"label": "12-Week Change", "value": "1.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.57"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.040001, "high": 31.379999, "low": 30.98, "close": 31.16, "volume": 16692}, "trend_line": 31.409333, "activity_lines": {"activity_5": 31.227, "activity_10": 31.320727, "activity_20": 31.333833, "activity_30": 31.381656}, "trend_signal": 0, "fair_value": 30.278107, "relative_strength": -13.570899, "rate_of_change": 0.0005285081263062803, "market_dynamics": -0.590756, "expectation": {"probability": 53.4027, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.215, "high": 29.465, "low": 29.190001, "close": 29.434999, "volume": 11040}, "trend_line": 29.443667, "activity_lines": {"activity_5": 29.412, "activity_10": 29.626273, "activity_20": 29.620167, "activity_30": 29.569409}, "trend_signal": 0, "fair_value": 32.257724, "relative_strength": -9.021413, "rate_of_change": 0.10142846734732269, "market_dynamics": -0.482988, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.735001, "high": 30.735001, "low": 29.4, "close": 29.870001, "volume": 52620}, "trend_line": 29.4855, "activity_lines": {"activity_5": 29.546, "activity_10": 29.645091, "activity_20": 29.648762, "activity_30": 29.596914}, "trend_signal": 1, "fair_value": 32.233109, "relative_strength": -9.584006, "rate_of_change": 0.14207809102037763, "market_dynamics": -0.422569, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.129999, "high": 30.045, "low": 29.129999, "close": 29.74, "volume": 29217}, "trend_line": 29.519667, "activity_lines": {"activity_5": 29.627334, "activity_10": 29.640546, "activity_20": 29.664453, "activity_30": 29.613333}, "trend_signal": 1, "fair_value": 32.207436, "relative_strength": -7.442436, "rate_of_change": 0.11587729561988117, "market_dynamics": -0.303712, "expectation": {"probability": 49.5616, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.780001, "high": 29.969999, "low": 29.120001, "close": 29.83, "volume": 11683}, "trend_line": 29.5495, "activity_lines": {"activity_5": 29.727667, "activity_10": 29.658818, "activity_20": 29.688881, "activity_30": 29.633355}, "trend_signal": 1, "fair_value": 32.181859, "relative_strength": -10.058257, "rate_of_change": 0.10106143812530136, "market_dynamics": -0.323767, "expectation": {"probability": 49.0902, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.83, "high": 29.905001, "low": 29.0, "close": 29.934999, "volume": 11504}, "trend_line": 29.578667, "activity_lines": {"activity_5": 29.826, "activity_10": 29.699727, "activity_20": 29.720786, "activity_30": 29.658226}, "trend_signal": 1, "fair_value": 32.155705, "relative_strength": -7.911465, "rate_of_change": 0.09870556185384205, "market_dynamics": -0.265067, "expectation": {"probability": 49.3061, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.905001, "high": 31.5, "low": 29.905001, "close": 30.709999, "volume": 38247}, "trend_line": 29.628667, "activity_lines": {"activity_5": 30.141999, "activity_10": 29.886091, "activity_20": 29.823214, "activity_30": 29.731215}, "trend_signal": 1, "fair_value": 32.132404, "relative_strength": -8.015201, "rate_of_change": 0.16904074818517248, "market_dynamics": -0.049217, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.719999, "high": 30.83, "low": 30.35, "close": 30.379999, "volume": 21162}, "trend_line": 29.666333, "activity_lines": {"activity_5": 30.262999, "activity_10": 30.002, "activity_20": 29.885786, "activity_30": 29.779688}, "trend_signal": 1, "fair_value": 32.103141, "relative_strength": -9.160368, "rate_of_change": 0.12712688019343404, "market_dynamics": 0.095717, "expectation": {"probability": 52.664, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.305, "high": 30.895, "low": 29.775, "close": 30.235001, "volume": 38261}, "trend_line": 29.693833, "activity_lines": {"activity_5": 30.301666, "activity_10": 30.079727, "activity_20": 29.928286, "activity_30": 29.816376}, "trend_signal": 1, "fair_value": 32.069583, "relative_strength": -11.199589, "rate_of_change": 0.09269767180190372, "market_dynamics": 0.296453, "expectation": {"probability": 51.7393, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.125, "high": 30.174999, "low": 29.504999, "close": 30.105, "volume": 330599}, "trend_line": 29.7245, "activity_lines": {"activity_5": 30.264, "activity_10": 30.121818, "activity_20": 29.953619, "activity_30": 29.842903}, "trend_signal": 1, "fair_value": 32.035897, "relative_strength": -8.43974, "rate_of_change": 0.10327733708207208, "market_dynamics": 0.516709, "expectation": {"probability": 51.406, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.105, "high": 30.145, "low": 29.9, "close": 30.059999, "volume": 17784}, "trend_line": 29.734833, "activity_lines": {"activity_5": 30.193, "activity_10": 30.140636, "activity_20": 29.970476, "activity_30": 29.864548}, "trend_signal": 1, "fair_value": 32.001314, "relative_strength": -7.282612, "rate_of_change": 0.03476256959746761, "market_dynamics": 0.241071, "expectation": {"probability": 50.2625, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.895, "high": 29.934999, "low": 29.110001, "close": 29.68, "volume": 6809}, "trend_line": 29.731333, "activity_lines": {"activity_5": 29.987, "activity_10": 30.077, "activity_20": 29.948238, "activity_30": 29.861011}, "trend_signal": 1, "fair_value": 31.965353, "relative_strength": -6.484456, "rate_of_change": -0.011770706766703377, "market_dynamics": 0.003265, "expectation": {"probability": 47.9026, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.74, "high": 29.84, "low": 29.455, "close": 29.540001, "volume": 4578}, "trend_line": 29.724, "activity_lines": {"activity_5": 29.803, "activity_10": 29.983454, "activity_20": 29.912952, "activity_30": 29.848667}, "trend_signal": 1, "fair_value": 31.926346, "relative_strength": -8.044209, "rate_of_change": -0.024664215358252337, "market_dynamics": -0.319809, "expectation": {"probability": 46.7919, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.545, "high": 29.870001, "low": 29.49, "close": 29.559999, "volume": 6427}, "trend_line": 29.716833, "activity_lines": {"activity_5": 29.681666, "activity_10": 29.899545, "activity_20": 29.881214, "activity_30": 29.838086}, "trend_signal": 0, "fair_value": 31.889647, "relative_strength": -9.024695, "rate_of_change": -0.02411182882518852, "market_dynamics": -0.61541, "expectation": {"probability": 45.9423, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.52, "high": 29.545, "low": 29.209999, "close": 29.309999, "volume": 26006}, "trend_line": 29.717167, "activity_lines": {"activity_5": 29.522, "activity_10": 29.773454, "activity_20": 29.828214, "activity_30": 29.811839}, "trend_signal": 0, "fair_value": 31.850705, "relative_strength": -8.104766, "rate_of_change": 0.0011239421105160305, "market_dynamics": -0.893603, "expectation": {"probability": 46.7804, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.309999, "high": 29.389999, "low": 28.719999, "close": 29.15, "volume": 532085}, "trend_line": 29.714, "activity_lines": {"activity_5": 29.362, "activity_10": 29.627727, "activity_20": 29.763381, "activity_30": 29.775247}, "trend_signal": 0, "fair_value": 31.810288, "relative_strength": -10.290112, "rate_of_change": -0.010657139693030806, "market_dynamics": -0.964436, "expectation": {"probability": 46.3921, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.115, "high": 29.780001, "low": 29.055, "close": 29.27, "volume": 15568}, "trend_line": 29.725, "activity_lines": {"activity_5": 29.302666, "activity_10": 29.518091, "activity_20": 29.714905, "activity_30": 29.746602}, "trend_signal": 0, "fair_value": 31.775545, "relative_strength": -8.508147, "rate_of_change": 0.037019586726804825, "market_dynamics": -1.07514, "expectation": {"probability": 45.4335, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.09, "high": 31.5, "low": 28.684999, "close": 28.905001, "volume": 14345}, "trend_line": 29.719667, "activity_lines": {"activity_5": 29.149, "activity_10": 29.368273, "activity_20": 29.635786, "activity_30": 29.693699}, "trend_signal": 0, "fair_value": 31.736667, "relative_strength": -8.115444, "rate_of_change": -0.017941126997477727, "market_dynamics": -1.249252, "expectation": {"probability": 46.4621, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.795, "high": 28.889999, "low": 28.32, "close": 28.915001, "volume": 13816}, "trend_line": 29.709167, "activity_lines": {"activity_5": 29.041001, "activity_10": 29.247091, "activity_20": 29.561548, "activity_30": 29.641785}, "trend_signal": 0, "fair_value": 31.696154, "relative_strength": -6.234288, "rate_of_change": -0.0353301401391893, "market_dynamics": -1.286257, "expectation": {"probability": 45.4368, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.764999, "high": 31.0, "low": 28.74, "close": 28.715, "volume": 3049}, "trend_line": 29.692167, "activity_lines": {"activity_5": 28.909334, "activity_10": 29.113546, "activity_20": 