{"ticker": {"uuid": "ea2b40fe-076d-4d76-ac8e-d4bf9c4e8261", "symbol": "DBL", "name": "Dilip Buildcon Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DBL fell 3.47%, moving from 440.40 to 425.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.68 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 53.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "425.10"}, {"label": "12-Week Change", "value": "-3.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.68"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 430.0, "high": 442.0, "low": 421.5, "close": 425.100006, "volume": 352909}, "trend_line": 447.581666, "activity_lines": {"activity_5": 439.46, "activity_10": 443.655453, "activity_20": 439.173569, "activity_30": 442.450214}, "trend_signal": 0, "fair_value": 436.601759, "relative_strength": -3.684771, "rate_of_change": -0.5189849979907248, "market_dynamics": 0.310739, "expectation": {"probability": 53.7604, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 212.444914, "high": 223.049721, "low": 206.719307, "close": 218.718185, "volume": 4188334}, "trend_line": 200.062669, "activity_lines": {"activity_5": 196.509474, "activity_10": 187.371737, "activity_20": 185.923146, "activity_30": 191.470404}, "trend_signal": 0, "fair_value": 358.671653, "relative_strength": -1.061301, "rate_of_change": -0.07957217886007704, "market_dynamics": 0.258727, "expectation": {"probability": 49.2987, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 220.012664, "high": 238.882281, "low": 218.469236, "close": 229.024277, "volume": 5740046}, "trend_line": 200.358076, "activity_lines": {"activity_5": 210.406931, "activity_10": 195.765974, "activity_20": 189.660794, "activity_30": 193.338895}, "trend_signal": 0, "fair_value": 358.379271, "relative_strength": 2.282774, "rate_of_change": 0.14765723234453676, "market_dynamics": 0.90691, "expectation": {"probability": 49.2383, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 229.024285, "high": 250.881151, "low": 226.68424, "close": 232.160904, "volume": 7730802}, "trend_line": 200.693315, "activity_lines": {"activity_5": 221.549455, "activity_10": 203.832514, "activity_20": 193.61964, "activity_30": 195.39069}, "trend_signal": 0, "fair_value": 358.069207, "relative_strength": 4.558192, "rate_of_change": 0.16731993373703657, "market_dynamics": 1.460651, "expectation": {"probability": 49.6746, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 232.160911, "high": 244.956397, "low": 229.621741, "close": 237.189484, "volume": 2197190}, "trend_line": 200.696633, "activity_lines": {"activity_5": 229.993478, "activity_10": 211.819394, "activity_20": 197.938383, "activity_30": 197.745282}, "trend_signal": 0, "fair_value": 357.802809, "relative_strength": 3.846652, "rate_of_change": 0.0016532688196310066, "market_dynamics": 1.364078, "expectation": {"probability": 50.914, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 237.936312, "high": 265.568598, "low": 235.29756, "close": 251.478622, "volume": 9096994}, "trend_line": 201.645923, "activity_lines": {"activity_5": 238.6267, "activity_10": 221.311682, "activity_20": 203.506092, "activity_30": 201.021539}, "trend_signal": 0, "fair_value": 357.615624, "relative_strength": 9.179908, "rate_of_change": 0.47299747176128215, "market_dynamics": 1.378605, "expectation": {"probability": 51.4698, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 251.67777, "high": 254.714835, "low": 239.927821, "close": 243.462769, "volume": 2363247}, "trend_line": 202.14878, "activity_lines": {"activity_5": 241.876191, "activity_10": 228.043005, "activity_20": 208.099143, "activity_30": 203.7194}, "trend_signal": 1, "fair_value": 357.394838, "relative_strength": 4.42899, "rate_of_change": 0.24937622963990075, "market_dynamics": 1.312956, "expectation": {"probability": 51.69, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 245.902363, "high": 250.233915, "low": 236.094163, "close": 241.670395, "volume": 2258350}, "trend_line": 203.29722, "activity_lines": {"activity_5": 242.878586, "activity_10": 233.256248, "activity_20": 212.279428, "activity_30": 206.269182}, "trend_signal": 1, "fair_value": 357.061582, "relative_strength": 2.858346, "rate_of_change": 0.5681162161849417, "market_dynamics": 1.232522, "expectation": {"probability": 51.0945, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 241.67039, "high": 260.888529, "low": 241.570824, "close": 254.465897, "volume": 5725510}, "trend_line": 204.576769, "activity_lines": {"activity_5": 247.303073, "activity_10": 239.529523, "activity_20": 217.472542, "activity_30": 209.570387}, "trend_signal": 1, "fair_value": 356.91768, "relative_strength": 8.978668, "rate_of_change": 0.6293981786863603, "market_dynamics": 1.216214, "expectation": {"probability": 51.8187, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 253.968027, "high": 346.523704, "low": 253.968027, "close": 316.302429, "volume": 64377354}, "trend_line": 207.886003, "activity_lines": {"activity_5": 270.852739, "activity_10": 255.44716, "activity_20": 228.287181, "activity_30": 216.778494}, "trend_signal": 1, "fair_value": 356.794189, "relative_strength": 35.841509, "rate_of_change": 1.6176000902624361, "market_dynamics": 1.334597, "expectation": {"probability": 52.3783, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 316.750514, "high": 317.646689, "low": 287.674425, "close": 298.478363, "volume": 4685376}, "trend_line": 210.503186, "activity_lines": {"activity_5": 283.186852, "activity_10": 265.438228, "activity_20": 236.78526, "activity_30": 222.623162}, "trend_signal": 1, "fair_value": 356.478324, "relative_strength": 28.504279, "rate_of_change": 1.2589510415475214, "market_dynamics": 1.38475, "expectation": {"probability": 50.9749, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 298.478396, "high": 314.261131, "low": 290.362976, "close": 299.324799, "volume": 3247642}, "trend_line": 213.304585, "activity_lines": {"activity_5": 292.669795, "activity_10": 273.989077, "activity_20": 244.811544, "activity_30": 228.353589}, "trend_signal": 1, "fair_value": 355.824298, "relative_strength": 29.261978, "rate_of_change": 1.3308107365177853, "market_dynamics": 1.458392, "expectation": {"probability": 51.3973, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 300.718844, "high": 314.659439, "low": 295.043023, "close": 299.274994, "volume": 4725380}, "trend_line": 216.188964, "activity_lines": {"activity_5": 298.412001, "activity_10": 281.065295, "activity_20": 252.208602, "activity_30": 233.900067}, "trend_signal": 1, "fair_value": 355.243306, "relative_strength": 29.12494, "rate_of_change": 1.3522348804644755, "market_dynamics": 1.520782, "expectation": {"probability": 