{"ticker": {"uuid": "ea2a7910-670f-4842-808a-b36c6863a1c9", "symbol": "BL", "name": "Blackline Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BL fell 10.68%, moving from 33.91 to 30.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.17 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Next-week expectancy is undecided at 54.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "30.29"}, {"label": "12-Week Change", "value": "-10.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.17"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 29.59, "high": 30.95, "low": 28.365, "close": 30.29, "volume": 4602546}, "trend_line": 36.807333, "activity_lines": {"activity_5": 29.404, "activity_10": 28.993636, "activity_20": 29.910381, "activity_30": 32.182946}, "trend_signal": 0, "fair_value": 51.563269, "relative_strength": -39.172117, "rate_of_change": -2.4342419181084365, "market_dynamics": 0.182033, "expectation": {"probability": 53.9975, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 54.99, "high": 57.335, "low": 54.41, "close": 56.63, "volume": 2571409}, "trend_line": 61.323, "activity_lines": {"activity_5": 55.156, "activity_10": 54.469273, "activity_20": 54.94681, "activity_30": 57.502968}, "trend_signal": 0, "fair_value": 88.034391, "relative_strength": -28.434567, "rate_of_change": -0.5750330990956567, "market_dynamics": -0.195491, "expectation": {"probability": 49.9604, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.6, "high": 58.8, "low": 53.8623, "close": 53.96, "volume": 2630066}, "trend_line": 60.821, "activity_lines": {"activity_5": 54.921333, "activity_10": 54.472364, "activity_20": 54.671286, "activity_30": 57.027935}, "trend_signal": 0, "fair_value": 87.872212, "relative_strength": -29.280001, "rate_of_change": -0.8186161798998784, "market_dynamics": 0.118182, "expectation": {"probability": 50.4358, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.19, "high": 54.626, "low": 48.22, "close": 52.06, "volume": 5129347}, "trend_line": 60.201667, "activity_lines": {"activity_5": 54.044, "activity_10": 54.080182, "activity_20": 54.275714, "activity_30": 56.46271}, "trend_signal": 0, "fair_value": 87.738109, "relative_strength": -30.228334, "rate_of_change": -1.0182880912842562, "market_dynamics": 0.318108, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.49, "high": 52.46, "low": 49.63, "close": 52.07, "volume": 2949260}, "trend_line": 59.641333, "activity_lines": {"activity_5": 53.236667, "activity_10": 53.748, "activity_20": 53.932381, "activity_30": 55.938086}, "trend_signal": 0, "fair_value": 87.587308, "relative_strength": -28.110047, "rate_of_change": -0.9307616016679362, "market_dynamics": 0.382573, "expectation": {"probability": 50.2544, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.0, "high": 53.87, "low": 51.23, "close": 53.62, "volume": 2369962}, "trend_line": 59.037667, "activity_lines": {"activity_5": 53.140667, "activity_10": 53.701273, "activity_20": 53.808476, "activity_30": 55.549613}, "trend_signal": 0, "fair_value": 87.383846, "relative_strength": -26.631382, "rate_of_change": -1.012160476024243, "market_dynamics": 0.388108, "expectation": {"probability": 50.7555, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.94, "high": 60.79, "low": 53.45, "close": 58.36, "volume": 4364121}, "trend_line": 58.449667, "activity_lines": {"activity_5": 54.704667, "activity_10": 54.513818, "activity_20": 54.171381, "activity_30": 55.505892}, "trend_signal": 0, "fair_value": 87.235769, "relative_strength": -22.499419, "rate_of_change": -0.9959743158549963, "market_dynamics": 0.629364, "expectation": {"probability": 51.34, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.76, "high": 58.25, "low": 55.3, "close": 56.1, "volume": 2234822}, "trend_line": 57.901333, "activity_lines": {"activity_5": 55.4, "activity_10": 54.834, "activity_20": 54.339952, "activity_30": 55.354301}, "trend_signal": 0, "fair_value": 87.0825, "relative_strength": -23.841357, "rate_of_change": -0.9381302377650792, "market_dynamics": 0.594593, "expectation": {"probability": 50.9966, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.31, "high": 56.95, "low": 54.97, "close": 55.62, "volume": 3117902}, "trend_line": 57.364667, "activity_lines": {"activity_5": 55.792667, "activity_10": 55.025455, "activity_20": 54.489857, "activity_30": 55.207118}, "trend_signal": 0, "fair_value": 86.910962, "relative_strength": -23.522961, "rate_of_change": -0.9268629445888644, "market_dynamics": 0.727717, "expectation": {"probability": 50.5028, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.49, "high": 56.2, "low": 52.93, "close": 54.6, "volume": 2777558}, "trend_line": 56.815667, "activity_lines": {"activity_5": 55.608, "activity_10": 54.984909, "activity_20": 54.543048, "activity_30": 55.028753}, "trend_signal": 0, "fair_value": 86.68891, "relative_strength": -21.873918, "rate_of_change": -0.957035103158534, "market_dynamics": 0.789052, "expectation": {"probability": 49.9264, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.06, "high": 55.89, "low": 52.28, "close": 55.47, "volume": 3575921}, "trend_line": 56.314333, "activity_lines": {"activity_5": 55.544667, "activity_10": 55.109636, "activity_20": 54.675381, "activity_30": 54.941935}, "trend_signal": 0, "fair_value": 86.479744, "relative_strength": -20.151829, "rate_of_change": -0.8823868951498889, "market_dynamics": 0.700464, "expectation": {"probability": 50.3302, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.23, "high": 55.23, "low": 51.76, "close": 54.25, "volume": 2845956}, "trend_line": 56.105667, "activity_lines": {"activity_5": 54.951333, "activity_10": 55.000727, "activity_20": 54.675952, "activity_30": 54.808753}, "trend_signal": 0, "fair_value": 86.196538, "relative_strength": -22.631369, "rate_of_change": -0.37053799429711953, "market_dynamics": 0.67825, "expectation": {"probability": 49.928, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.58, "high": 56.13, "low": 52.21, "close": 52.52, "volume": 1858745}, "trend_line": 55.631333, "activity_lines": {"activity_5": 54.055333, "activity_10": 54.620545, "activity_20": 54.508619, "activity_30": 54.577419}, "trend_signal": 0, "fair_value": 85.885769, "relative_strength": -24.615003, "rate_of_change": -0.8454297495474012, "market_dynamics": 0.430011, "expectation": {"probability": 49.465, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.15, "high": 56.64, "low": 52.86, "close": 53.7, "volume": 2537053}, "trend_line": 55.327, "activity_lines": {"activity_5": 53.791333, "activity_10": 54.481091, "activity_20": 54.447476, "activity_30": 54.452817}, "trend_signal": 0, "fair_value": 85.595192, "relative_strength": -20.254324, "rate_of_change": -0.5470532226865744, "market_dynamics": 0.328905, "expectation": {"probability": 49.7686, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.2, "high": 53.88, "low": 48.83, "close": 49.0, "volume": 2565918}, "trend_line": 54.722, "activity_lines": {"activity_5": 52.088667, "activity_10": 53.457273, "activity_20": 53.946143, "activity_30": 54.044624}, "trend_signal": 0, "fair_value": 85.283141, "relative_strength": -24.800117, "rate_of_change": -1.0934986534603302, "market_dynamics": -0.081333, "expectation": {"probability": 50.5007, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.82, "high": 55.39, "low": 47.265, "close": 55.19, "volume": 4140776}, "trend_line": 54.526667, "activity_lines": {"activity_5": 52.822667, "activity_10": 53.614727, "activity_20": 54.049905, "activity_30": 54.074817}, "trend_signal": 0, "fair_value": 84.923141, "relative_strength": -19.888545, "rate_of_change": -0.35695515514783444, "market_dynamics": -0.016918, "expectation": {"probability": 48.1359, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.07, "high": 55.2, "low": 51.5, "close": 52.29, "volume": 2730633}, "trend_line": 54.178, "activity_lines": {"activity_5": 52.608667, "activity_10": 53.216364, "activity_20": 53.869333, "activity_30": 53.930516}, "trend_signal": 0, "fair_value": 84.572179, "relative_strength": -25.54144, "rate_of_change": -0.6394430820427848, "market_dynamics": -0.009197, "expectation": {"probability": 50.6671, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.75, "high": 56.77, "low": 50.98, "close": 56.4, "volume": 3065148}, "trend_line": 53.998667, "activity_lines": {"activity_5": 53.895333, "activity_10": 53.675636, "activity_20": 54.087762, "activity_30": 54.073871}, "trend_signal": 0, "fair_value": 84.211795, "relative_strength": -20.723254, "rate_of_change": -0.33100705083244075, "market_dynamics": 0.163104, "expectation": {"probability": 47.7725, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.4, "high": 58.35, "low": 55.99, "close": 57.3, "volume": 1827062}, "trend_line": 54.051667, "activity_lines": {"activity_5": 55.223333, "activity_10": 54.293091, "activity_20": 54.379619, "activity_30": 54.28686}, "trend_signal": 