29.471405, "activity_30": 29.577645}, "trend_signal": 0, "fair_value": 31.656603, "relative_strength": -7.84788, "rate_of_change": -0.05722139567224978, "market_dynamics": -1.41386, "expectation": {"probability": 46.3701, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.77, "high": 29.0, "low": 28.77, "close": 28.93, "volume": 4313}, "trend_line": 29.674833, "activity_lines": {"activity_5": 28.889, "activity_10": 29.044364, "activity_20": 29.404405, "activity_30": 29.528473}, "trend_signal": 0, "fair_value": 31.615897, "relative_strength": -3.830553, "rate_of_change": -0.058379033096512406, "market_dynamics": -1.410236, "expectation": {"probability": 45.6438, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.98, "high": 29.15, "low": 28.83, "close": 28.969999, "volume": 8597}, "trend_line": 29.649167, "activity_lines": {"activity_5": 28.896667, "activity_10": 29.003, "activity_20": 29.343095, "activity_30": 29.483}, "trend_signal": 0, "fair_value": 31.579231, "relative_strength": -3.177976, "rate_of_change": -0.08649079844864191, "market_dynamics": -1.365391, "expectation": {"probability": 46.0928, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.93, "high": 29.35, "low": 28.5, "close": 29.355, "volume": 12866}, "trend_line": 29.6315, "activity_lines": {"activity_5": 29.052666, "activity_10": 29.044545, "activity_20": 29.320667, "activity_30": 29.464021}, "trend_signal": 0, "fair_value": 31.540737, "relative_strength": -6.385167, "rate_of_change": -0.05958683426080548, "market_dynamics": -1.189001, "expectation": {"probability": 46.8246, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.174999, "high": 29.5, "low": 29.165001, "close": 29.18, "volume": 7951}, "trend_line": 29.601, "activity_lines": {"activity_5": 29.120333, "activity_10": 29.057636, "activity_20": 29.284024, "activity_30": 29.434892}, "trend_signal": 0, "fair_value": 31.502436, "relative_strength": -6.148517, "rate_of_change": -0.10293100248046834, "market_dynamics": -1.000719, "expectation": {"probability": 47.0394, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.23, "high": 30.055, "low": 29.23, "close": 29.754999, "volume": 13190}, "trend_line": 29.592, "activity_lines": {"activity_5": 29.362, "activity_10": 29.182182, "activity_20": 29.304809, "activity_30": 29.444828}, "trend_signal": 0, "fair_value": 31.467244, "relative_strength": -7.277218, "rate_of_change": -0.030404378230466343, "market_dynamics": -0.587447, "expectation": {"probability": 46.463, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.860001, "high": 29.934999, "low": 29.15, "close": 29.905001, "volume": 18591}, "trend_line": 29.582667, "activity_lines": {"activity_5": 29.584333, "activity_10": 29.325909, "activity_20": 29.340238, "activity_30": 29.465021}, "trend_signal": 0, "fair_value": 31.431218, "relative_strength": -6.359816, "rate_of_change": -0.03153892944038266, "market_dynamics": -0.096374, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.969999, "high": 30.065001, "low": 29.200001, "close": 29.719999, "volume": 41981}, "trend_line": 29.568833, "activity_lines": {"activity_5": 29.68, "activity_10": 29.422273, "activity_20": 29.35819, "activity_30": 29.473882}, "trend_signal": 0, "fair_value": 31.390801, "relative_strength": -8.185064, "rate_of_change": -0.04676387020818385, "market_dynamics": 0.237494, "expectation": {"probability": 46.1915, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.51, "high": 29.74, "low": 29.450001, "close": 29.415001, "volume": 17652}, "trend_line": 29.558333, "activity_lines": {"activity_5": 29.624, "activity_10": 29.455, "activity_20": 29.35181, "activity_30": 29.463957}, "trend_signal": 0, "fair_value": 31.349038, "relative_strength": -10.183415, "rate_of_change": -0.03551036322603735, "market_dynamics": 0.49552, "expectation": {"probability": 46.2133, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.405001, "high": 30.059999, "low": 29.105, "close": 29.855, "volume": 9299}, "trend_line": 29.567667, "activity_lines": {"activity_5": 29.710667, "activity_10": 29.558455, "activity_20": 29.391929, "activity_30": 29.483097}, "trend_signal": 0, "fair_value": 31.307981, "relative_strength": -8.34044, "rate_of_change": 0.0315782354843863, "market_dynamics": 0.591355, "expectation": {"probability": 44.774, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.865, "high": 30.209999, "low": 29.485001, "close": 30.135, "volume": 24483}, "trend_line": 29.596333, "activity_lines": {"activity_5": 29.845667, "activity_10": 29.695727, "activity_20": 29.460524, "activity_30": 29.519699}, "trend_signal": 0, "fair_value": 31.269455, "relative_strength": -7.029716, "rate_of_change": 0.0969504966353997, "market_dynamics": 0.677163, "expectation": {"probability": 45.4973, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.855, "high": 30.450001, "low": 29.855, "close": 30.209999, "volume": 35497}, "trend_line": 29.625833, "activity_lines": {"activity_5": 29.980333, "activity_10": 29.820818, "activity_20": 29.536119, "activity_30": 29.55929}, "trend_signal": 0, "fair_value": 31.23, "relative_strength": -6.381813, "rate_of_change": 0.09967451035234247, "market_dynamics": 0.785768, "expectation": {"probability": 45.7957, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.16, "high": 30.395, "low": 29.24, "close": 30.0, "volume": 29797}, "trend_line": 29.644667, "activity_lines": {"activity_5": 30.024666, "activity_10": 29.884454, "activity_20": 29.591, "activity_30": 29.58343}, "trend_signal": 0, "fair_value": 31.190096, "relative_strength": -7.012498, "rate_of_change": 0.06357289599248818, "market_dynamics": 0.924905, "expectation": {"probability": 46.8403, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.940001, "high": 30.055, "low": 29.9, "close": 30.014999, "volume": 21300}, "trend_line": 29.6495, "activity_lines": {"activity_5": 30.055333, "activity_10": 29.932091, "activity_20": 29.645786, "activity_30": 29.607322}, "trend_signal": 0, "fair_value": 31.153333, "relative_strength": -6.772012, "rate_of_change": 0.01630310099284104, "market_dynamics": 0.947546, "expectation": {"probability": 46.412, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.014999, "high": 30.014999, "low": 29.695, "close": 29.785, "volume": 10693}, "trend_line": 29.651, "activity_lines": {"activity_5": 29.969333, "activity_10": 29.925909, "activity_20": 29.676405, "activity_30": 29.616064}, "trend_signal": 0, "fair_value": 31.113654, "relative_strength": -6.622802, "rate_of_change": 0.005059107236209909, "market_dynamics": 0.814215, "expectation": {"probability": 46.7887, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.83, "high": 29.860001, "low": 29.629999, "close": 29.745001, "volume": 12161}, "trend_line": 29.648167, "activity_lines": {"activity_5": 29.874667, "activity_10": 29.901455, "activity_20": 29.702143, "activity_30": 29.622129}, "trend_signal": 0, "fair_value": 31.074519, "relative_strength": -6.790314, "rate_of_change": -0.009554483828535212, "market_dynamics": 0.637435, "expectation": {"probability": 46.7725, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.65, "high": 29.799999, "low": 29.52, "close": 29.549999, "volume": 26037}, "trend_line": 29.635333, "activity_lines": {"activity_5": 29.741, "activity_10": 29.841727, "activity_20": 29.707238, "activity_30": 29.615796}, "trend_signal": 0, "fair_value": 31.036442, "relative_strength": -8.183243, "rate_of_change": -0.043287667665935524, "market_dynamics": 0.448384, "expectation": {"probability": 46.4669, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.540001, "high": 29.955, "low": 28.719999, "close": 29.525, "volume": 17716}, "trend_line": 29.595833, "activity_lines": {"activity_5": 29.643, "activity_10": 29.783909, "activity_20": 29.708047, "activity_30": 29.608677}, "trend_signal": 1, "fair_value": 30.996506, "relative_strength": -9.339494, "rate_of_change": -0.13328684378205, "market_dynamics": 0.196639, "expectation": {"probability": 45.8193, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.584999, "high": 29.584999, "low": 29.290001, "close": 29.504999, "volume": 15256}, "trend_line": 29.566667, "activity_lines": {"activity_5": 29.57, "activity_10": 29.726, "activity_20": 29.705738, "activity_30": 29.602817}, "trend_signal": 1, "fair_value": 30.956346, "relative_strength": -10.842039, "rate_of_change": -0.09854765702996104, "market_dynamics": -0.016735, "expectation": {"probability": 45.0447, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.610001, "high": 29.82, "low": 29.475, "close": 29.635, "volume": 10125}, "trend_line": 29.546667, "activity_lines": {"activity_5": 29.574333, "activity_10": 29.690091, "activity_20": 29.712952, "activity_30": 29.607226}, "trend_signal": 1, "fair_value": 30.917853, "relative_strength": -12.835704, "rate_of_change": -0.06764374219116269, "market_dynamics": -0.250837, "expectation": {"probability": 46.3611, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.540001, "high": 