51.2452, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 300.718856, "high": 337.561838, "low": 299.026056, "close": 320.434845, "volume": 14007022}, "trend_line": 219.964545, "activity_lines": {"activity_5": 307.367184, "activity_10": 290.711473, "activity_20": 261.051168, "activity_30": 240.625607}, "trend_signal": 1, "fair_value": 354.977687, "relative_strength": 36.446837, "rate_of_change": 1.7464263346948592, "market_dynamics": 1.452557, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 323.471876, "high": 342.540667, "low": 312.468735, "close": 331.886047, "volume": 7698344}, "trend_line": 223.904426, "activity_lines": {"activity_5": 315.741504, "activity_10": 300.834707, "activity_20": 270.303653, "activity_30": 247.846349}, "trend_signal": 1, "fair_value": 354.768007, "relative_strength": 37.86913, "rate_of_change": 1.791143659083792, "market_dynamics": 1.487441, "expectation": {"probability": 52.6488, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 334.226791, "high": 336.368337, "low": 298.816966, "close": 310.122253, "volume": 3641527}, "trend_line": 227.337914, "activity_lines": {"activity_5": 315.822318, "activity_10": 305.279132, "activity_20": 276.746298, "activity_30": 253.40879}, "trend_signal": 1, "fair_value": 354.477519, "relative_strength": 26.033545, "rate_of_change": 1.5334614242953872, "market_dynamics": 1.436677, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 310.27164, "high": 314.753895, "low": 299.364792, "close": 303.199615, "volume": 1293719}, "trend_line": 231.02359, "activity_lines": {"activity_5": 312.819327, "activity_10": 307.398647, "activity_20": 281.908987, "activity_30": 258.303093}, "trend_signal": 1, "fair_value": 354.254412, "relative_strength": 26.027091, "rate_of_change": 1.621232435518873, "market_dynamics": 1.278381, "expectation": {"probability": 52.9772, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 304.195682, "high": 313.060602, "low": 301.107902, "close": 310.122253, "volume": 1446213}, "trend_line": 234.745848, "activity_lines": {"activity_5": 311.865562, "activity_10": 309.6907, "activity_20": 287.134272, "activity_30": 263.406233}, "trend_signal": 1, "fair_value": 354.11548, "relative_strength": 28.548183, "rate_of_change": 1.6112025616085275, "market_dynamics": 1.062282, "expectation": {"probability": 54.0467, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 309.723794, "high": 332.682905, "low": 301.854939, "close": 324.515228, "volume": 5963489}, "trend_line": 238.95451, "activity_lines": {"activity_5": 314.986303, "activity_10": 313.355078, "activity_20": 293.072673, "activity_30": 269.197806}, "trend_signal": 1, "fair_value": 354.017549, "relative_strength": 33.675284, "rate_of_change": 1.792858973164886, "market_dynamics": 0.883885, "expectation": {"probability": 54.3183, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 319.734196, "high": 331.48764, "low": 305.789402, "close": 314.953125, "volume": 4069218}, "trend_line": 243.242738, "activity_lines": {"activity_5": 314.647652, "activity_10": 314.007267, "activity_20": 297.348137, "activity_30": 274.100942}, "trend_signal": 1, "fair_value": 353.966578, "relative_strength": 28.426481, "rate_of_change": 1.794579227652997, "market_dynamics": 0.659192, "expectation": {"probability": 54.1229, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 317.244041, "high": 350.362924, "low": 312.96098, "close": 334.724823, "volume": 15414346}, "trend_line": 248.317812, "activity_lines": {"activity_5": 322.028428, "activity_10": 318.278844, "activity_20": 302.809613, "activity_30": 280.003012}, "trend_signal": 1, "fair_value": 353.967844, "relative_strength": 36.93633, "rate_of_change": 2.0864236448448468, "market_dynamics": 0.601762, "expectation": {"probability": 54.4181, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 335.372278, "high": 336.567528, "low": 285.121184, "close": 304.793304, "volume": 5661425}, "trend_line": 252.871473, "activity_lines": {"activity_5": 317.79186, "activity_10": 316.4493, "activity_20": 304.83036, "activity_30": 283.646592}, "trend_signal": 1, "fair_value": 353.838373, "relative_strength": 27.185223, "rate_of_change": 1.8338036097064212, "market_dynamics": 0.335137, "expectation": {"probability": 54.1002, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 305.789364, "high": 320.730216, "low": 300.012248, "close": 317.891449, "volume": 2636083}, "trend_line": 257.480031, "activity_lines": {"activity_5": 317.815094, "activity_10": 316.901809, "activity_20": 307.688667, "activity_30": 287.841429}, "trend_signal": 1, "fair_value": 353.66455, "relative_strength": 30.528505, "rate_of_change": 1.822490273546984, "market_dynamics": 0.058493, "expectation": {"probability": 54.2491, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 320.879639, "high": 366.001036, "low": 320.879639, "close": 360.373291, "volume": 17969817}, "trend_line": 263.576014, "activity_lines": {"activity_5": 331.480996, "activity_10": 324.739808, "activity_20": 314.169687, "activity_30": 294.479704}, "trend_signal": 1, "fair_value": 353.728979, "relative_strength": 45.084575, "rate_of_change": 2.367555641625657, "market_dynamics": 0.146672, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 374.268288, "high": 428.154928, "low": 374.268288, "close": 411.470978, "volume": 16265496}, "trend_line": 271.388529, "activity_lines": {"activity_5": 359.788922, "activity_10": 341.142142, "activity_20": 324.906619, "activity_30": 304.021315}, "trend_signal": 1, "fair_value": 354.065237, "relative_strength": 60.94673, "rate_of_change": 2.964046265605951, "market_dynamics": 0.294123, "expectation": {"probability": 53.9645, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 410.37533, "high": 437.268851, "low": 408.482829, "close": 420.435486, "volume": 6492723}, "trend_line": 279.410243, "activity_lines": {"activity_5": 384.650494, "activity_10": 357.727389, "activity_20": 335.667401, "activity_30": 313.637247}, "trend_signal": 1, "fair_value": 354.494939, "relative_strength": 61.712253, "rate_of_change": 2.955804370051313, "market_dynamics": 0.609531, "expectation": {"probability": 54.7937, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 421.331917, "high": 425.11692, "low": 388.711092, "close": 390.553802, "volume": 3714485}, "trend_line": 286.498965, "activity_lines": {"activity_5": 393.837461, "activity_10": 366.873906, "activity_20": 342.777752, "activity_30": 320.8078}, "trend_signal": 1, "fair_value": 354.417241, "relative_strength": 45.309928, "rate_of_change": 2.537030111669893, "market_dynamics": 0.814649, "expectation": {"probability": 55.4942, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 