1, "fair_value": 83.807436, "relative_strength": -19.552463, "rate_of_change": 0.09815057101317776, "market_dynamics": 0.5264, "expectation": {"probability": 40.9373, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.0, "high": 60.01, "low": 56.3312, "close": 60.0, "volume": 2413194}, "trend_line": 54.257667, "activity_lines": {"activity_5": 57.211333, "activity_10": 55.370909, "activity_20": 54.908429, "activity_30": 54.670624}, "trend_signal": 1, "fair_value": 83.4, "relative_strength": -15.161295, "rate_of_change": 0.3811168303097774, "market_dynamics": 0.631933, "expectation": {"probability": 41.0372, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.61, "high": 61.73, "low": 58.46, "close": 61.07, "volume": 2413927}, "trend_line": 54.553333, "activity_lines": {"activity_5": 58.822667, "activity_10": 56.545091, "activity_20": 55.515286, "activity_30": 55.110129}, "trend_signal": 1, "fair_value": 82.980577, "relative_strength": -13.399628, "rate_of_change": 0.54492943826723, "market_dynamics": 0.938506, "expectation": {"probability": 41.3348, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.82, "high": 63.66, "low": 59.02, "close": 62.11, "volume": 3108561}, "trend_line": 54.837333, "activity_lines": {"activity_5": 60.388667, "activity_10": 57.806545, "activity_20": 56.191429, "activity_30": 55.597656}, "trend_signal": 1, "fair_value": 82.518462, "relative_strength": -13.877245, "rate_of_change": 0.5205914733019134, "market_dynamics": 1.097431, "expectation": {"probability": 41.6295, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.45, "high": 64.695, "low": 61.415, "close": 63.91, "volume": 2788755}, "trend_line": 55.260333, "activity_lines": {"activity_5": 61.9, "activity_10": 59.252364, "activity_20": 57.012905, "activity_30": 56.182989}, "trend_signal": 1, "fair_value": 82.044615, "relative_strength": -11.342922, "rate_of_change": 0.7713723057975883, "market_dynamics": 1.270445, "expectation": {"probability": 42.1988, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.07, "high": 64.98, "low": 62.315, "close": 62.44, "volume": 1093902}, "trend_line": 55.499667, "activity_lines": {"activity_5": 62.420667, "activity_10": 60.223818, "activity_20": 57.647, "activity_30": 56.646194}, "trend_signal": 1, "fair_value": 81.589872, "relative_strength": -12.699881, "rate_of_change": 0.43310271040168985, "market_dynamics": 1.255616, "expectation": {"probability": 49.791, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.58, "high": 61.55, "low": 55.24, "close": 55.71, "volume": 2839314}, "trend_line": 55.614333, "activity_lines": {"activity_5": 60.355333, "activity_10": 59.812727, "activity_20": 57.590714, "activity_30": 56.659763}, "trend_signal": 1, "fair_value": 81.115641, "relative_strength": -18.542866, "rate_of_change": 0.20660664504527515, "market_dynamics": 1.105144, "expectation": {"probability": 49.6872, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.82, "high": 58.8653, "low": 55.58, "close": 57.57, "volume": 1920972}, "trend_line": 55.750667, "activity_lines": {"activity_5": 59.196, "activity_10": 59.617818, "activity_20": 57.694238, "activity_30": 56.785935}, "trend_signal": 1, "fair_value": 80.678654, "relative_strength": -17.418869, "rate_of_change": 0.24514184140264336, "market_dynamics": 0.828383, "expectation": {"probability": 43.0359, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.82, "high": 61.04, "low": 56.43, "close": 59.81, "volume": 2453135}, "trend_line": 55.948333, "activity_lines": {"activity_5": 59.016667, "activity_10": 59.786909, "activity_20": 57.992286, "activity_30": 57.047828}, "trend_signal": 1, "fair_value": 80.196538, "relative_strength": -15.587126, "rate_of_change": 0.35455360560977345, "market_dynamics": 0.671042, "expectation": {"probability": 43.4311, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.78, "high": 62.37, "low": 59.72, "close": 59.95, "volume": 1970064}, "trend_line": 56.152667, "activity_lines": {"activity_5": 59.037333, "activity_10": 59.844727, "activity_20": 58.296762, "activity_30": 57.306}, "trend_signal": 1, "fair_value": 79.749936, "relative_strength": -14.919306, "rate_of_change": 0.36521910313217537, "market_dynamics": 0.526886, "expectation": {"probability": 44.7737, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.86, "high": 62.38, "low": 58.39, "close": 60.3, "volume": 2301704}, "trend_line": 56.394, "activity_lines": {"activity_5": 59.438667, "activity_10": 59.901636, "activity_20": 58.616238, "activity_30": 57.57357}, "trend_signal": 1, "fair_value": 79.184487, "relative_strength": -14.376624, "rate_of_change": 0.42978012068420074, "market_dynamics": 0.615706, "expectation": {"probability": 45.3083, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.71, "high": 62.71, "low": 57.94, "close": 61.94, "volume": 2614620}, "trend_line": 56.625667, "activity_lines": {"activity_5": 60.529333, "activity_10": 60.202182, "activity_20": 59.069619, "activity_30": 57.931376}, "trend_signal": 1, "fair_value": 78.725962, "relative_strength": -12.621533, "rate_of_change": 0.4108007944107558, "market_dynamics": 0.765306, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.07, "high": 62.56, "low": 53.25, "close": 57.61, "volume": 5998446}, "trend_line": 56.718667, "activity_lines": {"activity_5": 59.761333, "activity_10": 59.680182, "activity_20": 59.075667, "activity_30": 57.994882}, "trend_signal": 1, "fair_value": 78.248718, "relative_strength": -16.456876, "rate_of_change": 0.16423647601361327, "market_dynamics": 0.678745, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.65, "high": 57.6925, "low": 55.49, "close": 56.69, "volume": 2255533}, "trend_line": 56.720667, "activity_lines": {"activity_5": 58.684, "activity_10": 59.053818, "activity_20": 58.983905, "activity_30": 57.993032}, "trend_signal": 1, "fair_value": 77.817115, "relative_strength": -17.82106, "rate_of_change": 0.003526175958957813, "market_dynamics": 0.389211, "expectation": {"probability": 50.7379, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.4, "high": 58.81, "low": 56.1245, "close": 58.71, "volume": 2265877}, "trend_line": 56.879, "activity_lines": {"activity_5": 58.488, "activity_10": 58.893273, "activity_20": 59.072905, "activity_30": 58.121376}, "trend_signal": 1, "fair_value": 77.478526, "relative_strength": -15.4973, "rate_of_change": 0.27914516590575167, "market_dynamics": 0.06418, "expectation": {"probability": 47.3382, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.52, "high": 67.81, "low": 61.01, "close": 67.01, "volume": 9362129}, "trend_line": 57.377333, "activity_lines": {"activity_5": 61.141333, "activity_10": 60.336364, "activity_20": 59.922905, "activity_30": 58.774989}, "trend_signal": 1, "fair_value": 77.184295, "relative_strength": -1.391451, "rate_of_change": 0.8761282722973371, "market_dynamics": 0.101404, "expectation": {"probability": 48.3064, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.67, "high": 69.31, "low": 64.99, "close": 65.63, "volume": 15927798}, "trend_line": 57.829333, "activity_lines": {"activity_5": 62.887333, "activity_10": 61.445455, "activity_20": 60.578095, "activity_30": 59.307419}, "trend_signal": 1, "fair_value": 76.891282, "relative_strength": -1.444008, "rate_of_change": 0.78776753182306, "market_dynamics": 0.225652, "expectation": {"probability": 53.5253, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.61, "high": 65.61, "low": 62.86, "close": 63.29, "volume": 5041444}, "trend_line": 58.151667, "activity_lines": {"activity_5": 63.607333, "activity_10": 61.948727, "activity_20": 60.931238, "activity_30": 59.65972}, "trend_signal": 1, "fair_value": 76.600513, "relative_strength": -7.014344, "rate_of_change": 0.5573884104802056, "market_dynamics": 0.451331, "expectation": {"probability": 52.8431, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.99, "high": 65.25, "low": 62.165, "close": 64.58, "volume": 2196375}, "trend_line": 58.359, "activity_lines": {"activity_5": 64.378667, "activity_10": 62.582545, "activity_20": 61.368667, "activity_30": 60.074452}, "trend_signal": 1, "fair_value": 76.301026, "relative_strength": -3.821962, "rate_of_change": 0.3565383602846646, "market_dynamics": 0.622301, "expectation": {"probability": 47.7329, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.9, "high": 66.17, "low": 61.74, "close": 62.2, "volume": 3748604}, "trend_line": 58.562333, "activity_lines": {"activity_5": 63.830667, "activity_10": 62.696909, "activity_20": 61.520905, "activity_30": 60.322258}, "trend_signal": 1, "fair_value": 75.976154, "relative_strength": -6.000187, "rate_of_change": 0.34841755341935376, "market_dynamics": 0.371537, "expectation": {"probability": 52.7593, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.86, "high": 69.09, "low": 62.51, "close": 63.54, "volume": 3421336}, "trend_line": 58.826333, "activity_lines": {"activity_5": 