29.74, "low": 29.540001, "close": 29.655001, "volume": 4356}, "trend_line": 29.531667, "activity_lines": {"activity_5": 29.595333, "activity_10": 29.661818, "activity_20": 29.718643, "activity_30": 29.614215}, "trend_signal": 1, "fair_value": 30.883205, "relative_strength": -13.162461, "rate_of_change": -0.05076714744170829, "market_dynamics": -0.451154, "expectation": {"probability": 47.2793, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.715, "high": 30.059999, "low": 29.15, "close": 29.98, "volume": 28300}, "trend_line": 29.529, "activity_lines": {"activity_5": 29.730667, "activity_10": 29.701364, "activity_20": 29.750809, "activity_30": 29.64314}, "trend_signal": 1, "fair_value": 30.850096, "relative_strength": -13.165928, "rate_of_change": -0.009030983587885049, "market_dynamics": -0.35133, "expectation": {"probability": 47.7337, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.5, "high": 29.99, "low": 29.26, "close": 29.84, "volume": 8606}, "trend_line": 29.534333, "activity_lines": {"activity_5": 29.790667, "activity_10": 29.719636, "activity_20": 29.764643, "activity_30": 29.663204}, "trend_signal": 1, "fair_value": 30.817051, "relative_strength": -14.511497, "rate_of_change": 0.018060211994988837, "market_dynamics": -0.304804, "expectation": {"probability": 47.5509, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.844999, "high": 29.93, "low": 29.4, "close": 29.629999, "volume": 16262}, "trend_line": 29.537333, "activity_lines": {"activity_5": 29.759666, "activity_10": 29.702636, "activity_20": 29.754333, "activity_30": 29.669376}, "trend_signal": 1, "fair_value": 30.784744, "relative_strength": -15.678594, "rate_of_change": 0.01015766971950954, "market_dynamics": -0.286974, "expectation": {"probability": 47.4258, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.6, "high": 29.785, "low": 29.565001, "close": 29.610001, "volume": 8773}, "trend_line": 29.539, "activity_lines": {"activity_5": 29.713667, "activity_10": 29.689, "activity_20": 29.740809, "activity_30": 29.674064}, "trend_signal": 1, "fair_value": 30.753013, "relative_strength": -16.335108, "rate_of_change": 0.005643705205209947, "market_dynamics": -0.325763, "expectation": {"probability": 47.0258, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.545, "high": 30.200001, "low": 29.545, "close": 29.695, "volume": 4111}, "trend_line": 29.551833, "activity_lines": {"activity_5": 29.697667, "activity_10": 29.694, "activity_20": 29.733333, "activity_30": 29.684129}, "trend_signal": 1, "fair_value": 30.719744, "relative_strength": -13.905975, "rate_of_change": 0.04344426013066449, "market_dynamics": -0.547836, "expectation": {"probability": 47.2113, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.695, "high": 29.795, "low": 29.129999, "close": 29.17, "volume": 14034}, "trend_line": 29.5525, "activity_lines": {"activity_5": 29.504, "activity_10": 29.604455, "activity_20": 29.676143, "activity_30": 29.659495}, "trend_signal": 0, "fair_value": 30.681442, "relative_strength": -14.459329, "rate_of_change": 0.0022570511954367544, "market_dynamics": -0.799308, "expectation": {"probability": 45.8854, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.23, "high": 29.280001, "low": 29.139999, "close": 29.25, "volume": 9927}, "trend_line": 29.551833, "activity_lines": {"activity_5": 29.391, "activity_10": 29.536364, "activity_20": 29.630071, "activity_30": 29.639978}, "trend_signal": 0, "fair_value": 30.642244, "relative_strength": -14.265327, "rate_of_change": -0.002257000253785545, "market_dynamics": -0.993543, "expectation": {"probability": 46.4947, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.245001, "high": 29.49, "low": 29.145, "close": 29.290001, "volume": 11115}, "trend_line": 29.564667, "activity_lines": {"activity_5": 29.330667, "activity_10": 29.480546, "activity_20": 29.590048, "activity_30": 29.623086}, "trend_signal": 0, "fair_value": 30.604039, "relative_strength": -14.546076, "rate_of_change": 0.04342877817427287, "market_dynamics": -1.07375, "expectation": {"probability": 47.2838, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.385, "high": 29.59, "low": 29.305, "close": 29.545, "volume": 14308}, "trend_line": 29.585667, "activity_lines": {"activity_5": 29.378, "activity_10": 29.475, "activity_20": 29.574905, "activity_30": 29.621817}, "trend_signal": 0, "fair_value": 30.565321, "relative_strength": -11.832018, "rate_of_change": 0.07103073408538914, "market_dynamics": -0.999042, "expectation": {"probability": 47.4355, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.565001, "high": 29.58, "low": 29.434999, "close": 29.545, "volume": 3711}, "trend_line": 29.613333, "activity_lines": {"activity_5": 29.429667, "activity_10": 29.471091, "activity_20": 29.561238, "activity_30": 29.619194}, "trend_signal": 0, "fair_value": 30.527019, "relative_strength": -14.058089, "rate_of_change": 0.09351149663112199, "market_dynamics": -0.841799, "expectation": {"probability": 48.1392, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.57, "high": 29.879999, "low": 29.275, "close": 29.834999, "volume": 13448}, "trend_line": 29.6435, "activity_lines": {"activity_5": 29.588, "activity_10": 29.521909, "activity_20": 29.578, "activity_30": 29.633495}, "trend_signal": 0, "fair_value": 30.489744, "relative_strength": -14.649999, "rate_of_change": 0.10186965445598008, "market_dynamics": -0.412438, "expectation": {"probability": 46.7405, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.834999, "high": 29.855, "low": 29.700001, "close": 29.785, "volume": 13481}, "trend_line": 29.670667, "activity_lines": {"activity_5": 29.685333, "activity_10": 29.566273, "activity_20": 29.591786, "activity_30": 29.642624}, "trend_signal": 0, "fair_value": 30.452276, "relative_strength": -12.152399, "rate_of_change": 0.09164572334576607, "market_dynamics": -0.00762, "expectation": {"probability": 46.7244, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.795, "high": 29.895, "low": 29.67, "close": 29.764999, "volume": 4024}, "trend_line": 29.684333, "activity_lines": {"activity_5": 29.740333, "activity_10": 29.608, "activity_20": 29.60469, "activity_30": 29.64871}, "trend_signal": 0, "fair_value": 30.415192, "relative_strength": -11.833741, "rate_of_change": 0.046058957825238875, "market_dynamics": 0.139342, "expectation": {"probability": 45.842, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.735001, "high": 29.945, "low": 29.695, "close": 29.67, "volume": 5346}, "trend_line": 29.700667, "activity_lines": {"activity_5": 29.732, "activity_10": 29.63, "activity_20": 29.609738, "activity_30": 29.647785}, "trend_signal": 0, "fair_value": 30.378942, "relative_strength": -12.148172, "rate_of_change": 0.0550256594951974, "market_dynamics": 0.280773, "expectation": {"probability": 45.5502, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.530001, "high": 29.795, "low": 29.325001, "close": 29.365, "volume": 15794}, "trend_line": 29.687667, "activity_lines": {"activity_5": 29.613666, "activity_10": 29.595454, "activity_20": 29.586286, "activity_30": 29.626129}, "trend_signal": 0, "fair_value": 30.345417, "relative_strength": -7.424656, "rate_of_change": -0.04377006078684403, "market_dynamics": 0.126186, "expectation": {"probability": 45.4778, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.379999, "high": 29.51, "low": 29.325001, "close": 29.334999, "volume": 10494}, "trend_line": 29.668667, "activity_lines": {"activity_5": 29.497333, "activity_10": 29.561454, "activity_20": 29.561786, "activity_30": 29.603376}, "trend_signal": 0, "fair_value": 30.310064, "relative_strength": -8.924383, "rate_of_change": -0.06399963998518948, "market_dynamics": -0.111455, "expectation": {"probability": 45.7019, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.405001, "high": 29.495001, "low": 28.625, "close": 29.389999, "volume": 4679}, "trend_line": 29.657667, "activity_lines": {"activity_5": 29.432666, "activity_10": 29.534454, "activity_20": 29.543547, "activity_30": 29.585398}, "trend_signal": 0, "fair_value": 30.277147, "relative_strength": -8.01574, "rate_of_change": -0.037076151752956185, "market_dynamics": -0.285311, "expectation": {"probability": 46.994, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.389999, "high": 29.889999, "low": 28.57, "close": 29.725, "volume": 1284}, "trend_line": 29.668, "activity_lines": {"activity_5": 29.506, "activity_10": 29.565818, "activity_20": 29.557857, "activity_30": 29.589742}, "trend_signal": 0, "fair_value": 30.246314, "relative_strength": -8.880855, "rate_of_change": 0.03484090640035597, "market_dynamics": -0.254218, "expectation": {"probability": 46.7316, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.77, "high": 29.93, "low": 29.705, "close": 29.950001, "volume": 4836}, "trend_line": 29.671167, "activity_lines": {"activity_5": 29.657, "activity_10": 29.630182, "activity_20": 29.592547, "activity_30": 