416.351656, "high": 436.173176, "low": 390.952204, "close": 396.72934, "volume": 9718908}, "trend_line": 293.989372, "activity_lines": {"activity_5": 399.365574, "activity_10": 375.554991, "activity_20": 349.775816, "activity_30": 327.919437}, "trend_signal": 1, "fair_value": 354.451725, "relative_strength": 41.263647, "rate_of_change": 2.614462149976704, "market_dynamics": 0.851094, "expectation": {"probability": 55.3095, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 396.729338, "high": 404.349196, "low": 390.05575, "close": 393.193329, "volume": 2519525}, "trend_line": 301.544467, "activity_lines": {"activity_5": 398.459157, "activity_10": 382.01849, "activity_20": 355.698741, "activity_30": 334.319692}, "trend_signal": 1, "fair_value": 354.450169, "relative_strength": 35.690509, "rate_of_change": 2.569853103397219, "market_dynamics": 0.644544, "expectation": {"probability": 55.2984, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 393.193356, "high": 399.219465, "low": 353.898904, "close": 385.17511, "volume": 3767052}, "trend_line": 308.764244, "activity_lines": {"activity_5": 392.691998, "activity_10": 385.775439, "activity_20": 360.197419, "activity_30": 339.715217}, "trend_signal": 1, "fair_value": 354.440517, "relative_strength": 32.383856, "rate_of_change": 2.3942661166454173, "market_dynamics": 0.514252, "expectation": {"probability": 54.8603, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 385.175091, "high": 401.809218, "low": 381.78848, "close": 383.182983, "volume": 2203713}, "trend_line": 314.510279, "activity_lines": {"activity_5": 388.013855, "activity_10": 387.893419, "activity_20": 364.178406, "activity_30": 344.516426}, "trend_signal": 1, "fair_value": 354.377339, "relative_strength": 28.352097, "rate_of_change": 1.8609781124785958, "market_dynamics": 0.457909, "expectation": {"probability": 53.3735, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 383.930032, "high": 405.843277, "low": 372.574968, "close": 391.201233, "volume": 4098290}, "trend_line": 320.259714, "activity_lines": {"activity_5": 388.491962, "activity_10": 390.588206, "activity_20": 368.51968, "activity_30": 349.46423}, "trend_signal": 1, "fair_value": 354.267813, "relative_strength": 30.093817, "rate_of_change": 1.8280594892734643, "market_dynamics": 0.338335, "expectation": {"probability": 52.413, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 394.886649, "high": 411.919175, "low": 391.549853, "close": 408.084381, "volume": 5465988}, "trend_line": 326.228384, "activity_lines": {"activity_5": 394.554622, "activity_10": 394.781602, "activity_20": 374.031366, "activity_30": 355.130337}, "trend_signal": 1, "fair_value": 354.166853, "relative_strength": 33.386143, "rate_of_change": 1.8636967870395438, "market_dynamics": 0.362944, "expectation": {"probability": 52.7996, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 411.172148, "high": 412.168204, "low": 372.475383, "close": 388.213043, "volume": 2629087}, "trend_line": 331.430122, "activity_lines": {"activity_5": 393.236501, "activity_10": 393.722157, "activity_20": 377.132404, "activity_30": 359.129348}, "trend_signal": 1, "fair_value": 354.012382, "relative_strength": 27.433679, "rate_of_change": 1.594508097738049, "market_dynamics": 0.195261, "expectation": {"probability": 53.5862, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 390.404418, "high": 390.454209, "low": 363.660291, "close": 373.720459, "volume": 1543424}, "trend_line": 335.981155, "activity_lines": {"activity_5": 387.419537, "activity_10": 389.521519, "activity_20": 378.530443, "activity_30": 361.857756}, "trend_signal": 1, "fair_value": 353.71502, "relative_strength": 23.314583, "rate_of_change": 1.3731500844090503, "market_dynamics": -0.083533, "expectation": {"probability": 50.0641, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 378.501535, "high": 426.710653, "low": 371.778153, "close": 411.869415, "volume": 7307427}, "trend_line": 341.327515, "activity_lines": {"activity_5": 395.082536, "activity_10": 392.943428, "activity_20": 383.362504, "activity_30": 366.753773}, "trend_signal": 1, "fair_value": 353.218995, "relative_strength": 31.495081, "rate_of_change": 1.5912678197680477, "market_dynamics": -0.074579, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 416.99909, "high": 417.048912, "low": 380.842236, "close": 410.275696, "volume": 5014809}, "trend_line": 346.887946, "activity_lines": {"activity_5": 400.301866, "activity_10": 396.231316, "activity_20": 387.558272, "activity_30": 371.202043}, "trend_signal": 1, "fair_value": 352.517257, "relative_strength": 30.215056, "rate_of_change": 1.6290602883274714, "market_dynamics": -0.185847, "expectation": {"probability": 49.1472, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 412.765857, "high": 484.083492, "low": 373.969477, "close": 451.761444, "volume": 20865497}, "trend_line": 353.89098, "activity_lines": {"activity_5": 418.078147, "activity_10": 406.703488, "activity_20": 395.195177, "activity_30": 377.968075}, "trend_signal": 1, "fair_value": 351.697784, "relative_strength": 40.035207, "rate_of_change": 2.0188173387840966, "market_dynamics": 0.095002, "expectation": {"probability": 49.4124, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 454.052428, "high": 502.510577, "low": 434.629307, "close": 456.343323, "volume": 10074883}, "trend_line": 360.620228, "activity_lines": {"activity_5": 434.469918, "activity_10": 417.008145, "activity_20": 402.59398, "activity_30": 384.577904}, "trend_signal": 1, "fair_value": 350.29636, "relative_strength": 38.627055, "rate_of_change": 1.901503112625245, "market_dynamics": 0.416446, "expectation": {"probability": 49.4091, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 458.086419, "high": 461.971034, "low": 421.531194, "close": 455.446899, "volume": 2690706}, "trend_line": 365.258377, "activity_lines": {"activity_5": 446.020862, "activity_10": 426.001634, "activity_20": 409.279656, "activity_30": 390.695753}, "trend_signal": 1, "fair_value": 348.952869, "relative_strength": 35.966934, "rate_of_change": 1.2861588562913333, "market_dynamics": 0.379555, "expectation": {"probability": 51.0035, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 460.775786, "high": 460.875398, "low": 423.822061, "close": 435.724976, "volume": 1933939}, "trend_line": 369.833264, "activity_lines": {"activity_5": 445.549402, "activity_10": 430.13165, "activity_20": 413.418036, "activity_30": 395.241986}, "trend_signal": 1, "fair_value": 347.583887, "relative_strength": 27.874435, "rate_of_change": 1.2525070711793669, "market_dynamics": 0.396996, "expectation": {"probability": 51.1545, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 