63.496667, "activity_10": 63.014, "activity_20": 61.773143, "activity_30": 60.643398}, "trend_signal": 1, "fair_value": 75.620064, "relative_strength": -2.830001, "rate_of_change": 0.4508017124249401, "market_dynamics": 0.324246, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.57, "high": 63.66, "low": 56.49, "close": 57.37, "volume": 4081519}, "trend_line": 58.918667, "activity_lines": {"activity_5": 61.337333, "activity_10": 62.150364, "activity_20": 61.408048, "activity_30": 60.549441}, "trend_signal": 1, "fair_value": 75.218269, "relative_strength": -6.568601, "rate_of_change": 0.15696031911423244, "market_dynamics": 0.103334, "expectation": {"probability": 50.9193, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.58, "high": 61.65, "low": 57.2, "close": 60.83, "volume": 2796931}, "trend_line": 59.097333, "activity_lines": {"activity_5": 60.882, "activity_10": 61.998909, "activity_20": 61.385, "activity_30": 60.672753}, "trend_signal": 1, "fair_value": 74.864231, "relative_strength": -4.285027, "rate_of_change": 0.3032417552827524, "market_dynamics": -0.070325, "expectation": {"probability": 48.9402, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.26, "high": 61.95, "low": 56.81, "close": 60.91, "volume": 3748803}, "trend_line": 59.319333, "activity_lines": {"activity_5": 60.617333, "activity_10": 61.803455, "activity_20": 61.370714, "activity_30": 60.789699}, "trend_signal": 1, "fair_value": 74.565769, "relative_strength": -4.798402, "rate_of_change": 0.37565146975414493, "market_dynamics": -0.21278, "expectation": {"probability": 49.2984, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.21, "high": 63.305, "low": 57.83, "close": 58.22, "volume": 4234846}, "trend_line": 59.509333, "activity_lines": {"activity_5": 59.700667, "activity_10": 61.042182, "activity_20": 61.105952, "activity_30": 60.718774}, "trend_signal": 1, "fair_value": 74.267756, "relative_strength": -10.004282, "rate_of_change": 0.3203002973752212, "market_dynamics": -0.647361, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.76, "high": 59.62, "low": 57.75, "close": 58.46, "volume": 2433954}, "trend_line": 59.668, "activity_lines": {"activity_5": 59.129333, "activity_10": 60.333455, "activity_20": 60.891143, "activity_30": 60.651075}, "trend_signal": 0, "fair_value": 73.975577, "relative_strength": -11.212981, "rate_of_change": 0.26662540479154967, "market_dynamics": -0.782682, "expectation": {"probability": 51.0512, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.28, "high": 58.43, "low": 49.52, "close": 49.64, "volume": 12332541}, "trend_line": 59.689333, "activity_lines": {"activity_5": 55.956667, "activity_10": 58.176545, "activity_20": 59.855286, "activity_30": 60.004108}, "trend_signal": 0, "fair_value": 73.627308, "relative_strength": -25.236912, "rate_of_change": 0.03575283233893962, "market_dynamics": -0.937981, "expectation": {"probability": 52.9739, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.04, "high": 50.19, "low": 47.261, "close": 47.72, "volume": 4996748}, "trend_line": 59.440333, "activity_lines": {"activity_5": 52.659333, "activity_10": 55.961273, "activity_20": 58.665476, "activity_30": 59.231892}, "trend_signal": 0, "fair_value": 73.282244, "relative_strength": -26.477001, "rate_of_change": -0.41715996390845117, "market_dynamics": -1.16767, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.25, "high": 48.4804, "low": 45.63, "close": 46.01, "volume": 5190381}, "trend_line": 59.231, "activity_lines": {"activity_5": 49.666, "activity_10": 53.718182, "activity_20": 57.359714, "activity_30": 58.365419}, "trend_signal": 0, "fair_value": 72.897051, "relative_strength": -30.532338, "rate_of_change": -0.35217332984995364, "market_dynamics": -1.268517, "expectation": {"probability": 51.8904, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.3, "high": 47.66, "low": 44.59, "close": 45.52, "volume": 4367850}, "trend_line": 58.868333, "activity_lines": {"activity_5": 47.502667, "activity_10": 51.723636, "activity_20": 56.073, "activity_30": 57.480839}, "trend_signal": 0, "fair_value": 72.495769, "relative_strength": -33.138621, "rate_of_change": -0.6122925495095505, "market_dynamics": -1.321255, "expectation": {"probability": 50.9682, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.26, "high": 45.9, "low": 43.795, "close": 45.84, "volume": 3852388}, "trend_line": 58.486333, "activity_lines": {"activity_5": 46.292667, "activity_10": 50.090545, "activity_20": 54.885476, "activity_30": 56.640301}, "trend_signal": 0, "fair_value": 72.070513, "relative_strength": -32.313232, "rate_of_change": -0.6489057537946554, "market_dynamics": -1.39244, "expectation": {"probability": 48.9829, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.62, "high": 49.82, "low": 45.5, "close": 48.45, "volume": 9073340}, "trend_line": 58.101333, "activity_lines": {"activity_5": 46.794, "activity_10": 49.253818, "activity_20": 54.015381, "activity_30": 55.992796}, "trend_signal": 0, "fair_value": 71.651154, "relative_strength": -27.967743, "rate_of_change": -0.6582734465503335, "market_dynamics": -1.251327, "expectation": {"probability": 48.9662, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.08, "high": 48.815, "low": 47.36, "close": 48.29, "volume": 3771963}, "trend_line": 57.675333, "activity_lines": {"activity_5": 47.321333, "activity_10": 48.550182, "activity_20": 53.194286, "activity_30": 55.359806}, "trend_signal": 0, "fair_value": 71.222179, "relative_strength": -30.208611, "rate_of_change": -0.7332017666444844, "market_dynamics": -1.22361, "expectation": {"probability": 50.2745, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.42, "high": 48.93, "low": 46.67, "close": 47.99, "volume": 3832857}, "trend_line": 57.204667, "activity_lines": {"activity_5": 47.710667, "activity_10": 48.02, "activity_20": 52.389, "activity_30": 54.734946}, "trend_signal": 0, "fair_value": 70.824936, "relative_strength": -29.980446, "rate_of_change": -0.8160611747139828, "market_dynamics": -1.155897, "expectation": {"probability": 50.1202, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.3, "high": 49.21, "low": 46.1, "close": 46.77, "volume": 4969870}, "trend_line": 56.633333, "activity_lines": {"activity_5": 47.561333, "activity_10": 47.502909, "activity_20": 51.508952, "activity_30": 54.061742}, "trend_signal": 0, "fair_value": 70.381667, "relative_strength": -28.466966, "rate_of_change": -0.9987541750745621, "market_dynamics": -1.104408, "expectation": {"probability": 49.2129, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.23, "high": 48.51, "low": 45.75, "close": 47.82, "volume": 4009867}, "trend_line": 56.146, "activity_lines": {"activity_5": 47.678667, "activity_10": 47.384909, "activity_20": 50.785762, "activity_30": 53.49314}, "trend_signal": 0, "fair_value": 69.954936, "relative_strength": -24.443118, "rate_of_change": -0.8605055965892023, "market_dynamics": -1.09282, "expectation": {"probability": 48.286, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.84, "high": 48.21, "low": 44.44, "close": 45.57, "volume": 3205432}, "trend_line": 55.808, "activity_lines": {"activity_5": 46.914, "activity_10": 47.051273, "activity_20": 49.939667, "activity_30": 52.810817}, "trend_signal": 0, "fair_value": 69.5125, "relative_strength": -25.248745, "rate_of_change": -0.6020019235564439, "market_dynamics": -1.086845, "expectation": {"probability": 49.1312, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.9, "high": 52.145, "low": 43.368, "close": 51.66, "volume": 6701813}, "trend_line": 55.611, "activity_lines": {"activity_5": 48.371333, "activity_10": 47.898909, "activity_20": 49.769095, "activity_30": 52.543204}, "trend_signal": 0, "fair_value": 69.125128, "relative_strength": -15.230071, "rate_of_change": -0.352995986238537, "market_dynamics": -0.748806, "expectation": {"probability": 48.212, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.53, "high": 52.84, "low": 50.76, "close": 51.56, "volume": 3828860}, "trend_line": 55.336, "activity_lines": {"activity_5": 49.570667, "activity_10": 48.656727, "activity_20": 49.644381, "activity_30": 52.281849}, "trend_signal": 0, "fair_value": 68.773526, "relative_strength": -19.345163, "rate_of_change": -0.4945064825304321, "market_dynamics": -0.409653, "expectation": {"probability": 49.7965, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.73, "high": 52.495, "low": 49.44, "close": 50.83, "volume": 4103023}, "trend_line": 55.032, "activity_lines": {"activity_5": 50.288667, "activity_10": 49.180909, "activity_20": 49.512143, "activity_30": 51.99114}, "trend_signal": 0, "fair_value": 68.39391, "relative_strength": -20.83047, "rate_of_change": -0.549371114645081, "market_dynamics": -0.154706, "expectation": {"probability": 49.07, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.91, "high": 51.22, "low": 48.9, "close": 49.55, "volume": 3995023}, "trend_line": 