29.607935}, "trend_signal": 0, "fair_value": 30.217917, "relative_strength": -9.392725, "rate_of_change": 0.01067480113253759, "market_dynamics": -0.059167, "expectation": {"probability": 47.4427, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.965, "high": 30.045, "low": 29.860001, "close": 29.9, "volume": 12733}, "trend_line": 29.663333, "activity_lines": {"activity_5": 29.772667, "activity_10": 29.678091, "activity_20": 29.620976, "activity_30": 29.622699}, "trend_signal": 0, "fair_value": 30.190128, "relative_strength": -8.248649, "rate_of_change": -0.026402736366921493, "market_dynamics": 0.366073, "expectation": {"probability": 45.7815, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.9, "high": 29.9, "low": 29.75, "close": 29.815001, "volume": 2501}, "trend_line": 29.650167, "activity_lines": {"activity_5": 29.824334, "activity_10": 29.704091, "activity_20": 29.640143, "activity_30": 29.632484}, "trend_signal": 0, "fair_value": 30.16016, "relative_strength": -7.147972, "rate_of_change": -0.044384762831613654, "market_dynamics": 0.665151, "expectation": {"probability": 45.1691, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.815001, "high": 30.93, "low": 29.615, "close": 30.1, "volume": 2069}, "trend_line": 29.6535, "activity_lines": {"activity_5": 29.939, "activity_10": 29.782273, "activity_20": 29.687238, "activity_30": 29.661505}, "trend_signal": 1, "fair_value": 30.133942, "relative_strength": -0.784004, "rate_of_change": 0.01124108339761244, "market_dynamics": 0.889507, "expectation": {"probability": 45.6073, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.975, "high": 30.135, "low": 29.915001, "close": 29.965, "volume": 2652}, "trend_line": 29.651833, "activity_lines": {"activity_5": 29.961334, "activity_10": 29.830182, "activity_20": 29.720238, "activity_30": 29.681602}, "trend_signal": 1, "fair_value": 30.107468, "relative_strength": -0.248893, "rate_of_change": -0.005621596101644646, "market_dynamics": 0.926563, "expectation": {"probability": 45.5638, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.030001, "high": 30.32, "low": 30.030001, "close": 30.290001, "volume": 1544}, "trend_line": 29.668667, "activity_lines": {"activity_5": 30.076, "activity_10": 29.933546, "activity_20": 29.782595, "activity_30": 29.722774}, "trend_signal": 1, "fair_value": 30.084231, "relative_strength": -2.707574, "rate_of_change": 0.05677220696608992, "market_dynamics": 0.90139, "expectation": {"probability": 45.997, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.200001, "high": 31.059999, "low": 29.135, "close": 30.74, "volume": 13554}, "trend_line": 29.701833, "activity_lines": {"activity_5": 30.318, "activity_10": 30.107455, "activity_20": 29.884572, "activity_30": 29.791893}, "trend_signal": 1, "fair_value": 30.062051, "relative_strength": -2.783852, "rate_of_change": 0.11178796809442554, "market_dynamics": 1.144058, "expectation": {"probability": 46.8796, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.705, "high": 30.705, "low": 30.4, "close": 30.385, "volume": 7432}, "trend_line": 29.729667, "activity_lines": {"activity_5": 30.385667, "activity_10": 30.191818, "activity_20": 29.947762, "activity_30": 29.835968}, "trend_signal": 1, "fair_value": 30.035929, "relative_strength": -5.642397, "rate_of_change": 0.09371138811533478, "market_dynamics": 1.18268, "expectation": {"probability": 44.2705, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.385, "high": 30.525, "low": 30.309999, "close": 30.504999, "volume": 2011}, "trend_line": 29.762333, "activity_lines": {"activity_5": 30.455333, "activity_10": 30.278909, "activity_20": 30.016595, "activity_30": 29.885989}, "trend_signal": 1, "fair_value": 30.011667, "relative_strength": -1.945673, "rate_of_change": 0.10987677729455406, "market_dynamics": 1.238265, "expectation": {"probability": 47.017, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.395, "high": 30.695, "low": 30.225, "close": 30.459999, "volume": 9257}, "trend_line": 29.794167, "activity_lines": {"activity_5": 30.482999, "activity_10": 30.337545, "activity_20": 30.075167, "activity_30": 29.931}, "trend_signal": 1, "fair_value": 29.989006, "relative_strength": -2.69519, "rate_of_change": 0.10696070096386569, "market_dynamics": 1.272917, "expectation": {"probability": 44.6648, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.565001, "high": 30.709999, "low": 30.545, "close": 30.605, "volume": 5572}, "trend_line": 29.8265, "activity_lines": {"activity_5": 30.526, "activity_10": 30.409182, "activity_20": 30.141976, "activity_30": 29.983312}, "trend_signal": 1, "fair_value": 29.96782, "relative_strength": -2.557068, "rate_of_change": 0.10852124175848823, "market_dynamics": 1.201654, "expectation": {"probability": 46.9625, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.67, "high": 31.955, "low": 30.540001, "close": 30.709999, "volume": 10797}, "trend_line": 29.861667, "activity_lines": {"activity_5": 30.582999, "activity_10": 30.488, "activity_20": 30.213738, "activity_30": 30.040312}, "trend_signal": 1, "fair_value": 29.949679, "relative_strength": -4.665656, "rate_of_change": 0.11790521851374208, "market_dynamics": 1.299854, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.76, "high": 30.76, "low": 30.139999, "close": 30.110001, "volume": 19885}, "trend_line": 29.866, "activity_lines": {"activity_5": 30.442, "activity_10": 30.443, "activity_20": 30.222809, "activity_30": 30.056333}, "trend_signal": 1, "fair_value": 29.928173, "relative_strength": -3.08768, "rate_of_change": 0.014510241507947403, "market_dynamics": 1.202364, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.125, "high": 30.195, "low": 29.985001, "close": 30.084999, "volume": 8153}, "trend_line": 29.874167, "activity_lines": {"activity_5": 30.311, "activity_10": 30.388091, "activity_20": 30.22819, "activity_30": 30.070462}, "trend_signal": 1, "fair_value": 29.906058, "relative_strength": -4.906502, "rate_of_change": 0.02734547646152902, "market_dynamics": 0.843781, "expectation": {"probability": 45.1941, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.030001, "high": 30.030001, "low": 29.709999, "close": 29.860001, "volume": 20664}, "trend_line": 29.881833, "activity_lines": {"activity_5": 30.133, "activity_10": 30.292545, "activity_20": 30.210714, "activity_30": 30.069548}, "trend_signal": 1, "fair_value": 29.882019, "relative_strength": -7.616635, "rate_of_change": 0.02566096654678403, "market_dynamics": 0.424166, "expectation": {"probability": 46.997, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.84, "high": 29.84, "low": 29.610001, "close": 29.74, "volume": 16851}, "trend_line": 29.886167, "activity_lines": {"activity_5": 29.955, "activity_10": 30.177091, "activity_20": 30.181357, "activity_30": 30.060398}, "trend_signal": 1, "fair_value": 29.858782, "relative_strength": -6.450875, "rate_of_change": 0.014503795667421271, "market_dynamics": -0.119994, "expectation": {"probability": 47.5099, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.735001, "high": 29.889999, "low": 29.16, "close": 29.834999, "volume": 8820}, "trend_line": 29.890833, "activity_lines": {"activity_5": 29.866333, "activity_10": 30.088909, "activity_20": 30.160714, "activity_30": 30.057097}, "trend_signal": 0, "fair_value": 29.83625, "relative_strength": -5.556928, "rate_of_change": 0.015612574205318069, "market_dynamics": -0.462032, "expectation": {"probability": 49.9505, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.955, "high": 30.0, "low": 29.15, "close": 29.48, "volume": 27950}, "trend_line": 29.901167, "activity_lines": {"activity_5": 29.717666, "activity_10": 29.952636, "activity_20": 30.104024, "activity_30": 30.030591}, "trend_signal": 0, "fair_value": 29.813526, "relative_strength": -4.002292, "rate_of_change": 0.03457247243661723, "market_dynamics": -0.593935, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.33, "high": 29.344999, "low": 28.83, "close": 28.975, "volume": 115245}, "trend_line": 29.892, "activity_lines": {"activity_5": 29.442667, "activity_10": 29.741, "activity_20": 29.998548, "activity_30": 29.970839}, "trend_signal": 0, "fair_value": 29.790128, "relative_strength": -6.361736, "rate_of_change": -0.030657666304467247, "market_dynamics": -0.718364, "expectation": {"probability": 49.9353, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.030001, "high": 29.73, "low": 28.540001, "close": 28.549999, "volume": 180012}, "trend_line": 29.867333, "activity_lines": {"activity_5": 29.1, "activity_10": 29.479909, "activity_20": 29.854571, "activity_30": 29.884258}, "trend_signal": 0, "fair_value": 29.764231, "relative_strength": -5.486482, "rate_of_change": -0.08252040679780838, "market_dynamics": -0.808024, "expectation": {"probability": 49.9353, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.58, "high": 29.059999, "low": 28.58, "close": 28.99, "volume": 25927}, "trend_line": 29.848833, "activity_lines": {"activity_5": 