441.253066, "high": 447.727434, "low": 376.110979, "close": 404.100189, "volume": 3876749}, "trend_line": 373.325777, "activity_lines": {"activity_5": 432.945976, "activity_10": 427.556396, "activity_20": 414.063578, "activity_30": 397.452755}, "trend_signal": 1, "fair_value": 346.337584, "relative_strength": 19.989954, "rate_of_change": 0.944347991369438, "market_dynamics": -0.032804, "expectation": {"probability": 49.6222, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 405.195827, "high": 416.052871, "low": 387.56563, "close": 414.160339, "volume": 1927151}, "trend_line": 377.155289, "activity_lines": {"activity_5": 424.107633, "activity_10": 426.575733, "activity_20": 415.19434, "activity_30": 400.087243}, "trend_signal": 1, "fair_value": 345.426407, "relative_strength": 21.351631, "rate_of_change": 1.025782904886304, "market_dynamics": -0.373866, "expectation": {"probability": 51.6706, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 413.961143, "high": 467.150527, "low": 404.996633, "close": 455.098236, "volume": 5631849}, "trend_line": 381.644068, "activity_lines": {"activity_5": 431.421997, "activity_10": 432.927853, "activity_20": 419.765525, "activity_30": 405.11582}, "trend_signal": 1, "fair_value": 344.554774, "relative_strength": 30.237804, "rate_of_change": 1.1901673212383408, "market_dynamics": -0.345463, "expectation": {"probability": 51.969, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 455.098242, "high": 471.134789, "low": 448.723486, "close": 466.353729, "volume": 2742922}, "trend_line": 386.126324, "activity_lines": {"activity_5": 442.571197, "activity_10": 440.110331, "activity_20": 424.957592, "activity_30": 410.58096}, "trend_signal": 1, "fair_value": 343.834255, "relative_strength": 30.664572, "rate_of_change": 1.1744597586670746, "market_dynamics": -0.260206, "expectation": {"probability": 53.4994, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 466.154491, "high": 500.219652, "low": 453.903019, "close": 455.646118, "volume": 3492673}, "trend_line": 390.97712, "activity_lines": {"activity_5": 449.424072, "activity_10": 443.66173, "activity_20": 428.868539, "activity_30": 415.066107}, "trend_signal": 1, "fair_value": 343.029814, "relative_strength": 26.060505, "rate_of_change": 1.2562717687178464, "market_dynamics": -0.038624, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 446.233334, "high": 451.761452, "low": 419.68847, "close": 433.284637, "volume": 1847479}, "trend_line": 395.313287, "activity_lines": {"activity_5": 447.495044, "activity_10": 442.351465, "activity_20": 430.482152, "activity_30": 417.795625}, "trend_signal": 1, "fair_value": 341.983009, "relative_strength": 20.515598, "rate_of_change": 1.1090590160365366, "market_dynamics": -0.034427, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 437.169229, "high": 472.130828, "low": 436.272784, "close": 451.213654, "volume": 1781413}, "trend_line": 400.016334, "activity_lines": {"activity_5": 449.596724, "activity_10": 443.882677, "activity_20": 433.59981, "activity_30": 421.4021}, "trend_signal": 1, "fair_value": 341.396276, "relative_strength": 22.498213, "rate_of_change": 1.189701220439871, "market_dynamics": -0.209684, "expectation": {"probability": 52.087, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 453.006547, "high": 480.647129, "low": 449.420768, "close": 463.763977, "volume": 2068478}, "trend_line": 404.657959, "activity_lines": {"activity_5": 453.411625, "activity_10": 447.705726, "activity_20": 437.653288, "activity_30": 425.514851}, "trend_signal": 1, "fair_value": 340.986468, "relative_strength": 24.026055, "rate_of_change": 1.1603588667456848, "market_dynamics": -0.326919, "expectation": {"probability": 53.6155, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 464.162372, "high": 487.968132, "low": 439.260978, "close": 468.843872, "volume": 3166285}, "trend_line": 409.787651, "activity_lines": {"activity_5": 458.342108, "activity_10": 452.31747, "activity_20": 441.854514, "activity_30": 429.655878}, "trend_signal": 1, "fair_value": 340.636924, "relative_strength": 26.047189, "rate_of_change": 1.267661215085597, "market_dynamics": -0.37928, "expectation": {"probability": 55.2755, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 468.047006, "high": 468.047006, "low": 432.288546, "close": 438.56369, "volume": 2451642}, "trend_line": 413.248946, "activity_lines": {"activity_5": 453.013188, "activity_10": 451.180146, "activity_20": 442.773491, "activity_30": 431.512396}, "trend_signal": 1, "fair_value": 340.033099, "relative_strength": 14.396964, "rate_of_change": 0.8446557605026529, "market_dynamics": -0.413686, "expectation": {"probability": 52.8607, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 441.053859, "high": 441.053859, "low": 418.592794, "close": 424.718536, "volume": 1422410}, "trend_line": 417.246454, "activity_lines": {"activity_5": 444.208044, "activity_10": 447.473908, "activity_20": 442.110165, "activity_30": 432.25237}, "trend_signal": 1, "fair_value": 339.289262, "relative_strength": 7.281102, "rate_of_change": 0.9673365264917189, "market_dynamics": -0.650614, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 425.316167, "high": 427.656906, "low": 400.414745, "close": 404.299377, "volume": 2316821}, "trend_line": 420.126718, "activity_lines": {"activity_5": 429.167588, "activity_10": 439.680217, "activity_20": 439.34255, "activity_30": 431.417075}, "trend_signal": 1, "fair_value": 338.36136, "relative_strength": 3.299169, "rate_of_change": 0.690302810817885, "market_dynamics": -0.977982, "expectation": {"probability": 46.9158, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 425.316176, "high": 443.842824, "low": 339.804684, "close": 435.376343, "volume": 4176484}, "trend_line": 422.62682, "activity_lines": {"activity_5": 427.613739, "activity_10": 437.716174, "activity_20": 439.55267, "activity_30": 432.400922}, "trend_signal": 1, "fair_value": 337.541925, "relative_strength": 6.794957, "rate_of_change": 0.595082838792468, "market_dynamics": -1.13159, "expectation": {"probability": 50.4127, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 446.233335, "high": 512.471111, "low": 444.241222, "close": 497.829071, "volume": 11600792}, "trend_line": 425.505423, "activity_lines": {"activity_5": 448.769975, "activity_10": 447.465751, "activity_20": 445.486082, "activity_30": 437.25268}, "trend_signal": 1, "fair_value": 337.206568, "relative_strength": 20.007974, "rate_of_change": 0.6811217044862411, "market_dynamics": -0.732535, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 498.028296, "high": 561.775906, "low": 484.780756, "close": 539.613647, "volume": 