54.673667, "activity_lines": {"activity_5": 50.309333, "activity_10": 49.375818, "activity_20": 49.312143, "activity_30": 51.637462}, "trend_signal": 0, "fair_value": 67.955897, "relative_strength": -21.638496, "rate_of_change": -0.6511357028637788, "market_dynamics": 0.268344, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.1, "high": 49.65, "low": 47.75, "close": 47.92, "volume": 2523777}, "trend_line": 54.206333, "activity_lines": {"activity_5": 49.671333, "activity_10": 49.206909, "activity_20": 49.023524, "activity_30": 51.201742}, "trend_signal": 0, "fair_value": 67.490064, "relative_strength": -19.032484, "rate_of_change": -0.8547698108487968, "market_dynamics": 0.257876, "expectation": {"probability": 48.4432, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.91, "high": 50.16, "low": 47.255, "close": 50.01, "volume": 2472126}, "trend_line": 53.953, "activity_lines": {"activity_5": 49.573333, "activity_10": 49.427636, "activity_20": 48.978952, "activity_30": 50.931011}, "trend_signal": 0, "fair_value": 67.022885, "relative_strength": -19.702146, "rate_of_change": -0.4673494515852932, "market_dynamics": 0.296384, "expectation": {"probability": 47.3555, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.22, "high": 52.57, "low": 49.56, "close": 51.98, "volume": 2905960}, "trend_line": 53.796, "activity_lines": {"activity_5": 50.242, "activity_10": 49.975273, "activity_20": 49.173524, "activity_30": 50.80372}, "trend_signal": 0, "fair_value": 66.556987, "relative_strength": -17.21278, "rate_of_change": -0.2909940133078857, "market_dynamics": 0.371147, "expectation": {"probability": 47.9926, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.93, "high": 53.019, "low": 50.165, "close": 52.85, "volume": 3867149}, "trend_line": 53.600667, "activity_lines": {"activity_5": 51.172667, "activity_10": 50.608545, "activity_20": 49.493476, "activity_30": 50.742688}, "trend_signal": 0, "fair_value": 66.129615, "relative_strength": -16.103539, "rate_of_change": -0.36309948695069894, "market_dynamics": 0.454079, "expectation": {"probability": 48.4821, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.67, "high": 56.48, "low": 53.16, "close": 54.51, "volume": 3795046}, "trend_line": 53.184, "activity_lines": {"activity_5": 52.522, "activity_10": 51.433091, "activity_20": 49.997095, "activity_30": 50.801355}, "trend_signal": 0, "fair_value": 65.724936, "relative_strength": -13.079901, "rate_of_change": -0.7773541325521265, "market_dynamics": 0.639064, "expectation": {"probability": 47.7968, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.39, "high": 56.11, "low": 54.0, "close": 56.04, "volume": 2429024}, "trend_line": 52.864333, "activity_lines": {"activity_5": 54.050667, "activity_10": 52.414182, "activity_20": 50.665238, "activity_30": 50.985613}, "trend_signal": 0, "fair_value": 65.293462, "relative_strength": -11.32106, "rate_of_change": -0.6010585890493297, "market_dynamics": 0.753266, "expectation": {"probability": 47.867, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.14, "high": 60.22, "low": 55.13, "close": 58.93, "volume": 3869068}, "trend_line": 52.719, "activity_lines": {"activity_5": 56.001333, "activity_10": 53.730364, "activity_20": 51.578143, "activity_30": 51.376946}, "trend_signal": 0, "fair_value": 64.867051, "relative_strength": -6.489732, "rate_of_change": -0.2749169274489868, "market_dynamics": 0.943718, "expectation": {"probability": 48.0415, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.0, "high": 59.13, "low": 56.03, "close": 56.57, "volume": 2051698}, "trend_line": 52.452, "activity_lines": {"activity_5": 56.570667, "activity_10": 54.485273, "activity_20": 52.212905, "activity_30": 51.625398}, "trend_signal": 0, "fair_value": 64.41641, "relative_strength": -9.999366, "rate_of_change": -0.5064587719797473, "market_dynamics": 0.96627, "expectation": {"probability": 49.9182, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.24, "high": 58.44, "low": 55.3, "close": 55.51, "volume": 2724910}, "trend_line": 52.229, "activity_lines": {"activity_5": 56.480667, "activity_10": 54.956364, "activity_20": 52.696429, "activity_30": 51.822688}, "trend_signal": 0, "fair_value": 63.942949, "relative_strength": -9.746959, "rate_of_change": -0.4251506138946065, "market_dynamics": 0.933143, "expectation": {"probability": 49.2338, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.24, "high": 61.2, "low": 54.87, "close": 60.37, "volume": 4488243}, "trend_line": 52.123333, "activity_lines": {"activity_5": 57.833333, "activity_10": 56.226, "activity_20": 53.595238, "activity_30": 52.347914}, "trend_signal": 1, "fair_value": 63.507756, "relative_strength": -6.635346, "rate_of_change": -0.202314805950711, "market_dynamics": 1.131805, "expectation": {"probability": 46.3494, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.32, "high": 63.11, "low": 58.94, "close": 59.31, "volume": 3531219}, "trend_line": 52.188, "activity_lines": {"activity_5": 58.442, "activity_10": 57.106182, "activity_20": 54.323905, "activity_30": 52.81157}, "trend_signal": 1, "fair_value": 63.121859, "relative_strength": -4.625802, "rate_of_change": 0.1240653585986146, "market_dynamics": 1.133329, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.5, "high": 63.08, "low": 56.69, "close": 62.7, "volume": 3999064}, "trend_line": 52.250333, "activity_lines": {"activity_5": 59.962667, "activity_10": 58.395636, "activity_20": 55.323714, "activity_30": 53.489763}, "trend_signal": 1, "fair_value": 62.814295, "relative_strength": -0.643938, "rate_of_change": 0.11943933471295184, "market_dynamics": 1.283337, "expectation": {"probability": 47.1211, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.0, "high": 63.785, "low": 61.35, "close": 62.01, "volume": 2266979}, "trend_line": 52.287, "activity_lines": {"activity_5": 61.002, "activity_10": 59.328909, "activity_20": 56.18919, "activity_30": 54.119419}, "trend_signal": 1, "fair_value": 62.548782, "relative_strength": -1.996164, "rate_of_change": 0.07017562931130285, "market_dynamics": 1.352478, "expectation": {"probability": 53.2106, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.15, "high": 64.43, "low": 61.4, "close": 64.23, "volume": 2650506}, "trend_line": 52.487333, "activity_lines": {"activity_5": 62.418667, "activity_10": 60.483455, "activity_20": 57.199333, "activity_30": 54.889935}, "trend_signal": 1, "fair_value": 62.283269, "relative_strength": -1.182633, "rate_of_change": 0.38314112494501606, "market_dynamics": 1.263794, "expectation": {"probability": 50.2273, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.36, "high": 65.005, "low": 62.49, "close": 63.86, "volume": 2305673}, "trend_line": 52.667333, "activity_lines": {"activity_5": 63.130667, "activity_10": 61.363818, "activity_20": 58.091095, "activity_30": 55.623656}, "trend_signal": 1, "fair_value": 62.026667, "relative_strength": -1.984191, "rate_of_change": 0.3429398860864196, "market_dynamics": 1.231168, "expectation": {"probability": 51.4671, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.75, "high": 65.1, "low": 61.63, "close": 63.43, "volume": 3878482}, "trend_line": 53.127, "activity_lines": {"activity_5": 63.466667, "activity_10": 61.996, "activity_20": 58.865524, "activity_30": 56.318022}, "trend_signal": 1, "fair_value": 61.767115, "relative_strength": 0.132067, "rate_of_change": 0.8727744007846441, "market_dynamics": 1.226394, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.17, "high": 63.54, "low": 60.54, "close": 61.2, "volume": 1092589}, "trend_line": 53.576333, "activity_lines": {"activity_5": 62.784667, "activity_10": 62.088364, "activity_20": 59.342524, "activity_30": 56.83886}, "trend_signal": 1, "fair_value": 61.495705, "relative_strength": -3.713281, "rate_of_change": 0.845771453309985, "market_dynamics": 1.106079, "expectation": {"probability": 52.1704, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.59, "high": 61.66, "low": 59.545, "close": 61.64, "volume": 2039236}, "trend_line": 54.097333, "activity_lines": {"activity_5": 62.349333, "activity_10": 62.219455, "activity_20": 59.816, "activity_30": 57.359097}, "trend_signal": 1, "fair_value": 61.274103, "relative_strength": -1.929634, "rate_of_change": 0.9724443067053522, "market_dynamics": 0.921988, "expectation": {"probability": 48.7198, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.68, "high": 61.41, "low": 55.27, "close": 55.66, "volume": 2430176}, "trend_line": 54.435333, "activity_lines": {"activity_5": 59.945333, "activity_10": 61.171091, "activity_20": 59.671952, "activity_30": 57.459914}, "trend_signal": 1, "fair_value": 61.060641, "relative_strength": -8.998119, "rate_of_change": 0.6247997475217512, "market_dynamics": 0.470095, "expectation": {"probability": 52.8983, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.01, "high": 60.9, "low": 55.0, "close": 59.65, "volume": 