28.991333, "activity_10": 29.333545, "activity_20": 29.758095, "activity_30": 29.827656}, "trend_signal": 0, "fair_value": 29.74157, "relative_strength": -3.542028, "rate_of_change": -0.06194058237472866, "market_dynamics": -0.920964, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.030001, "high": 29.135, "low": 27.32, "close": 29.040001, "volume": 18683}, "trend_line": 29.832, "activity_lines": {"activity_5": 28.949333, "activity_10": 29.225636, "activity_20": 29.670952, "activity_30": 29.775473}, "trend_signal": 0, "fair_value": 29.718974, "relative_strength": -6.82516, "rate_of_change": -0.05639416455577449, "market_dynamics": -1.034505, "expectation": {"probability": 50.7103, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.014999, "high": 29.565001, "low": 28.735001, "close": 28.83, "volume": 12312}, "trend_line": 29.7985, "activity_lines": {"activity_5": 28.890333, "activity_10": 29.109909, "activity_20": 29.567905, "activity_30": 29.710828}, "trend_signal": 0, "fair_value": 29.695833, "relative_strength": -7.557124, "rate_of_change": -0.11229552158755728, "market_dynamics": -1.148878, "expectation": {"probability": 50.6145, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.355, "high": 29.355, "low": 28.5, "close": 28.610001, "volume": 13302}, "trend_line": 29.759333, "activity_lines": {"activity_5": 28.801334, "activity_10": 28.977455, "activity_20": 29.448595, "activity_30": 29.634151}, "trend_signal": 0, "fair_value": 29.670705, "relative_strength": -4.91384, "rate_of_change": -0.13143950198835197, "market_dynamics": -1.247377, "expectation": {"probability": 49.7736, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.610001, "high": 28.684999, "low": 28.530001, "close": 28.645, "volume": 875}, "trend_line": 29.722, "activity_lines": {"activity_5": 28.748334, "activity_10": 28.878182, "activity_20": 29.339714, "activity_30": 29.562258}, "trend_signal": 0, "fair_value": 29.645609, "relative_strength": -5.578837, "rate_of_change": -0.12544972026086837, "market_dynamics": -1.285508, "expectation": {"probability": 49.6862, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.620001, "high": 28.620001, "low": 28.184999, "close": 28.27, "volume": 10622}, "trend_line": 29.675333, "activity_lines": {"activity_5": 28.564, "activity_10": 28.732818, "activity_20": 29.201405, "activity_30": 29.468581}, "trend_signal": 0, "fair_value": 29.618045, "relative_strength": -6.406305, "rate_of_change": -0.15701164120854214, "market_dynamics": -1.392602, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.280001, "high": 28.764999, "low": 28.08, "close": 28.1, "volume": 27582}, "trend_line": 29.633167, "activity_lines": {"activity_5": 28.371, "activity_10": 28.583273, "activity_20": 29.056524, "activity_30": 29.366946}, "trend_signal": 0, "fair_value": 29.588077, "relative_strength": -9.155922, "rate_of_change": -0.14209107611361313, "market_dynamics": -1.457947, "expectation": {"probability": 48.098, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.08, "high": 28.365, "low": 27.955, "close": 28.26, "volume": 17711}, "trend_line": 29.597333, "activity_lines": {"activity_5": 28.294, "activity_10": 28.494364, "activity_20": 28.939452, "activity_30": 29.278355}, "trend_signal": 0, "fair_value": 29.560673, "relative_strength": -11.210338, "rate_of_change": -0.12092531318033356, "market_dynamics": -1.502492, "expectation": {"probability": 48.7426, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.34, "high": 28.870001, "low": 28.325001, "close": 28.865, "volume": 20394}, "trend_line": 29.579833, "activity_lines": {"activity_5": 28.456667, "activity_10": 28.537636, "activity_20": 28.890119, "activity_30": 29.231108}, "trend_signal": 0, "fair_value": 29.540545, "relative_strength": -8.778281, "rate_of_change": -0.05912694903962561, "market_dynamics": -1.260669, "expectation": {"probability": 49.6029, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.995001, "high": 29.365, "low": 28.475, "close": 28.530001, "volume": 8075}, "trend_line": 29.54, "activity_lines": {"activity_5": 28.490667, "activity_10": 28.522, "activity_20": 28.816691, "activity_30": 29.163376}, "trend_signal": 0, "fair_value": 29.513269, "relative_strength": -10.15163, "rate_of_change": -0.13466269400507286, "market_dynamics": -1.031875, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.5, "high": 29.195, "low": 28.049999, "close": 28.365, "volume": 39104}, "trend_line": 29.487167, "activity_lines": {"activity_5": 28.477334, "activity_10": 28.476728, "activity_20": 28.736738, "activity_30": 29.08757}, "trend_signal": 0, "fair_value": 29.485865, "relative_strength": -11.723831, "rate_of_change": -0.1788524035206489, "market_dynamics": -0.775654, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.295, "high": 28.805, "low": 28.1, "close": 28.805, "volume": 20940}, "trend_line": 29.450667, "activity_lines": {"activity_5": 28.604334, "activity_10": 28.522818, "activity_20": 28.709357, "activity_30": 29.043559}, "trend_signal": 0, "fair_value": 29.46266, "relative_strength": -12.197159, "rate_of_change": -0.1237826611149189, "market_dynamics": -0.363592, "expectation": {"probability": 49.5226, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.780001, "high": 29.184999, "low": 28.5, "close": 28.674999, "volume": 71732}, "trend_line": 29.412667, "activity_lines": {"activity_5": 28.641, "activity_10": 28.549545, "activity_20": 28.678667, "activity_30": 28.993516}, "trend_signal": 0, "fair_value": 29.440192, "relative_strength": -13.292572, "rate_of_change": -0.1290293357362679, "market_dynamics": -0.131204, "expectation": {"probability": 49.7751, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.725, "high": 28.83, "low": 28.549999, "close": 28.535, "volume": 8761}, "trend_line": 29.3605, "activity_lines": {"activity_5": 28.603333, "activity_10": 28.553636, "activity_20": 28.641476, "activity_30": 28.936892}, "trend_signal": 0, "fair_value": 29.423237, "relative_strength": -13.92623, "rate_of_change": -0.17736235887755689, "market_dynamics": 0.059746, "expectation": {"probability": 48.2616, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.545, "high": 30.295, "low": 28.535, "close": 29.73, "volume": 520921}, "trend_line": 29.352667, "activity_lines": {"activity_5": 28.986, "activity_10": 28.776364, "activity_20": 28.725476, "activity_30": 28.960731}, "trend_signal": 0, "fair_value": 29.413782, "relative_strength": -9.920705, "rate_of_change": -0.026678700975793945, "market_dynamics": 0.533882, "expectation": {"probability": 44.9946, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.65, "high": 29.950001, "low": 29.004999, "close": 29.799999, "volume": 79857}, "trend_line": 29.336333, "activity_lines": {"activity_5": 29.312, "activity_10": 28.992091, "activity_20": 28.816762, "activity_30": 28.989591}, "trend_signal": 0, "fair_value": 29.402628, "relative_strength": -9.633408, "rate_of_change": -0.05564741357233574, "market_dynamics": 0.770121, "expectation": {"probability": 45.8558, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.805, "high": 30.0, "low": 29.59, "close": 29.629999, "volume": 31913}, "trend_line": 29.299333, "activity_lines": {"activity_5": 29.485666, "activity_10": 29.149091, "activity_20": 28.891571, "activity_30": 29.008538}, "trend_signal": 0, "fair_value": 29.391795, "relative_strength": -10.817416, "rate_of_change": -0.1261234660787326, "market_dynamics": 0.866181, "expectation": {"probability": 47.2797, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.684999, "high": 29.719999, "low": 29.469999, "close": 29.66, "volume": 21160}, "trend_line": 29.275167, "activity_lines": {"activity_5": 29.614333, "activity_10": 29.283727, "activity_20": 28.970214, "activity_30": 29.031806}, "trend_signal": 0, "fair_value": 29.380481, "relative_strength": -9.86663, "rate_of_change": -0.08247969330906277, "market_dynamics": 1.062682, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.65, "high": 30.969999, "low": 29.219999, "close": 30.125, "volume": 39686}, "trend_line": 29.2625, "activity_lines": {"activity_5": 29.832333, "activity_10": 29.477454, "activity_20": 29.092286, "activity_30": 29.086634}, "trend_signal": 0, "fair_value": 29.375288, "relative_strength": 2.361177, "rate_of_change": -0.0432687540262381, "market_dynamics": 0.992855, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.16, "high": 31.575001, "low": 28.225, "close": 30.705, "volume": 791592}, "trend_line": 29.270667, "activity_lines": {"activity_5": 30.137666, "activity_10": 29.753727, "activity_20": 29.264119, "activity_30": 29.179699}, "trend_signal": 0, "fair_value": 29.375256, "relative_strength": 6.143672, "rate_of_change": 0.027909440410082042, "market_dynamics": 1.117602, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.5, "high": 32.389999, "low": 30.825001, "close": 31.07, "volume": 131090}, "trend_line": 29.286167, "activity_lines": {"activity_5": 