10283234}, "trend_line": 429.478028, "activity_lines": {"activity_5": 481.922056, "activity_10": 464.240246, "activity_20": 454.807984, "activity_30": 444.614501}, "trend_signal": 1, "fair_value": 337.125369, "relative_strength": 28.414166, "rate_of_change": 0.9336202984186144, "market_dynamics": -0.047586, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 523.925763, "high": 557.293659, "low": 511.17626, "close": 522.381897, "volume": 3203647}, "trend_line": 433.872298, "activity_lines": {"activity_5": 502.593557, "activity_10": 476.355013, "activity_20": 461.880461, "activity_30": 450.608299}, "trend_signal": 1, "fair_value": 336.842967, "relative_strength": 20.458303, "rate_of_change": 1.0231652642309343, "market_dynamics": 0.496899, "expectation": {"probability": 50.3909, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 519.543104, "high": 550.819268, "low": 517.451409, "close": 538.617615, "volume": 2155598}, "trend_line": 438.601907, "activity_lines": {"activity_5": 522.166073, "activity_10": 489.801778, "activity_20": 469.965358, "activity_30": 457.366061}, "trend_signal": 1, "fair_value": 336.434757, "relative_strength": 21.421638, "rate_of_change": 1.0900924123991853, "market_dynamics": 0.894906, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 539.862651, "high": 556.795668, "low": 515.309863, "close": 532.691101, "volume": 3030510}, "trend_line": 443.251833, "activity_lines": {"activity_5": 530.808535, "activity_10": 500.581832, "activity_20": 477.072225, "activity_30": 463.436332}, "trend_signal": 1, "fair_value": 336.224489, "relative_strength": 18.054458, "rate_of_change": 1.0601700370627878, "market_dynamics": 0.949015, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 534.08556, "high": 539.862693, "low": 503.008605, "close": 505.598358, "volume": 1096474}, "trend_line": 447.265941, "activity_lines": {"activity_5": 523.932432, "activity_10": 505.182713, "activity_20": 481.235269, "activity_30": 467.458688}, "trend_signal": 1, "fair_value": 335.86634, "relative_strength": 10.949, "rate_of_change": 0.9056043768238679, "market_dynamics": 0.677379, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 498.028261, "high": 534.284803, "low": 473.126881, "close": 515.957336, "volume": 2117158}, "trend_line": 451.691753, "activity_lines": {"activity_5": 519.991369, "activity_10": 510.99878, "activity_20": 486.146066, "activity_30": 471.890391}, "trend_signal": 1, "fair_value": 335.592743, "relative_strength": 10.938052, "rate_of_change": 0.9895258266490736, "market_dynamics": 0.595991, "expectation": {"probability": 50.4235, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 520.83804, "high": 526.864121, "low": 491.304918, "close": 512.869568, "volume": 1456322}, "trend_line": 455.747364, "activity_lines": {"activity_5": 516.598138, "activity_10": 514.846278, "activity_20": 490.380731, "activity_30": 475.837347}, "trend_signal": 1, "fair_value": 335.314318, "relative_strength": 10.282349, "rate_of_change": 0.8978713853117435, "market_dynamics": 0.448121, "expectation": {"probability": 52.3838, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 505.84736, "high": 564.564859, "low": 498.725561, "close": 537.870605, "volume": 3910557}, "trend_line": 460.073572, "activity_lines": {"activity_5": 522.172741, "activity_10": 521.636674, "activity_20": 496.478497, "activity_30": 481.13562}, "trend_signal": 1, "fair_value": 335.355673, "relative_strength": 16.521333, "rate_of_change": 0.9492557372202395, "market_dynamics": 0.412455, "expectation": {"probability": 51.4558, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 541.057963, "high": 581.846496, "low": 497.03222, "close": 503.05835, "volume": 4575966}, "trend_line": 463.901749, "activity_lines": {"activity_5": 516.19306, "activity_10": 519.669, "activity_20": 498.671714, "activity_30": 483.908832}, "trend_signal": 1, "fair_value": 335.364911, "relative_strength": 7.66245, "rate_of_change": 0.8320793092631676, "market_dynamics": 0.37749, "expectation": {"probability": 53.0922, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 507.988848, "high": 543.747323, "low": 504.253636, "close": 535.131409, "volume": 1830802}, "trend_line": 469.282114, "activity_lines": {"activity_5": 522.879915, "activity_10": 522.30221, "activity_20": 503.691127, "activity_30": 488.504294}, "trend_signal": 1, "fair_value": 335.504285, "relative_strength": 12.540806, "rate_of_change": 1.1598070090483714, "market_dynamics": 0.345199, "expectation": {"probability": 51.2751, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 539.812835, "high": 585.681246, "low": 531.894173, "close": 559.036743, "volume": 5500078}, "trend_line": 474.187691, "activity_lines": {"activity_5": 535.566345, "activity_10": 528.60362, "activity_20": 510.659726, "activity_30": 494.294915}, "trend_signal": 1, "fair_value": 335.76888, "relative_strength": 14.991304, "rate_of_change": 1.0453364519236703, "market_dynamics": 0.513537, "expectation": {"probability": 51.9529, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 561.775914, "high": 579.455985, "low": 537.870572, "close": 544.693481, "volume": 2459667}, "trend_line": 478.668284, "activity_lines": {"activity_5": 540.599727, "activity_10": 531.944017, "activity_20": 515.769963, "activity_30": 498.843676}, "trend_signal": 1, "fair_value": 336.002025, "relative_strength": 13.186609, "rate_of_change": 0.9448986308672562, "market_dynamics": 0.507021, "expectation": {"probability": 53.8119, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 544.643743, "high": 580.153173, "low": 526.067324, "close": 561.477112, "volume": 2389780}, "trend_line": 482.325473, "activity_lines": {"activity_5": 549.106059, "activity_10": 537.930318, "activity_20": 521.948123, "activity_30": 504.186181}, "trend_signal": 1, "fair_value": 336.312192, "relative_strength": 13.588148, "rate_of_change": 0.7640341176228754, "market_dynamics": 0.661439, "expectation": {"probability": 51.8902, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 561.775929, "high": 561.775929, "low": 513.893179, "close": 520.977905, "volume": 1588135}, "trend_line": 484.479959, "activity_lines": {"activity_5": 542.538887, "activity_10": 536.137499, "activity_20": 523.744152, "activity_30": 506.679886}, "trend_signal": 1, "fair_value": 336.001275, "relative_strength": 3.132453, "rate_of_change": 0.44668716885289195, "market_dynamics": 0.356668, "expectation": {"probability": 53.8296, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 529.609331, "high": 578.104858, "low": 524.86954, "close": 528.561584, "volume": 3596209}, "trend_line": 486.917115, "activity_lines": {"activity_5": 537.304972, "activity_10": 