2839560}, "trend_line": 54.895667, "activity_lines": {"activity_5": 59.442667, "activity_10": 60.845455, "activity_20": 59.884905, "activity_30": 57.796344}, "trend_signal": 1, "fair_value": 60.896154, "relative_strength": -4.761234, "rate_of_change": 0.8456529511815482, "market_dynamics": 0.037595, "expectation": {"probability": 46.7119, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.14, "high": 61.38, "low": 58.76, "close": 60.46, "volume": 1798123}, "trend_line": 55.296, "activity_lines": {"activity_5": 59.490667, "activity_10": 60.680182, "activity_20": 60.126905, "activity_30": 58.155333}, "trend_signal": 1, "fair_value": 60.726795, "relative_strength": -4.47543, "rate_of_change": 0.7292615644874052, "market_dynamics": -0.253769, "expectation": {"probability": 47.4214, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.19, "high": 66.25, "low": 60.03, "close": 63.85, "volume": 3439760}, "trend_line": 55.814667, "activity_lines": {"activity_5": 60.866667, "activity_10": 61.110364, "activity_20": 60.632048, "activity_30": 58.707204}, "trend_signal": 1, "fair_value": 60.570064, "relative_strength": 2.614417, "rate_of_change": 0.937982855902779, "market_dynamics": -0.310166, "expectation": {"probability": 37.0943, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.26, "high": 66.02, "low": 61.84, "close": 64.63, "volume": 2208479}, "trend_line": 56.369333, "activity_lines": {"activity_5": 62.326, "activity_10": 61.661455, "activity_20": 61.145571, "activity_30": 59.275935}, "trend_signal": 1, "fair_value": 60.4925, "relative_strength": 4.061458, "rate_of_change": 0.9937638793043367, "market_dynamics": -0.150233, "expectation": {"probability": 39.1629, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.06, "high": 65.51, "low": 51.22, "close": 51.37, "volume": 8184212}, "trend_line": 56.522667, "activity_lines": {"activity_5": 59.166, "activity_10": 59.754, "activity_20": 60.336, "activity_30": 58.953398}, "trend_signal": 1, "fair_value": 60.359487, "relative_strength": -19.116866, "rate_of_change": 0.2720167009959138, "market_dynamics": -0.254469, "expectation": {"probability": 52.121, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.38, "high": 52.11, "low": 48.75, "close": 49.1, "volume": 4978237}, "trend_line": 56.565333, "activity_lines": {"activity_5": 55.535333, "activity_10": 57.667636, "activity_20": 59.317286, "activity_30": 58.474516}, "trend_signal": 0, "fair_value": 60.21141, "relative_strength": -20.434641, "rate_of_change": 0.0754847608305604, "market_dynamics": -0.351922, "expectation": {"probability": 51.3338, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.22, "high": 50.32, "low": 47.69, "close": 48.3, "volume": 4305059}, "trend_line": 56.656333, "activity_lines": {"activity_5": 52.341333, "activity_10": 55.704182, "activity_20": 58.248143, "activity_30": 57.941269}, "trend_signal": 0, "fair_value": 60.072692, "relative_strength": -18.471463, "rate_of_change": 0.16087592023898095, "market_dynamics": -0.700303, "expectation": {"probability": 51.4393, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.22, "high": 49.41, "low": 47.075, "close": 48.88, "volume": 4026801}, "trend_line": 56.563667, "activity_lines": {"activity_5": 50.151333, "activity_10": 54.121273, "activity_20": 57.271095, "activity_30": 57.43957}, "trend_signal": 0, "fair_value": 59.954487, "relative_strength": -13.976002, "rate_of_change": -0.16355806154979027, "market_dynamics": -0.979872, "expectation": {"probability": 49.1954, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.8, "high": 49.98, "low": 46.88, "close": 49.89, "volume": 3786158}, "trend_line": 56.508, "activity_lines": {"activity_5": 49.296, "activity_10": 52.946, "activity_20": 56.438095, "activity_30": 57.009011}, "trend_signal": 0, "fair_value": 59.797692, "relative_strength": -9.251063, "rate_of_change": -0.09841476508232695, "market_dynamics": -1.077869, "expectation": {"probability": 49.2763, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.77, "high": 50.69, "low": 48.77, "close": 50.29, "volume": 3758126}, "trend_line": 56.49, "activity_lines": {"activity_5": 49.556667, "activity_10": 52.057091, "activity_20": 55.675, "activity_30": 56.607849}, "trend_signal": 0, "fair_value": 59.656731, "relative_strength": -8.16472, "rate_of_change": -0.031853896793375594, "market_dynamics": -1.092575, "expectation": {"probability": 50.2135, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.85, "high": 51.28, "low": 48.17, "close": 48.81, "volume": 2431822}, "trend_line": 56.465333, "activity_lines": {"activity_5": 49.396, "activity_10": 50.996727, "activity_20": 54.79581, "activity_30": 56.112366}, "trend_signal": 0, "fair_value": 59.495833, "relative_strength": -8.083897, "rate_of_change": -0.04366613559922266, "market_dynamics": -1.133265, "expectation": {"probability": 52.159, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.45, "high": 49.89, "low": 43.02, "close": 44.1, "volume": 3951502}, "trend_line": 56.338, "activity_lines": {"activity_5": 47.684667, "activity_10": 49.277091, "activity_20": 53.523095, "activity_30": 55.314602}, "trend_signal": 0, "fair_value": 59.332821, "relative_strength": -7.268088, "rate_of_change": -0.22550650679771983, "market_dynamics": -1.18491, "expectation": {"probability": 52.0769, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.97, "high": 46.33, "low": 40.8242, "close": 45.59, "volume": 6159165}, "trend_line": 56.190667, "activity_lines": {"activity_5": 46.75, "activity_10": 48.125818, "activity_20": 52.464714, "activity_30": 54.621183}, "trend_signal": 0, "fair_value": 59.178974, "relative_strength": -10.129703, "rate_of_change": -0.2615162057581087, "market_dynamics": -1.123315, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.28, "high": 46.37, "low": 44.11, "close": 44.44, "volume": 2313294}, "trend_line": 55.939333, "activity_lines": {"activity_5": 45.651333, "activity_10": 47.097455, "activity_20": 51.378286, "activity_30": 53.863075}, "trend_signal": 0, "fair_value": 59.043141, "relative_strength": -9.756586, "rate_of_change": -0.4472878031506548, "market_dynamics": -1.175577, "expectation": {"probability": 51.9877, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.08, "high": 47.31, "low": 43.165, "close": 47.22, "volume": 2645983}, "trend_line": 55.751667, "activity_lines": {"activity_5": 45.842667, "activity_10": 46.941636, "activity_20": 50.640286, "activity_30": 53.300538}, "trend_signal": 0, "fair_value": 58.916026, "relative_strength": -9.223884, "rate_of_change": -0.33548129721174924, "market_dynamics": -1.114437, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.09, "high": 48.065, "low": 46.56, "close": 47.27, "volume": 2547236}, "trend_line": 55.510333, "activity_lines": {"activity_5": 46.255333, "activity_10": 46.870364, "activity_20": 49.988048, "activity_30": 52.753333}, "trend_signal": 0, "fair_value": 58.828397, "relative_strength": -11.471521, "rate_of_change": -0.43287315516501923, "market_dynamics": -1.032051, "expectation": {"probability": 50.3777, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.63, "high": 53.915, "low": 46.37, "close": 53.23, "volume": 5452636}, "trend_line": 55.416667, "activity_lines": {"activity_5": 48.757333, "activity_10": 47.916, "activity_20": 49.982429, "activity_30": 52.606215}, "trend_signal": 0, "fair_value": 58.794295, "relative_strength": 0.279646, "rate_of_change": -0.1687361522403514, "market_dynamics": -0.788942, "expectation": {"probability": 50.3893, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.32, "high": 55.69, "low": 53.98, "close": 55.54, "volume": 3080740}, "trend_line": 55.303667, "activity_lines": {"activity_5": 51.420667, "activity_10": 49.292, "activity_20": 50.245381, "activity_30": 52.614172}, "trend_signal": 0, "fair_value": 58.688333, "relative_strength": -1.685954, "rate_of_change": -0.20390977320956447, "market_dynamics": -0.411059, "expectation": {"probability": 50.5529, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.79, "high": 55.565, "low": 53.3716, "close": 54.16, "volume": 2671226}, "trend_line": 55.223333, "activity_lines": {"activity_5": 52.960667, "activity_10": 50.296, "activity_20": 50.403857, "activity_30": 52.540387}, "trend_signal": 0, "fair_value": 58.567949, "relative_strength": -1.77168, "rate_of_change": -0.1452598070938055, "market_dynamics": -0.027377, "expectation": {"probability": 52.9694, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.85, "high": 55.99, "low": 54.305, "close": 55.93, "volume": 2574047}, "trend_line": 55.237333, "activity_lines": {"activity_5": 54.442667, "activity_10": 51.544182, "activity_20": 50.766524, "activity_30": 52.585978}, "trend_signal": 0, "fair_value": 58.440513, "relative_strength": -0.511748, "rate_of_change": 0.025351602736478983, "market_dynamics": 0.375324, "expectation": {"probability": 