30.499667, "activity_10": 30.056818, "activity_20": 29.460452, "activity_30": 29.295785}, "trend_signal": 1, "fair_value": 29.377981, "relative_strength": 1.575535, "rate_of_change": 0.05295403756941857, "market_dynamics": 1.223246, "expectation": {"probability": 50.0931, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.880001, "high": 32.880001, "low": 30.334999, "close": 31.049999, "volume": 73869}, "trend_line": 29.2975, "activity_lines": {"activity_5": 30.770333, "activity_10": 30.307091, "activity_20": 29.644976, "activity_30": 29.40958}, "trend_signal": 1, "fair_value": 29.385352, "relative_strength": -2.15531, "rate_of_change": 0.038697450574533984, "market_dynamics": 1.320299, "expectation": {"probability": 47.6353, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.985001, "high": 34.0, "low": 30.540001, "close": 30.959999, "volume": 89870}, "trend_line": 29.325833, "activity_lines": {"activity_5": 30.916333, "activity_10": 30.500181, "activity_20": 29.811357, "activity_30": 29.516838}, "trend_signal": 1, "fair_value": 29.39125, "relative_strength": -4.780871, "rate_of_change": 0.0967079102312482, "market_dynamics": 1.367775, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.934999, "high": 31.879999, "low": 30.68, "close": 30.775, "volume": 73697}, "trend_line": 29.348833, "activity_lines": {"activity_5": 30.914, "activity_10": 30.618091, "activity_20": 29.949976, "activity_30": 29.610333}, "trend_signal": 1, "fair_value": 29.399295, "relative_strength": -7.706786, "rate_of_change": 0.07842914470664716, "market_dynamics": 1.281071, "expectation": {"probability": 46.2645, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.52, "high": 30.745001, "low": 30.215, "close": 30.405001, "volume": 88772}, "trend_line": 29.367, "activity_lines": {"activity_5": 30.745, "activity_10": 30.628, "activity_20": 30.043047, "activity_30": 29.678473}, "trend_signal": 1, "fair_value": 29.402756, "relative_strength": -11.509855, "rate_of_change": 0.06190024659584189, "market_dynamics": 1.202411, "expectation": {"probability": 45.4842, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.565001, "high": 31.0, "low": 30.565001, "close": 30.924999, "volume": 52848}, "trend_line": 29.4065, "activity_lines": {"activity_5": 30.769333, "activity_10": 30.720182, "activity_20": 30.177262, "activity_30": 29.778989}, "trend_signal": 1, "fair_value": 29.406731, "relative_strength": -7.134396, "rate_of_change": 0.134504716178024, "market_dynamics": 1.14468, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.129999, "high": 31.775, "low": 30.73, "close": 30.955, "volume": 73304}, "trend_line": 29.443833, "activity_lines": {"activity_5": 30.813333, "activity_10": 30.797363, "activity_20": 30.30169, "activity_30": 29.878892}, "trend_signal": 1, "fair_value": 29.410897, "relative_strength": -8.273664, "rate_of_change": 0.12695492493156368, "market_dynamics": 1.081045, "expectation": {"probability": 47.0871, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.15, "high": 31.584999, "low": 30.51, "close": 31.055, "volume": 116044}, "trend_line": 29.496333, "activity_lines": {"activity_5": 30.897, "activity_10": 30.868636, "activity_20": 30.422047, "activity_30": 29.982839}, "trend_signal": 1, "fair_value": 29.419455, "relative_strength": -8.95496, "rate_of_change": 0.17830558949304742, "market_dynamics": 1.063641, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.125, "high": 31.754999, "low": 31.040001, "close": 31.495001, "volume": 116983}, "trend_line": 29.580333, "activity_lines": {"activity_5": 31.121, "activity_10": 30.994545, "activity_20": 30.571, "activity_30": 30.111785}, "trend_signal": 1, "fair_value": 29.432147, "relative_strength": -4.723195, "rate_of_change": 0.2847811624583965, "market_dynamics": 1.089668, "expectation": {"probability": 48.7843, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.67, "high": 31.955, "low": 31.200001, "close": 31.4, "volume": 97339}, "trend_line": 29.675333, "activity_lines": {"activity_5": 31.265334, "activity_10": 31.078273, "activity_20": 30.698381, "activity_30": 30.229183}, "trend_signal": 1, "fair_value": 29.442756, "relative_strength": -4.330686, "rate_of_change": 0.32115933245240635, "market_dynamics": 1.054608, "expectation": {"probability": 47.7755, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.334999, "high": 31.975, "low": 31.215, "close": 31.9, "volume": 69933}, "trend_line": 29.772333, "activity_lines": {"activity_5": 31.51, "activity_10": 31.240273, "activity_20": 30.859714, "activity_30": 30.37271}, "trend_signal": 1, "fair_value": 29.459455, "relative_strength": -3.871837, "rate_of_change": 0.3268708054598791, "market_dynamics": 1.05309, "expectation": {"probability": 48.8221, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.93, "high": 32.244999, "low": 31.875, "close": 32.064999, "volume": 103416}, "trend_line": 29.873167, "activity_lines": {"activity_5": 31.744666, "activity_10": 31.417182, "activity_20": 31.019928, "activity_30": 30.520623}, "trend_signal": 1, "fair_value": 29.48141, "relative_strength": -2.936008, "rate_of_change": 0.33868356907065017, "market_dynamics": 1.021063, "expectation": {"probability": 49.4805, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.969999, "high": 32.009998, "low": 31.75, "close": 31.815001, "volume": 54766}, "trend_line": 29.972667, "activity_lines": {"activity_5": 31.822, "activity_10": 31.530182, "activity_20": 31.140809, "activity_30": 30.645903}, "trend_signal": 1, "fair_value": 29.503494, "relative_strength": -4.629598, "rate_of_change": 0.3330748293276123, "market_dynamics": 0.890969, "expectation": {"probability": 48.6172, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.790001, "high": 31.879999, "low": 31.290001, "close": 31.690001, "volume": 118282}, "trend_line": 30.075333, "activity_lines": {"activity_5": 31.807, "activity_10": 31.604909, "activity_20": 31.234833, "activity_30": 30.756699}, "trend_signal": 1, "fair_value": 29.522788, "relative_strength": -5.363885, "rate_of_change": 0.34253208097897747, "market_dynamics": 0.790172, "expectation": {"probability": 48.0115, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.66, "high": 32.025002, "low": 31.639999, "close": 31.9, "volume": 52003}, "trend_line": 30.183833, "activity_lines": {"activity_5": 31.849, "activity_10": 31.701182, "activity_20": 31.333833, "activity_30": 30.874419}, "trend_signal": 1, "fair_value": 29.54391, "relative_strength": -5.489635, "rate_of_change": 0.36076076032142146, "market_dynamics": 0.566528, "expectation": {"probability": 48.8857, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.855, "high": 31.965, "low": 30.934999, "close": 31.27, "volume": 222375}, "trend_line": 30.283833, "activity_lines": {"activity_5": 31.647667, "activity_10": 31.655727, "activity_20": 31.3625, "activity_30": 30.944495}, "trend_signal": 1, "fair_value": 29.562019, "relative_strength": -5.194231, "rate_of_change": 0.3313031847214415, "market_dynamics": 0.317927, "expectation": {"probability": 48.0689, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.360001, "high": 31.924999, "low": 30.940001, "close": 31.639999, "volume": 139399}, "trend_line": 30.401833, "activity_lines": {"activity_5": 31.611667, "activity_10": 31.671273, "activity_20": 31.419405, "activity_30": 31.031989}, "trend_signal": 1, "fair_value": 29.580897, "relative_strength": -7.553194, "rate_of_change": 0.3896468455627745, "market_dynamics": 0.196897, "expectation": {"probability": 48.7996, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.029999, "high": 32.029999, "low": 31.465, "close": 31.705, "volume": 239415}, "trend_line": 30.516667, "activity_lines": {"activity_5": 31.625666, "activity_10": 31.686182, "activity_20": 31.472929, "activity_30": 31.116064}, "trend_signal": 1, "fair_value": 29.604038, "relative_strength": -9.232064, "rate_of_change": 0.3777206459886872, "market_dynamics": 0.161231, "expectation": {"probability": 49.4069, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.985001, "high": 31.985001, "low": 31.434999, "close": 31.84, "volume": 56786}, "trend_line": 30.615833, "activity_lines": {"activity_5": 31.692, "activity_10": 31.713818, "activity_20": 31.529571, "activity_30": 31.201441}, "trend_signal": 1, "fair_value": 29.629135, "relative_strength": -9.848663, "rate_of_change": 0.32495685062853275, "market_dynamics": 0.120113, "expectation": {"probability": 50.1125, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.99, "high": 31.99, "low": 31.405001, "close": 31.73, "volume": 93850}, "trend_line": 30.7225, "activity_lines": {"activity_5": 31.711667, "activity_10": 31.715182, "activity_20": 31.567571, "activity_30": 31.273323}, "trend_signal": 1, "fair_value": 29.653077, "relative_strength": -7.500325, "rate_of_change": 0.34840469635433935, "market_dynamics": 0.039302, "expectation": {"probability": 49.4243, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.799999, "high": 