535.936499, "activity_20": 525.989988, "activity_30": 509.523862}, "trend_signal": 1, "fair_value": 335.705156, "relative_strength": 2.639656, "rate_of_change": 0.5030457823333856, "market_dynamics": -0.023074, "expectation": {"probability": 52.2254, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 527.863085, "high": 539.188694, "low": 505.112096, "close": 509.053589, "volume": 1115383}, "trend_line": 489.361402, "activity_lines": {"activity_5": 526.00638, "activity_10": 531.771077, "activity_20": 526.093551, "activity_30": 510.952021}, "trend_signal": 1, "fair_value": 334.752502, "relative_strength": 3.065926, "rate_of_change": 0.5019924181551872, "market_dynamics": -0.492343, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 516.687147, "high": 521.426944, "low": 478.269898, "close": 510.201111, "volume": 1418191}, "trend_line": 492.8981, "activity_lines": {"activity_5": 518.422506, "activity_10": 527.939818, "activity_20": 525.970734, "activity_30": 512.296519}, "trend_signal": 1, "fair_value": 333.58166, "relative_strength": 3.055814, "rate_of_change": 0.7227169910715601, "market_dynamics": -1.000705, "expectation": {"probability": 51.0912, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 513.494018, "high": 519.980048, "low": 485.204982, "close": 496.680267, "volume": 774014}, "trend_line": 495.648764, "activity_lines": {"activity_5": 508.631175, "activity_10": 521.698741, "activity_20": 524.153159, "activity_30": 512.540529}, "trend_signal": 1, "fair_value": 332.656879, "relative_strength": 0.491247, "rate_of_change": 0.5580593635885448, "market_dynamics": -1.128873, "expectation": {"probability": 52.5671, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 496.929701, "high": 501.519821, "low": 457.16534, "close": 465.946472, "volume": 1297781}, "trend_line": 496.010372, "activity_lines": {"activity_5": 492.915035, "activity_10": 510.618617, "activity_20": 518.968646, "activity_30": 510.624253}, "trend_signal": 0, "fair_value": 331.811995, "relative_strength": -3.40741, "rate_of_change": 0.07295650191513232, "market_dynamics": -1.356742, "expectation": {"probability": 42.681, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 468.989883, "high": 510.051436, "low": 465.996331, "close": 504.064331, "volume": 589283}, "trend_line": 497.267392, "activity_lines": {"activity_5": 493.57361, "activity_10": 507.143774, "activity_20": 517.268834, "activity_30": 511.143863}, "trend_signal": 0, "fair_value": 331.125322, "relative_strength": 3.543249, "rate_of_change": 0.2534261521450512, "market_dynamics": -1.317819, "expectation": {"probability": 46.0337, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 505.511245, "high": 508.255343, "low": 481.213578, "close": 485.953369, "volume": 588775}, "trend_line": 498.277634, "activity_lines": {"activity_5": 489.828349, "activity_10": 500.940885, "activity_20": 513.814476, "activity_30": 510.413926}, "trend_signal": 0, "fair_value": 330.230037, "relative_strength": 0.317028, "rate_of_change": 0.2031587062117287, "market_dynamics": -1.31295, "expectation": {"probability": 44.299, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 484.955491, "high": 503.515533, "low": 450.629442, "close": 454.321472, "volume": 1330515}, "trend_line": 498.978861, "activity_lines": {"activity_5": 477.079136, "activity_10": 490.315531, "activity_20": 507.603082, "activity_30": 507.578044}, "trend_signal": 0, "fair_value": 329.571589, "relative_strength": -3.616881, "rate_of_change": 0.140730177746653, "market_dynamics": -1.342636, "expectation": {"probability": 43.0569, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 454.271605, "high": 458.562352, "low": 421.442304, "close": 433.017395, "volume": 802880}, "trend_line": 498.372319, "activity_lines": {"activity_5": 460.953874, "activity_10": 477.459835, "activity_20": 499.686825, "activity_30": 503.322466}, "trend_signal": 0, "fair_value": 329.093362, "relative_strength": -9.303374, "rate_of_change": -0.1215566524771057, "market_dynamics": -1.34184, "expectation": {"probability": 42.6793, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 441.948135, "high": 495.333136, "low": 434.863388, "close": 480.914215, "volume": 2255269}, "trend_line": 498.943994, "activity_lines": {"activity_5": 465.038409, "activity_10": 475.648283, "activity_20": 496.835029, "activity_30": 502.196137}, "trend_signal": 0, "fair_value": 328.765209, "relative_strength": -0.269011, "rate_of_change": 0.11470841742315359, "market_dynamics": -1.270779, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 478.12022, "high": 504.862655, "low": 475.525801, "close": 495.832062, "volume": 736803}, "trend_line": 499.8436, "activity_lines": {"activity_5": 473.097711, "activity_10": 477.277498, "activity_20": 495.650536, "activity_30": 501.995367}, "trend_signal": 0, "fair_value": 328.359457, "relative_strength": 0.433336, "rate_of_change": 0.18030199998759897, "market_dynamics": -1.220108, "expectation": {"probability": 42.803, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 497.827761, "high": 514.89103, "low": 488.198535, "close": 493.137909, "volume": 865294}, "trend_line": 501.662741, "activity_lines": {"activity_5": 480.80778, "activity_10": 479.011949, "activity_20": 494.255964, "activity_30": 501.562742}, "trend_signal": 0, "fair_value": 328.361047, "relative_strength": -0.628761, "rate_of_change": 0.3639420410704472, "market_dynamics": -1.061883, "expectation": {"probability": 43.1324, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 494.934011, "high": 500.072937, "low": 460.009233, "close": 469.887939, "volume": 794425}, "trend_line": 503.168388, "activity_lines": {"activity_5": 480.288889, "activity_10": 476.808509, "activity_20": 490.755773, "activity_30": 499.512754}, "trend_signal": 0, "fair_value": 328.313451, "relative_strength": -0.752828, "rate_of_change": 0.30013131870202225, "market_dynamics": -1.013299, "expectation": {"probability": 43.3466, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 471.185173, "high": 475.57571, "low": 446.089203, "close": 448.48407, "volume": 691538}, "trend_line": 504.641211, "activity_lines": {"activity_5": 471.597611, "activity_10": 471.446423, "activity_20": 485.421792, "activity_30": 495.984734}, "trend_signal": 0, "fair_value": 328.363448, "relative_strength": -6.280038, "rate_of_change": 0.2927097637938267, "market_dynamics": -1.149626, "expectation": {"probability": 43.3466, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 448.484057, "high": 482.361082, "low": 440.750723, "close": 464.549438, "volume": 2791414}, "trend_line": 505.613647, "activity_lines": {"activity_5": 467.230344, "activity_10": 469.881607, "activity_20": 