50.2766, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.97, "high": 59.43, "low": 55.22, "close": 57.35, "volume": 4955546}, "trend_line": 55.136667, "activity_lines": {"activity_5": 55.817333, "activity_10": 52.948, "activity_20": 51.263143, "activity_30": 52.72228}, "trend_signal": 0, "fair_value": 58.341667, "relative_strength": -0.212842, "rate_of_change": -0.182242687205765, "market_dynamics": 0.637525, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.55, "high": 57.97, "low": 53.99, "close": 54.06, "volume": 3302312}, "trend_line": 54.961667, "activity_lines": {"activity_5": 55.423333, "activity_10": 53.598364, "activity_20": 51.457381, "activity_30": 52.652817}, "trend_signal": 0, "fair_value": 58.254038, "relative_strength": -5.52653, "rate_of_change": -0.31739314238926386, "market_dynamics": 0.718019, "expectation": {"probability": 53.6706, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.49, "high": 55.87, "low": 53.985, "close": 54.78, "volume": 3199928}, "trend_line": 54.697667, "activity_lines": {"activity_5": 55.214, "activity_10": 54.198545, "activity_20": 51.750667, "activity_30": 52.641097}, "trend_signal": 0, "fair_value": 58.123205, "relative_strength": -4.37905, "rate_of_change": -0.4803347758720561, "market_dynamics": 0.733164, "expectation": {"probability": 50.9238, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.76, "high": 57.105, "low": 54.25, "close": 56.64, "volume": 4451503}, "trend_line": 54.518667, "activity_lines": {"activity_5": 55.675333, "activity_10": 54.969818, "activity_20": 52.264286, "activity_30": 52.766409}, "trend_signal": 0, "fair_value": 58.050321, "relative_strength": -5.100567, "rate_of_change": -0.3272534457456879, "market_dynamics": 0.798544, "expectation": {"probability": 51.5721, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.07, "high": 58.3199, "low": 56.1, "close": 57.81, "volume": 2476012}, "trend_line": 54.304667, "activity_lines": {"activity_5": 56.361333, "activity_10": 55.732, "activity_20": 52.927381, "activity_30": 52.978753}, "trend_signal": 0, "fair_value": 57.935321, "relative_strength": -4.658091, "rate_of_change": -0.39252610486606104, "market_dynamics": 0.65089, "expectation": {"probability": 51.8279, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.6, "high": 58.195, "low": 53.47, "close": 53.65, "volume": 2926535}, "trend_line": 53.964333, "activity_lines": {"activity_5": 55.535333, "activity_10": 55.545273, "activity_20": 53.163619, "activity_30": 52.936516}, "trend_signal": 0, "fair_value": 57.840128, "relative_strength": -11.185102, "rate_of_change": -0.626712249243695, "market_dynamics": 0.623311, "expectation": {"probability": 54.489, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.79, "high": 56.58, "low": 53.395, "close": 56.56, "volume": 2899771}, "trend_line": 53.735333, "activity_lines": {"activity_5": 55.926, "activity_10": 55.771636, "activity_20": 53.655333, "activity_30": 53.103978}, "trend_signal": 0, "fair_value": 57.783782, "relative_strength": -7.575054, "rate_of_change": -0.42435436012895095, "market_dynamics": 0.643734, "expectation": {"probability": 52.4574, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.815, "high": 57.99, "low": 55.94, "close": 56.0, "volume": 2037892}, "trend_line": 53.562, "activity_lines": {"activity_5": 55.963333, "activity_10": 55.835636, "activity_20": 54.054381, "activity_30": 53.250086}, "trend_signal": 0, "fair_value": 57.7375, "relative_strength": -9.235894, "rate_of_change": -0.32256802056107015, "market_dynamics": 0.528484, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.01, "high": 57.5499, "low": 52.08, "close": 52.93, "volume": 2748411}, "trend_line": 53.271667, "activity_lines": {"activity_5": 54.896, "activity_10": 55.333091, "activity_20": 54.127143, "activity_30": 53.209312}, "trend_signal": 0, "fair_value": 57.645577, "relative_strength": -12.175587, "rate_of_change": -0.5420503341921453, "market_dynamics": 0.38195, "expectation": {"probability": 54.7783, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.1, "high": 54.6, "low": 48.28, "close": 48.35, "volume": 6345302}, "trend_line": 53.028, "activity_lines": {"activity_5": 52.549333, "activity_10": 54.020182, "activity_20": 53.749238, "activity_30": 52.891785}, "trend_signal": 0, "fair_value": 57.508333, "relative_strength": -22.232568, "rate_of_change": -0.4574044960898297, "market_dynamics": 0.228221, "expectation": {"probability": 53.9831, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.08, "high": 51.57, "low": 47.94, "close": 50.83, "volume": 5769998}, "trend_line": 52.734, "activity_lines": {"activity_5": 51.66, "activity_10": 53.296, "activity_20": 53.616762, "activity_30": 52.749978}, "trend_signal": 0, "fair_value": 57.376538, "relative_strength": -18.332457, "rate_of_change": -0.5544240778456606, "market_dynamics": 0.022269, "expectation": {"probability": 52.6153, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.97, "high": 54.14, "low": 50.805, "close": 53.98, "volume": 4222600}, "trend_line": 52.518, "activity_lines": {"activity_5": 52.008667, "activity_10": 53.263091, "activity_20": 53.774667, "activity_30": 52.830366}, "trend_signal": 0, "fair_value": 57.283846, "relative_strength": -12.267614, "rate_of_change": -0.4096029127318259, "market_dynamics": -0.131919, "expectation": {"probability": 51.0335, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.02, "high": 55.05, "low": 52.67, "close": 54.37, "volume": 3597527}, "trend_line": 52.202, "activity_lines": {"activity_5": 52.659333, "activity_10": 53.302545, "activity_20": 53.922667, "activity_30": 52.949849}, "trend_signal": 1, "fair_value": 57.21141, "relative_strength": -11.242983, "rate_of_change": -0.6016984652880965, "market_dynamics": -0.187235, "expectation": {"probability": 50.6349, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.81, "high": 54.49, "low": 51.35, "close": 53.61, "volume": 3204325}, "trend_line": 51.834667, "activity_lines": {"activity_5": 53.165333, "activity_10": 53.211273, "activity_20": 53.956476, "activity_30": 53.040688}, "trend_signal": 1, "fair_value": 57.085769, "relative_strength": -13.120559, "rate_of_change": -0.703676104363808, "market_dynamics": -0.254842, "expectation": {"probability": 51.2565, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.45, "high": 55.75, "low": 53.03, "close": 54.29, "volume": 3264180}, "trend_line": 51.932, "activity_lines": {"activity_5": 53.852667, "activity_10": 53.298727, "activity_20": 54.011381, "activity_30": 53.199097}, "trend_signal": 1, "fair_value": 57.006667, "relative_strength": -13.40217, "rate_of_change": 0.18777587594032194, "market_dynamics": -0.287128, "expectation": {"probability": 50.8998, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.57, "high": 56.05, "low": 52.76, "close": 53.01, "volume": 3675575}, "trend_line": 52.062333, "activity_lines": {"activity_5": 53.717333, "activity_10": 53.217455, "activity_20": 53.910714, "activity_30": 53.268645}, "trend_signal": 1, "fair_value": 56.973718, "relative_strength": -16.936744, "rate_of_change": 0.2509685742894559, "market_dynamics": -0.305919, "expectation": {"probability": 51.6462, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.94, "high": 55.28, "low": 52.2, "close": 52.84, "volume": 2749677}, "trend_line": 52.213667, "activity_lines": {"activity_5": 53.38, "activity_10": 53.116909, "activity_20": 53.766524, "activity_30": 53.318817}, "trend_signal": 1, "fair_value": 56.928462, "relative_strength": -16.520765, "rate_of_change": 0.29067848342485636, "market_dynamics": -0.37167, "expectation": {"probability": 51.119, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.13, "high": 53.32, "low": 50.51, "close": 51.61, "volume": 3029010}, "trend_line": 52.304667, "activity_lines": {"activity_5": 52.708667, "activity_10": 52.860364, "activity_20": 53.507048, "activity_30": 53.279871}, "trend_signal": 1, "fair_value": 56.858526, "relative_strength": -19.044449, "rate_of_change": 0.17428387092598013, "market_dynamics": -0.424206, "expectation": {"probability": 53.0372, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.63, "high": 52.56, "low": 48.8, "close": 49.09, "volume": 3116693}, "trend_line": 52.278, "activity_lines": {"activity_5": 51.381333, "activity_10": 52.225455, "activity_20": 53.026286, "activity_30": 53.072473}, "trend_signal": 0, "fair_value": 56.801859, "relative_strength": -20.764621, "rate_of_change": -0.05098397816011969, "market_dynamics": -0.604725, "expectation": {"probability": 54.3271, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.56, "high": 50.45, "low": 48.7401, "close": 49.82, "volume": 4201836}, "trend_line": 52.262333, "activity_lines": {"activity_5": 50.598667, "activity_10": 51.793091, "activity_20": 52.63919, "activity_30": 52.913892}, "trend_signal": 0, "fair_value": 56.780321, "relative_strength": -20.968, "rate_of_change": -0.02996862925131134, "market_dynamics": -0.686641, "expectation": {"probability": 