31.965, "low": 31.405001, "close": 31.83, "volume": 209902}, "trend_line": 30.838, "activity_lines": {"activity_5": 31.776, "activity_10": 31.728727, "activity_20": 31.610214, "activity_30": 31.344774}, "trend_signal": 1, "fair_value": 29.677628, "relative_strength": -5.559437, "rate_of_change": 0.37594596793880974, "market_dynamics": 0.047967, "expectation": {"probability": 50.1094, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.815001, "high": 31.950001, "low": 31.635, "close": 31.790001, "volume": 34391}, "trend_line": 30.9375, "activity_lines": {"activity_5": 31.789667, "activity_10": 31.736273, "activity_20": 31.645429, "activity_30": 31.406194}, "trend_signal": 1, "fair_value": 29.700353, "relative_strength": -7.448128, "rate_of_change": 0.3226538686036676, "market_dynamics": -0.185977, "expectation": {"probability": 50.3211, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.84, "high": 32.455002, "low": 31.775, "close": 32.02, "volume": 104519}, "trend_line": 31.049, "activity_lines": {"activity_5": 31.87, "activity_10": 31.790636, "activity_20": 31.699024, "activity_30": 31.476032}, "trend_signal": 1, "fair_value": 29.732147, "relative_strength": -5.883063, "rate_of_change": 0.3604040404040388, "market_dynamics": -0.253926, "expectation": {"probability": 51.8036, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.775, "high": 32.025002, "low": 31.405001, "close": 31.655001, "volume": 105628}, "trend_line": 31.153, "activity_lines": {"activity_5": 31.807667, "activity_10": 31.774909, "activity_20": 31.71281, "activity_30": 31.515129}, "trend_signal": 1, "fair_value": 29.76032, "relative_strength": -7.369916, "rate_of_change": 0.3349544268736488, "market_dynamics": -0.375268, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.119999, "high": 32.119999, "low": 31.459999, "close": 31.780001, "volume": 43721}, "trend_line": 31.221333, "activity_lines": {"activity_5": 31.799334, "activity_10": 31.782546, "activity_20": 31.73431, "activity_30": 31.555581}, "trend_signal": 1, "fair_value": 29.78984, "relative_strength": -7.962812, "rate_of_change": 0.21934645138510783, "market_dynamics": -0.644931, "expectation": {"probability": 51.6539, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.674999, "high": 31.879999, "low": 31.23, "close": 31.43, "volume": 97847}, "trend_line": 31.275667, "activity_lines": {"activity_5": 31.671001, "activity_10": 31.728728, "activity_20": 31.715929, "activity_30": 31.569043}, "trend_signal": 1, "fair_value": 29.817949, "relative_strength": -6.064175, "rate_of_change": 0.17402844394887693, "market_dynamics": -0.79474, "expectation": {"probability": 50.6335, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.379999, "high": 31.684999, "low": 31.245001, "close": 31.535, "volume": 127294}, "trend_line": 31.339167, "activity_lines": {"activity_5": 31.604334, "activity_10": 31.691091, "activity_20": 31.705143, "activity_30": 31.585774}, "trend_signal": 1, "fair_value": 29.845769, "relative_strength": -4.881999, "rate_of_change": 0.2030332398666389, "market_dynamics": -0.980378, "expectation": {"probability": 51.2083, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.52, "high": 31.655001, "low": 31.305, "close": 31.419661, "volume": 56681}, "trend_line": 31.397822, "activity_lines": {"activity_5": 31.516221, "activity_10": 31.634393, "activity_20": 31.680611, "activity_30": 31.590968}, "trend_signal": 1, "fair_value": 29.870607, "relative_strength": -6.594266, "rate_of_change": 0.1871619625371717, "market_dynamics": -1.138497, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.42, "high": 31.735001, "low": 31.145, "close": 31.155001, "volume": 34539}, "trend_line": 31.432155, "activity_lines": {"activity_5": 31.37991, "activity_10": 31.534763, "activity_20": 31.629136, "activity_30": 31.575302}, "trend_signal": 0, "fair_value": 29.894357, "relative_strength": -8.548644, "rate_of_change": 0.10934834906701543, "market_dynamics": -1.2995, "expectation": {"probability": 53.7829, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.110001, "high": 31.325001, "low": 30.905001, "close": 31.26, "volume": 74085}, "trend_line": 31.450655, "activity_lines": {"activity_5": 31.311932, "activity_10": 31.466678, "activity_20": 31.589281, "activity_30": 31.564195}, "trend_signal": 0, "fair_value": 29.911793, "relative_strength": -7.367249, "rate_of_change": 0.05885692533648906, "market_dynamics": -1.313207, "expectation": {"probability": 55.3979, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.235001, "high": 31.450001, "low": 30.860001, "close": 31.365, "volume": 35208}, "trend_line": 31.460489, "activity_lines": {"activity_5": 31.313622, "activity_10": 31.42623, "activity_20": 31.560092, "activity_30": 31.558669}, "trend_signal": 0, "fair_value": 29.929421, "relative_strength": -9.032136, "rate_of_change": 0.03126802923499653, "market_dynamics": -1.401754, "expectation": {"probability": 55.2391, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.355, "high": 31.530001, "low": 30.82, "close": 31.035, "volume": 71821}, "trend_line": 31.459989, "activity_lines": {"activity_5": 31.209644, "activity_10": 31.334236, "activity_20": 31.502022, "activity_30": 31.531218}, "trend_signal": 0, "fair_value": 29.944293, "relative_strength": -6.891424, "rate_of_change": -0.0015892950678510899, "market_dynamics": -1.417059, "expectation": {"probability": 53.6808, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.1, "high": 31.424999, "low": 30.92, "close": 31.295, "volume": 51113}, "trend_line": 31.471156, "activity_lines": {"activity_5": 31.225667, "activity_10": 31.303242, "activity_20": 31.473619, "activity_30": 31.520573}, "trend_signal": 0, "fair_value": 29.959421, "relative_strength": -7.283727, "rate_of_change": 0.03549588017974314, "market_dynamics": -1.357526, "expectation": {"probability": 54.3587, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.32, "high": 31.725, "low": 31.27, "close": 31.385, "volume": 58392}, "trend_line": 31.491489, "activity_lines": {"activity_5": 31.28, "activity_10": 31.301794, "activity_20": 31.456263, "activity_30": 31.515015}, "trend_signal": 0, "fair_value": 29.974325, "relative_strength": -6.919796, "rate_of_change": 0.06460836710288247, "market_dynamics": -1.317205, "expectation": {"probability": 54.5862, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.440001, "high": 31.834999, "low": 31.299999, "close": 31.620001, "volume": 157213}, "trend_line": 31.531989, "activity_lines": {"activity_5": 31.397334, "activity_10": 31.347982, "activity_20": 31.462741, "activity_30": 31.523306}, "trend_signal": 0, "fair_value": 29.989773, "relative_strength": -6.165725, "rate_of_change": 0.12860617673555536, "market_dynamics": -0.97899, "expectation": {"probability": 51.8977, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.625, "high": 31.83, "low": 31.200001, "close": 31.57, "volume": 55016}, "trend_line": 31.553489, "activity_lines": {"activity_5": 31.474, "activity_10": 31.387988, "activity_20": 31.46579, "activity_30": 31.525758}, "trend_signal": 0, "fair_value": 30.004645, "relative_strength": -8.595795, "rate_of_change": 0.06818472504224085, "market_dynamics": -0.753172, "expectation": {"probability": 52.5612, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.625, "high": 31.84, "low": 31.6, "close": 31.715, "volume": 37202}, "trend_line": 31.578822, "activity_lines": {"activity_5": 31.585334, "activity_10": 31.451812, "activity_20": 31.481221, "activity_30": 31.536178}, "trend_signal": 0, "fair_value": 30.019421, "relative_strength": -7.571365, "rate_of_change": 0.08028589168063104, "market_dynamics": -0.520725, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.764999, "high": 31.780001, "low": 31.555, "close": 31.615, "volume": 25854}, "trend_line": 31.597489, "activity_lines": {"activity_5": 31.618, "activity_10": 31.494182, "activity_20": 31.48677, "activity_30": 31.538513}, "trend_signal": 0, "fair_value": 30.034998, "relative_strength": -9.12132, "rate_of_change": 0.05911240134290208, "market_dynamics": -0.304885, "expectation": {"probability": 52.5437, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.469999, "high": 31.559999, "low": 31.195, "close": 31.33, "volume": 37941}, "trend_line": 31.591989, "activity_lines": {"activity_5": 31.534333, "activity_10": 31.481182, "activity_20": 31.465605, "activity_30": 31.521255}, "trend_signal": 0, "fair_value": 30.045126, "relative_strength": -10.360417, "rate_of_change": -0.017406446442620297, "market_dynamics": -0.456387, "expectation": {"probability": 54.0367, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.465, "high": 31.5, "low": 31.219999, "close": 31.23, "volume": 60638}, "trend_line": 31.586322, "activity_lines": {"activity_5": 31.421, "activity_10": 31.446818, "activity_20": 31.437344, "activity_30": 31.497901}, "trend_signal": 0, "fair_value": 