482.043497, "activity_30": 493.398168}, "trend_signal": 0, "fair_value": 328.667642, "relative_strength": -3.819436, "rate_of_change": 0.1926984912851313, "market_dynamics": -1.012606, "expectation": {"probability": 42.5201, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 468.989892, "high": 468.989892, "low": 415.355406, "close": 419.945526, "volume": 1678181}, "trend_line": 503.017529, "activity_lines": {"activity_5": 449.086092, "activity_10": 460.23239, "activity_20": 474.600586, "activity_30": 487.871192}, "trend_signal": 0, "fair_value": 328.873497, "relative_strength": -10.866105, "rate_of_change": -0.5134588465726262, "market_dynamics": -1.082919, "expectation": {"probability": 44.7968, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 415.405293, "high": 431.570476, "low": 402.932164, "close": 423.038879, "volume": 1320183}, "trend_line": 499.131704, "activity_lines": {"activity_5": 437.032059, "activity_10": 452.675034, "activity_20": 468.000784, "activity_30": 482.711279}, "trend_signal": 0, "fair_value": 329.291866, "relative_strength": -9.350149, "rate_of_change": -0.7725029001921742, "market_dynamics": -1.050329, "expectation": {"probability": 43.5411, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 424.086594, "high": 438.60532, "low": 399.439684, "close": 401.984222, "volume": 905514}, "trend_line": 495.118448, "activity_lines": {"activity_5": 422.633077, "activity_10": 442.433458, "activity_20": 460.043385, "activity_30": 476.4437}, "trend_signal": 0, "fair_value": 329.583565, "relative_strength": -13.439919, "rate_of_change": -0.8040475024603952, "market_dynamics": -1.029625, "expectation": {"probability": 46.0168, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 401.984199, "high": 435.811358, "low": 362.369515, "close": 433.665985, "volume": 3426508}, "trend_line": 491.62006, "activity_lines": {"activity_5": 423.321596, "activity_10": 438.903788, "activity_20": 455.782865, "activity_30": 472.479025}, "trend_signal": 0, "fair_value": 330.046769, "relative_strength": -8.236053, "rate_of_change": -0.7065759747251383, "market_dynamics": -0.973472, "expectation": {"probability": 43.5668, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 424.086593, "high": 453.922333, "low": 404.628499, "close": 447.286652, "volume": 1808663}, "trend_line": 488.773245, "activity_lines": {"activity_5": 429.53821, "activity_10": 437.838812, "activity_20": 453.428176, "activity_30": 469.618805}, "trend_signal": 0, "fair_value": 330.736377, "relative_strength": -5.574541, "rate_of_change": -0.5790681120701318, "market_dynamics": -0.807794, "expectation": {"probability": 44.7695, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 448.035017, "high": 448.933077, "low": 382.27667, "close": 392.704193, "volume": 1775127}, "trend_line": 485.010106, "activity_lines": {"activity_5": 418.711523, "activity_10": 427.461162, "activity_20": 446.226069, "activity_30": 463.420802}, "trend_signal": 0, "fair_value": 331.370551, "relative_strength": -14.541493, "rate_of_change": -0.7699150963142362, "market_dynamics": -0.779592, "expectation": {"probability": 47.5838, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 394.101199, "high": 453.623002, "low": 379.881824, "close": 438.006622, "volume": 2521436}, "trend_line": 482.411749, "activity_lines": {"activity_5": 424.801735, "activity_10": 427.195369, "activity_20": 443.985418, "activity_30": 460.388319}, "trend_signal": 0, "fair_value": 332.491001, "relative_strength": -4.002893, "rate_of_change": -0.5357325482203501, "market_dynamics": -0.455621, "expectation": {"probability": 45.8968, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 434.264684, "high": 435.861221, "low": 399.689128, "close": 412.262054, "volume": 648879}, "trend_line": 479.058165, "activity_lines": {"activity_5": 421.312575, "activity_10": 423.251133, "activity_20": 439.631222, "activity_30": 455.862532}, "trend_signal": 0, "fair_value": 333.490447, "relative_strength": -6.746965, "rate_of_change": -0.6951704652616187, "market_dynamics": -0.608286, "expectation": {"probability": 48.7937, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 413.708967, "high": 470.885808, "low": 409.218638, "close": 461.805359, "volume": 1826395}, "trend_line": 476.522657, "activity_lines": {"activity_5": 433.652661, "activity_10": 429.362514, "activity_20": 440.461813, "activity_30": 454.749448}, "trend_signal": 0, "fair_value": 334.788337, "relative_strength": 2.369202, "rate_of_change": -0.5292693424816155, "market_dynamics": -0.423071, "expectation": {"probability": 46.6562, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 461.755478, "high": 467.592911, "low": 433.31673, "close": 437.108551, "volume": 644108}, "trend_line": 474.324331, "activity_lines": {"activity_5": 435.884519, "activity_10": 430.741361, "activity_20": 439.106398, "activity_30": 452.206602}, "trend_signal": 0, "fair_value": 335.977043, "relative_strength": -2.54291, "rate_of_change": -0.461326647895361, "market_dynamics": -0.240808, "expectation": {"probability": 49.0436, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 434.065099, "high": 476.972687, "low": 429.924024, "close": 473.430328, "volume": 1015798}, "trend_line": 472.267628, "activity_lines": {"activity_5": 450.902177, "activity_10": 439.223092, "activity_20": 441.347524, "activity_30": 452.148925}, "trend_signal": 0, "fair_value": 337.45058, "relative_strength": 1.097666, "rate_of_change": -0.4336068941822785, "market_dynamics": -0.096429, "expectation": {"probability": 46.9755, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 476.673341, "high": 487.949049, "low": 449.58168, "close": 474.877197, "volume": 1395562}, "trend_line": 469.46231, "activity_lines": {"activity_5": 461.020381, "activity_10": 446.99544, "activity_20": 443.872322, "activity_30": 452.317284}, "trend_signal": 0, "fair_value": 338.879479, "relative_strength": 0.696775, "rate_of_change": -0.5940102250667072, "market_dynamics": 0.341758, "expectation": {"probability": 48.8865, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 473.779575, "high": 483.009696, "low": 450.280194, "close": 453.57309, "volume": 567762}, "trend_line": 466.424963, "activity_lines": {"activity_5": 461.579179, "activity_10": 449.951799, "activity_20": 444.420902, "activity_30": 451.292173}, "trend_signal": 0, "fair_value": 339.954561, "relative_strength": -1.152256, "rate_of_change": -0.6469842062507661, "market_dynamics": 0.395276, "expectation": {"probability": 49.4195, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 375.191908, "high": 449.03287, "low": 375.191908, "close": 441.698669, "volume": 547953}, "trend_line": 