52.6492, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.09, "high": 54.98, "low": 50.09, "close": 52.56, "volume": 4245560}, "trend_line": 52.387333, "activity_lines": {"activity_5": 51.027333, "activity_10": 51.832182, "activity_20": 52.542143, "activity_30": 52.933097}, "trend_signal": 0, "fair_value": 56.751218, "relative_strength": -17.95272, "rate_of_change": 0.23917799459890168, "market_dynamics": -0.630791, "expectation": {"probability": 51.1636, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.7, "high": 59.01, "low": 52.56, "close": 57.25, "volume": 12641571}, "trend_line": 52.825667, "activity_lines": {"activity_5": 53.049333, "activity_10": 52.692545, "activity_20": 52.914571, "activity_30": 53.246817}, "trend_signal": 0, "fair_value": 56.747308, "relative_strength": -11.949003, "rate_of_change": 0.8367175324615297, "market_dynamics": -0.195272, "expectation": {"probability": 49.2488, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.25, "high": 58.965, "low": 50.7, "close": 53.58, "volume": 6145261}, "trend_line": 53.092, "activity_lines": {"activity_5": 53.554, "activity_10": 52.826182, "activity_20": 52.922286, "activity_30": 53.295484}, "trend_signal": 0, "fair_value": 56.669744, "relative_strength": -14.50107, "rate_of_change": 0.5041734730959402, "market_dynamics": 0.208666, "expectation": {"probability": 52.5823, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.0, "high": 56.72, "low": 53.76, "close": 54.67, "volume": 3410451}, "trend_line": 53.433, "activity_lines": {"activity_5": 54.290667, "activity_10": 53.172364, "activity_20": 53.039524, "activity_30": 53.39729}, "trend_signal": 0, "fair_value": 56.632244, "relative_strength": -12.137755, "rate_of_change": 0.642281322986516, "market_dynamics": 0.534084, "expectation": {"probability": 52.3162, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.25, "high": 54.94, "low": 52.05, "close": 54.86, "volume": 3997679}, "trend_line": 53.687667, "activity_lines": {"activity_5": 54.718667, "activity_10": 53.533818, "activity_20": 53.184238, "activity_30": 53.489355}, "trend_signal": 0, "fair_value": 56.579551, "relative_strength": -8.479685, "rate_of_change": 0.47660996013698975, "market_dynamics": 0.781511, "expectation": {"probability": 52.4087, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.25, "high": 58.06, "low": 54.86, "close": 56.99, "volume": 2396746}, "trend_line": 54.011667, "activity_lines": {"activity_5": 55.520667, "activity_10": 54.272182, "activity_20": 53.545857, "activity_30": 53.702409}, "trend_signal": 0, "fair_value": 56.513526, "relative_strength": -8.884243, "rate_of_change": 0.6034905558477801, "market_dynamics": 0.699822, "expectation": {"probability": 51.0165, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.34, "high": 59.0, "low": 55.96, "close": 57.99, "volume": 2317508}, "trend_line": 54.170333, "activity_lines": {"activity_5": 56.360667, "activity_10": 55.12, "activity_20": 53.98681, "activity_30": 53.959075}, "trend_signal": 0, "fair_value": 56.460962, "relative_strength": -7.682724, "rate_of_change": 0.29376245691508956, "market_dynamics": 0.779461, "expectation": {"probability": 52.0471, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.03, "high": 59.31, "low": 57.2, "close": 58.67, "volume": 2397679}, "trend_line": 54.274667, "activity_lines": {"activity_5": 57.378, "activity_10": 55.997818, "activity_20": 54.485714, "activity_30": 54.249376}, "trend_signal": 0, "fair_value": 56.397115, "relative_strength": -4.329676, "rate_of_change": 0.19260357878915288, "market_dynamics": 0.848638, "expectation": {"probability": 52.8591, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.52, "high": 58.825, "low": 56.0, "close": 57.84, "volume": 3931084}, "trend_line": 54.397333, "activity_lines": {"activity_5": 57.779333, "activity_10": 56.596364, "activity_20": 54.892857, "activity_30": 54.479398}, "trend_signal": 1, "fair_value": 56.346026, "relative_strength": -5.677213, "rate_of_change": 0.22600967777472017, "market_dynamics": 0.894249, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.69, "high": 59.57, "low": 57.06, "close": 57.76, "volume": 1358895}, "trend_line": 54.458333, "activity_lines": {"activity_5": 57.942667, "activity_10": 57.021273, "activity_20": 55.269, "activity_30": 54.696344}, "trend_signal": 1, "fair_value": 56.285064, "relative_strength": -6.505723, "rate_of_change": 0.11213785058175545, "market_dynamics": 0.862745, "expectation": {"probability": 51.3249, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.41, "high": 57.9899, "low": 52.77, "close": 53.78, "volume": 2112368}, "trend_line": 54.339333, "activity_lines": {"activity_5": 56.586, "activity_10": 56.578182, "activity_20": 55.221286, "activity_30": 54.652581}, "trend_signal": 1, "fair_value": 56.187372, "relative_strength": -10.869402, "rate_of_change": -0.21851568611180178, "market_dynamics": 0.643221, "expectation": {"probability": 52.6737, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.59, "high": 56.7, "low": 53.0, "close": 56.59, "volume": 2596105}, "trend_line": 54.423667, "activity_lines": {"activity_5": 56.38, "activity_10": 56.623818, "activity_20": 55.427143, "activity_30": 54.797785}, "trend_signal": 1, "fair_value": 56.097308, "relative_strength": -7.877512, "rate_of_change": 0.15519881335311633, "market_dynamics": 0.507218, "expectation": {"probability": 50.9189, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.66, "high": 58.25, "low": 50.855, "close": 52.65, "volume": 6514352}, "trend_line": 54.352667, "activity_lines": {"activity_5": 54.954, "activity_10": 55.965091, "activity_20": 55.245333, "activity_30": 54.683355}, "trend_signal": 1, "fair_value": 55.993269, "relative_strength": -13.033339, "rate_of_change": -0.13045794947996622, "market_dynamics": 0.305967, "expectation": {"probability": 52.5655, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.92, "high": 53.81, "low": 51.13, "close": 53.08, "volume": 3274966}, "trend_line": 54.234, "activity_lines": {"activity_5": 54.072667, "activity_10": 55.401455, "activity_20": 55.112667, "activity_30": 54.601247}, "trend_signal": 0, "fair_value": 55.873718, "relative_strength": -12.016621, "rate_of_change": -0.21832783292859387, "market_dynamics": 0.04547, "expectation": {"probability": 54.5573, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.04, "high": 54.81, "low": 45.62, "close": 46.47, "volume": 7014245}, "trend_line": 53.856, "activity_lines": {"activity_5": 51.305333, "activity_10": 53.664909, "activity_20": 54.353, "activity_30": 54.100344}, "trend_signal": 0, "fair_value": 55.684423, "relative_strength": -22.123701, "rate_of_change": -0.6969797543976105, "market_dynamics": -0.236588, "expectation": {"probability": 54.0502, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.47, "high": 47.85, "low": 41.56, "close": 43.85, "volume": 7237494}, "trend_line": 53.529333, "activity_lines": {"activity_5": 48.417333, "activity_10": 51.604545, "activity_20": 53.381048, "activity_30": 53.454796}, "trend_signal": 0, "fair_value": 55.500449, "relative_strength": -24.247611, "rate_of_change": -0.6065563725490205, "market_dynamics": -0.61964, "expectation": {"probability": 53.6464, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.19, "high": 45.0, "low": 38.43, "close": 38.61, "volume": 8547289}, "trend_line": 52.931, "activity_lines": {"activity_5": 44.444667, "activity_10": 48.830364, "activity_20": 51.953667, "activity_30": 52.492258}, "trend_signal": 0, "fair_value": 55.288205, "relative_strength": -32.005513, "rate_of_change": -1.1177665897686484, "market_dynamics": -0.913932, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.54, "high": 38.54, "low": 35.99, "close": 36.15, "volume": 6241903}, "trend_line": 52.269333, "activity_lines": {"activity_5": 40.850667, "activity_10": 45.961273, "activity_20": 50.359762, "activity_30": 51.409613}, "trend_signal": 0, "fair_value": 55.064359, "relative_strength": -36.61342, "rate_of_change": -1.25005573293532, "market_dynamics": -1.118657, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.44, "high": 35.53, "low": 31.75, "close": 35.25, "volume": 10401486}, "trend_line": 51.68, "activity_lines": {"activity_5": 38.056667, "activity_10": 43.338, "activity_20": 48.753762, "activity_30": 50.311591}, "trend_signal": 0, "fair_value": 54.838333, "relative_strength": -37.556365, "rate_of_change": -1.127492864697553, "market_dynamics": -1.09287, "expectation": {"probability": 51.9284, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.36, "high": 38.35, "low": 34.055, "close": 37.37, "volume": 4867710}, "trend_line": 51.314, "activity_lines": {"activity_5": 37.158, "activity_10": 41.510909, "activity_20": 47.415571, "activity_30": 49.388366}, "trend_signal": 0, "fair_value": 