30.054389, "relative_strength": -10.585656, "rate_of_change": -0.017938091837150647, "market_dynamics": -0.421553, "expectation": {"probability": 53.3757, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.110001, "high": 32.165001, "low": 31.004999, "close": 31.65, "volume": 313980}, "trend_line": 31.577989, "activity_lines": {"activity_5": 31.473667, "activity_10": 31.489364, "activity_20": 31.451465, "activity_30": 31.502009}, "trend_signal": 0, "fair_value": 30.066504, "relative_strength": -7.212759, "rate_of_change": -0.026381672421373938, "market_dynamics": -0.117024, "expectation": {"probability": 50.0784, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.655001, "high": 32.494999, "low": 31.655001, "close": 32.049999, "volume": 188388}, "trend_line": 31.577489, "activity_lines": {"activity_5": 31.654333, "activity_10": 31.599454, "activity_20": 31.504538, "activity_30": 31.532462}, "trend_signal": 0, "fair_value": 30.081088, "relative_strength": -7.291058, "rate_of_change": -0.001583381386315749, "market_dynamics": 0.219064, "expectation": {"probability": 46.4708, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.0, "high": 32.23, "low": 31.65, "close": 31.764999, "volume": 100467}, "trend_line": 31.575822, "activity_lines": {"activity_5": 31.717666, "activity_10": 31.639272, "activity_20": 31.52923, "activity_30": 31.544559}, "trend_signal": 0, "fair_value": 30.096889, "relative_strength": -8.647407, "rate_of_change": -0.00527907712991744, "market_dynamics": 0.553258, "expectation": {"probability": 47.7953, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.924999, "high": 32.099998, "low": 31.82, "close": 31.875, "volume": 76803}, "trend_line": 31.581989, "activity_lines": {"activity_5": 31.807666, "activity_10": 31.690545, "activity_20": 31.565612, "activity_30": 31.563861}, "trend_signal": 0, "fair_value": 30.113748, "relative_strength": -7.297413, "rate_of_change": 0.019530766293277702, "market_dynamics": 0.829736, "expectation": {"probability": 47.0517, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.85, "high": 31.985001, "low": 31.32, "close": 31.655001, "volume": 61381}, "trend_line": 31.573822, "activity_lines": {"activity_5": 31.788, "activity_10": 31.692909, "activity_20": 31.579995, "activity_30": 31.568571}, "trend_signal": 0, "fair_value": 30.131152, "relative_strength": -9.852117, "rate_of_change": -0.025859675905783697, "market_dynamics": 0.689489, "expectation": {"probability": 48.5738, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.795, "high": 31.795, "low": 31.5, "close": 31.75, "volume": 56150}, "trend_line": 31.589822, "activity_lines": {"activity_5": 31.771667, "activity_10": 31.711909, "activity_20": 31.604021, "activity_30": 31.579938}, "trend_signal": 0, "fair_value": 30.148363, "relative_strength": -10.844093, "rate_of_change": 0.05067489137045807, "market_dynamics": 0.53061, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.459999, "high": 31.665001, "low": 30.855, "close": 31.094999, "volume": 300850}, "trend_line": 31.571655, "activity_lines": {"activity_5": 31.530333, "activity_10": 31.608545, "activity_20": 31.564141, "activity_30": 31.548013}, "trend_signal": 0, "fair_value": 30.160318, "relative_strength": -6.478222, "rate_of_change": -0.05750902933230147, "market_dynamics": 0.279281, "expectation": {"probability": 51.7197, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.07, "high": 31.65, "low": 30.6, "close": 30.790001, "volume": 112797}, "trend_line": 31.541156, "activity_lines": {"activity_5": 31.251, "activity_10": 31.461, "activity_20": 31.49731, "activity_30": 31.497584}, "trend_signal": 0, "fair_value": 30.17035, "relative_strength": -7.560548, "rate_of_change": -0.09660247459310874, "market_dynamics": -0.202441, "expectation": {"probability": 53.1421, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.625, "high": 31.27, "low": 30.625, "close": 30.99, "volume": 53923}, "trend_line": 31.512822, "activity_lines": {"activity_5": 31.103333, "activity_10": 31.364818, "activity_20": 31.452524, "activity_30": 31.462026}, "trend_signal": 0, "fair_value": 30.180222, "relative_strength": -3.666676, "rate_of_change": -0.08983183748877488, "market_dynamics": -0.588788, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.805, "high": 31.700001, "low": 30.805, "close": 30.985001, "volume": 59919}, "trend_line": 31.487989, "activity_lines": {"activity_5": 31.013, "activity_10": 31.273909, "activity_20": 31.408048, "activity_30": 31.427973}, "trend_signal": 0, "fair_value": 30.188203, "relative_strength": -4.751518, "rate_of_change": -0.07880284412484859, "market_dynamics": -1.021389, "expectation": {"probability": 53.1735, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.860001, "high": 31.475, "low": 30.66, "close": 31.129999, "volume": 523602}, "trend_line": 31.464656, "activity_lines": {"activity_5": 31.015667, "activity_10": 31.213818, "activity_20": 31.37869, "activity_30": 31.404877}, "trend_signal": 0, "fair_value": 30.196184, "relative_strength": -8.577853, "rate_of_change": -0.07410127080518665, "market_dynamics": -1.067852, "expectation": {"probability": 52.9004, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.1, "high": 31.615, "low": 30.825001, "close": 31.450001, "volume": 17928}, "trend_line": 31.453322, "activity_lines": {"activity_5": 31.166334, "activity_10": 31.221364, "activity_20": 31.380929, "activity_30": 31.403931}, "trend_signal": 0, "fair_value": 30.20487, "relative_strength": -10.932213, "rate_of_change": -0.03602136950107292, "market_dynamics": -0.924016, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.145, "high": 31.955, "low": 31.145, "close": 31.735001, "volume": 396415}, "trend_line": 31.443822, "activity_lines": {"activity_5": 31.388334, "activity_10": 31.291637, "activity_20": 31.408333, "activity_30": 31.422104}, "trend_signal": 0, "fair_value": 30.215831, "relative_strength": -11.953458, "rate_of_change": -0.03020348693215672, "market_dynamics": -0.481495, "expectation": {"probability": 50.1304, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.32, "high": 31.790001, "low": 31.200001, "close": 31.450001, "volume": 34608}, "trend_line": 31.436989, "activity_lines": {"activity_5": 31.452334, "activity_10": 31.310637, "activity_20": 31.4065, "activity_30": 31.422503}, "trend_signal": 0, "fair_value": 30.22394, "relative_strength": -10.121481, "rate_of_change": -0.021730818855291545, "market_dynamics": -0.268081, "expectation": {"probability": 51.2649, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.469999, "high": 31.705, "low": 31.105, "close": 31.459999, "volume": 29017}, "trend_line": 31.426322, "activity_lines": {"activity_5": 31.489, "activity_10": 31.339182, "activity_20": 31.40531, "activity_30": 31.423987}, "trend_signal": 0, "fair_value": 30.232434, "relative_strength": -10.828773, "rate_of_change": -0.033931366645837284, "market_dynamics": -0.251504, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.58, "high": 31.74, "low": 31.219999, "close": 31.559999, "volume": 33174}, "trend_line": 31.430655, "activity_lines": {"activity_5": 31.527333, "activity_10": 31.389455, "activity_20": 31.414405, "activity_30": 31.432611}, "trend_signal": 0, "fair_value": 30.244164, "relative_strength": -12.11325, "rate_of_change": 0.013787805012634265, "market_dynamics": -0.170659, "expectation": {"probability": 50.7815, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.475, "high": 31.764999, "low": 31.110001, "close": 31.215, "volume": 39460}, "trend_line": 31.419989, "activity_lines": {"activity_5": 31.422, "activity_10": 31.380455, "activity_20": 31.390691, "activity_30": 31.418698}, "trend_signal": 0, "fair_value": 30.254677, "relative_strength": -12.506628, "rate_of_change": -0.03393502298950024, "market_dynamics": -0.432013, "expectation": {"probability": 54.6354, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.120001, "high": 31.41, "low": 31.004999, "close": 31.094999, "volume": 20630}, "trend_line": 31.409167, "activity_lines": {"activity_5": 31.292333, "activity_10": 31.347454, "activity_20": 31.357929, "activity_30": 31.397731}, "trend_signal": 0, "fair_value": 30.266344, "relative_strength": -13.181216, "rate_of_change": -0.034443041975606666, "market_dynamics": -0.548076, "expectation": {"probability": 54.095, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.040001, "high": 31.379999, "low": 30.98, "close": 31.16, "volume": 16692}, "trend_line": 31.409333, "activity_lines": {"activity_5": 31.227, "activity_10": 31.320727, "activity_20": 31.333833, "activity_30": 31.381656}, "trend_signal": 0, "fair_value": 30.278107, "relative_strength": -13.570899, "rate_of_change": 0.0005285081263062803, "market_dynamics": -0.590756, "expectation": {"probability": 53.4027, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea2a0e6b-bd29-446d-9d6a-c39a385417b6/", "share_image": "https://sharemaestro.com/terminal/ea2a0e6b-bd29-446d-9d6a-c39a385417b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}