54.69, "relative_strength": -32.443399, "rate_of_change": -0.7082043343653245, "market_dynamics": -1.127535, "expectation": {"probability": 50.7213, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.09, "high": 37.76, "low": 35.37, "close": 36.88, "volume": 4836812}, "trend_line": 50.849, "activity_lines": {"activity_5": 36.702667, "activity_10": 39.965455, "activity_20": 46.09, "activity_30": 48.45714}, "trend_signal": 0, "fair_value": 54.498526, "relative_strength": -32.051152, "rate_of_change": -0.9061854464668577, "market_dynamics": -1.164783, "expectation": {"probability": 51.5614, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.15, "high": 39.7, "low": 35.52, "close": 39.11, "volume": 7122794}, "trend_line": 50.353333, "activity_lines": {"activity_5": 37.455333, "activity_10": 39.132727, "activity_20": 45.051476, "activity_30": 47.699785}, "trend_signal": 0, "fair_value": 54.346474, "relative_strength": -25.908027, "rate_of_change": -0.974782198273314, "market_dynamics": -1.065194, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.22, "high": 40.22, "low": 35.62, "close": 36.05, "volume": 6533491}, "trend_line": 49.742667, "activity_lines": {"activity_5": 37.154667, "activity_10": 38.061455, "activity_20": 43.807905, "activity_30": 46.776989}, "trend_signal": 0, "fair_value": 54.147115, "relative_strength": -28.81755, "rate_of_change": -1.2127618245251053, "market_dynamics": -1.051609, "expectation": {"probability": 51.1104, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.42, "high": 38.255, "low": 34.84, "close": 36.29, "volume": 4522031}, "trend_line": 49.165333, "activity_lines": {"activity_5": 36.940667, "activity_10": 37.335636, "activity_20": 42.670667, "activity_30": 45.909075}, "trend_signal": 0, "fair_value": 53.988397, "relative_strength": -30.451609, "rate_of_change": -1.1606414268056846, "market_dynamics": -1.020591, "expectation": {"probability": 50.5188, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.16, "high": 36.775, "low": 29.67, "close": 30.29, "volume": 5354477}, "trend_line": 48.365333, "activity_lines": {"activity_5": 34.657333, "activity_10": 35.824182, "activity_20": 41.049524, "activity_30": 44.691312}, "trend_signal": 0, "fair_value": 53.780321, "relative_strength": -43.808049, "rate_of_change": -1.627162781547716, "market_dynamics": -1.02342, "expectation": {"probability": 51.0074, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.26, "high": 34.06, "low": 30.185, "close": 31.51, "volume": 4471489}, "trend_line": 47.648667, "activity_lines": {"activity_5": 33.252667, "activity_10": 34.828727, "activity_20": 39.661571, "activity_30": 43.603871}, "trend_signal": 0, "fair_value": 53.586282, "relative_strength": -44.317359, "rate_of_change": -1.4817762135536139, "market_dynamics": -1.172132, "expectation": {"probability": 50.5188, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.21, "high": 32.83, "low": 28.78, "close": 30.64, "volume": 5852095}, "trend_line": 46.908667, "activity_lines": {"activity_5": 31.916, "activity_10": 33.899455, "activity_20": 38.312095, "activity_30": 42.506538}, "trend_signal": 0, "fair_value": 53.425577, "relative_strength": -46.38146, "rate_of_change": -1.5530340019795348, "market_dynamics": -1.233404, "expectation": {"probability": 52.1359, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.37, "high": 33.95, "low": 30.18, "close": 33.91, "volume": 4149060}, "trend_line": 46.318667, "activity_lines": {"activity_5": 32.234, "activity_10": 33.709636, "activity_20": 37.404286, "activity_30": 41.667914}, "trend_signal": 0, "fair_value": 53.297949, "relative_strength": -40.946224, "rate_of_change": -1.2577633041672307, "market_dynamics": -1.161928, "expectation": {"probability": 51.2787, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.83, "high": 34.82, "low": 29.25, "close": 30.63, "volume": 5420688}, "trend_line": 45.703333, "activity_lines": {"activity_5": 31.601333, "activity_10": 32.964182, "activity_20": 36.302, "activity_30": 40.655742}, "trend_signal": 0, "fair_value": 53.159679, "relative_strength": -48.669506, "rate_of_change": -1.328479509136127, "market_dynamics": -1.019522, "expectation": {"probability": 53.0997, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.13, "high": 30.54, "low": 24.7, "close": 27.25, "volume": 7670668}, "trend_line": 44.951, "activity_lines": {"activity_5": 30.219333, "activity_10": 31.688182, "activity_20": 35.007381, "activity_30": 39.465204}, "trend_signal": 0, "fair_value": 52.990833, "relative_strength": -53.455334, "rate_of_change": -1.6461228330984092, "market_dynamics": -0.804775, "expectation": {"probability": 52.2237, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.25, "high": 30.93, "low": 27.005, "close": 28.9, "volume": 9337719}, "trend_line": 44.162333, "activity_lines": {"activity_5": 29.59, "activity_10": 30.896182, "activity_20": 34.01519, "activity_30": 38.429656}, "trend_signal": 0, "fair_value": 52.847756, "relative_strength": -50.462578, "rate_of_change": -1.7545037930190737, "market_dynamics": -0.495733, "expectation": {"probability": 51.2787, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.44, "high": 29.5699, "low": 26.27, "close": 29.4, "volume": 8954875}, "trend_line": 43.234, "activity_lines": {"activity_5": 29.301333, "activity_10": 30.340182, "activity_20": 33.189095, "activity_30": 37.477247}, "trend_signal": 0, "fair_value": 52.681987, "relative_strength": -50.218786, "rate_of_change": -2.102092296618467, "market_dynamics": -0.248603, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.82, "high": 31.5399, "low": 28.19, "close": 28.66, "volume": 6029911}, "trend_line": 42.403333, "activity_lines": {"activity_5": 28.848667, "activity_10": 29.826182, "activity_20": 32.422, "activity_30": 36.536989}, "trend_signal": 0, "fair_value": 52.530641, "relative_strength": -48.338999, "rate_of_change": -1.9213281213859421, "market_dynamics": -0.128153, "expectation": {"probability": 52.9313, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.445, "high": 29.55, "low": 26.5, "close": 28.73, "volume": 6896021}, "trend_line": 41.538667, "activity_lines": {"activity_5": 28.769333, "activity_10": 29.459273, "activity_20": 31.77581, "activity_30": 35.654839}, "trend_signal": 0, "fair_value": 52.371987, "relative_strength": -48.588254, "rate_of_change": -2.039146309560163, "market_dynamics": -0.013107, "expectation": {"probability": 51.2787, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.965, "high": 29.065, "low": 25.9732, "close": 26.77, "volume": 5389875}, "trend_line": 40.602333, "activity_lines": {"activity_5": 28.163333, "activity_10": 28.873455, "activity_20": 31.058905, "activity_30": 34.702022}, "trend_signal": 0, "fair_value": 52.198205, "relative_strength": -52.538967, "rate_of_change": -2.2541262578310355, "market_dynamics": -0.146826, "expectation": {"probability": 52.1359, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.32, "high": 28.4, "low": 25.4, "close": 28.34, "volume": 6796468}, "trend_line": 39.647333, "activity_lines": {"activity_5": 28.112667, "activity_10": 28.637091, "activity_20": 30.585333, "activity_30": 33.910903}, "trend_signal": 0, "fair_value": 52.034872, "relative_strength": -46.530557, "rate_of_change": -2.3520815909765536, "market_dynamics": -0.188571, "expectation": {"probability": 51.2787, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.8, "high": 30.07, "low": 27.34, "close": 29.88, "volume": 4569086}, "trend_line": 38.710333, "activity_lines": {"activity_5": 28.612667, "activity_10": 28.738364, "activity_20": 30.332286, "activity_30": 33.280753}, "trend_signal": 0, "fair_value": 51.886282, "relative_strength": -43.197614, "rate_of_change": -2.363336772236369, "market_dynamics": -0.111178, "expectation": {"probability": 52.1204, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.13, "high": 30.15, "low": 27.395, "close": 29.13, "volume": 4098197}, "trend_line": 37.725667, "activity_lines": {"activity_5": 28.830667, "activity_10": 28.717091, "activity_20": 30.049381, "activity_30": 32.662667}, "trend_signal": 0, "fair_value": 51.720513, "relative_strength": -44.788755, "rate_of_change": -2.543677420703142, "market_dynamics": -0.071226, "expectation": {"probability": 53.0997, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.59, "high": 30.95, "low": 28.365, "close": 30.29, "volume": 4602546}, "trend_line": 36.807333, "activity_lines": {"activity_5": 29.404, "activity_10": 28.993636, "activity_20": 29.910381, "activity_30": 32.182946}, "trend_signal": 0, "fair_value": 51.563269, "relative_strength": -39.172117, "rate_of_change": -2.4342419181084365, "market_dynamics": 0.182033, "expectation": {"probability": 53.9975, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea2a7910-670f-4842-808a-b36c6863a1c9/", "share_image": "https://sharemaestro.com/terminal/ea2a7910-670f-4842-808a-b36c6863a1c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}