462.432349, "activity_lines": {"activity_5": 455.425767, "activity_10": 449.811193, "activity_20": 443.842148, "activity_30": 449.696928}, "trend_signal": 0, "fair_value": 340.905992, "relative_strength": -3.337912, "rate_of_change": -0.8560034982518727, "market_dynamics": 0.523086, "expectation": {"probability": 48.6104, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 448.035026, "high": 464.84883, "low": 443.444906, "close": 456.466888, "volume": 223705}, "trend_line": 460.281981, "activity_lines": {"activity_5": 455.535541, "activity_10": 452.209668, "activity_20": 444.628552, "activity_30": 449.31206}, "trend_signal": 0, "fair_value": 342.094692, "relative_strength": -4.351719, "rate_of_change": -0.4650124509347452, "market_dynamics": 0.514433, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 457.015679, "high": 467.093985, "low": 434.464248, "close": 442.646637, "volume": 538563}, "trend_line": 457.41815, "activity_lines": {"activity_5": 449.748008, "activity_10": 451.928458, "activity_20": 444.215157, "activity_30": 448.174296}, "trend_signal": 0, "fair_value": 343.249353, "relative_strength": -7.820142, "rate_of_change": -0.6221905523605427, "market_dynamics": 0.400405, "expectation": {"probability": 49.7246, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 441.449211, "high": 448.284496, "low": 413.858638, "close": 424.086609, "volume": 496799}, "trend_line": 454.585917, "activity_lines": {"activity_5": 439.826046, "activity_10": 447.364652, "activity_20": 442.287405, "activity_30": 446.023874}, "trend_signal": 0, "fair_value": 344.484744, "relative_strength": -12.529335, "rate_of_change": -0.6191780977646013, "market_dynamics": 0.327827, "expectation": {"probability": 49.6252, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 422.789419, "high": 448.234595, "low": 407.123129, "close": 435.062958, "volume": 1082846}, "trend_line": 452.081312, "activity_lines": {"activity_5": 436.948905, "activity_10": 445.049638, "activity_20": 441.733834, "activity_30": 444.764328}, "trend_signal": 0, "fair_value": 345.829097, "relative_strength": -8.722993, "rate_of_change": -0.5509640546123583, "market_dynamics": 0.343199, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 465.297827, "high": 488.747334, "low": 451.327916, "close": 471.883667, "volume": 1122985}, "trend_line": 451.254759, "activity_lines": {"activity_5": 447.579344, "activity_10": 449.014736, "activity_20": 444.852832, "activity_30": 446.041899}, "trend_signal": 0, "fair_value": 347.393211, "relative_strength": -4.940746, "rate_of_change": -0.18283281747334132, "market_dynamics": 0.427454, "expectation": {"probability": 46.6383, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 474.378278, "high": 493.337446, "low": 467.193782, "close": 477.770966, "volume": 920986}, "trend_line": 451.648908, "activity_lines": {"activity_5": 458.159882, "activity_10": 453.867009, "activity_20": 448.421097, "activity_30": 447.752622}, "trend_signal": 0, "fair_value": 349.033983, "relative_strength": -3.17728, "rate_of_change": 0.08734511761681547, "market_dynamics": 0.618195, "expectation": {"probability": 47.2625, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 480.614834, "high": 515.988655, "low": 476.823013, "close": 491.790802, "volume": 1544192}, "trend_line": 451.239791, "activity_lines": {"activity_5": 471.993427, "activity_10": 460.529028, "activity_20": 453.261626, "activity_30": 450.342422}, "trend_signal": 0, "fair_value": 350.699547, "relative_strength": -0.109833, "rate_of_change": -0.09058297114270464, "market_dynamics": 0.975079, "expectation": {"probability": 48.1276, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 491.541333, "high": 505.910364, "low": 481.013997, "close": 488.447998, "volume": 823170}, "trend_line": 451.322945, "activity_lines": {"activity_5": 481.436426, "activity_10": 466.249437, "activity_20": 457.441672, "activity_30": 452.742951}, "trend_signal": 1, "fair_value": 352.38037, "relative_strength": -1.870005, "rate_of_change": 0.01842789613382723, "market_dynamics": 1.280024, "expectation": {"probability": 53.4544, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 494.834216, "high": 553.458004, "low": 491.940454, "close": 531.355591, "volume": 3034123}, "trend_line": 453.890749, "activity_lines": {"activity_5": 500.891197, "activity_10": 479.524485, "activity_20": 465.396683, "activity_30": 457.906348}, "trend_signal": 1, "fair_value": 354.518401, "relative_strength": 7.949343, "rate_of_change": 0.5689504662786474, "market_dynamics": 1.563135, "expectation": {"probability": 49.8792, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 534.798194, "high": 539.288523, "low": 482.710339, "close": 487.150787, "volume": 1512533}, "trend_line": 455.695195, "activity_lines": {"activity_5": 499.191524, "activity_10": 483.348068, "activity_20": 468.525659, "activity_30": 460.052157}, "trend_signal": 1, "fair_value": 356.399546, "relative_strength": -2.246914, "rate_of_change": 0.3975507330729899, "market_dynamics": 1.638633, "expectation": {"probability": 54.4411, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 484.506471, "high": 533.850201, "low": 482.361097, "close": 510.99939, "volume": 1722475}, "trend_line": 456.698035, "activity_lines": {"activity_5": 504.423578, "activity_10": 490.681359, "activity_20": 473.671241, "activity_30": 463.620169}, "trend_signal": 1, "fair_value": 358.464192, "relative_strength": 0.615196, "rate_of_change": 0.22006815323123868, "market_dynamics": 1.617292, "expectation": {"probability": 49.6464, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 510.999403, "high": 522.873854, "low": 497.578325, "close": 501.270386, "volume": 695337}, "trend_line": 456.879312, "activity_lines": {"activity_5": 504.197402, "activity_10": 495.25424, "activity_20": 477.586857, "activity_30": 466.495805}, "trend_signal": 1, "fair_value": 360.38959, "relative_strength": -0.377559, "rate_of_change": 0.039692966929455425, "market_dynamics": 1.488789, "expectation": {"probability": 54.572, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 498.326714, "high": 515.888872, "low": 488.647574, "close": 491.491425, "volume": 569455}, "trend_line": 456.824429, "activity_lines": {"activity_5": 500.0796, "activity_10": 496.983242, "activity_20": 480.054161, "activity_30": 468.728844}, "trend_signal": 1, "fair_value": 362.268252, "relative_strength": -0.900591, "rate_of_change": -0.012012581563338108, "market_dynamics": 1.196416, "expectation": {"probability": 54.0202, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 491.491405, "high": 504.413612, "low": 483.957649, "close": 485.703888, "volume": 462465}, "trend_line": 457.351628, "activity_lines": {"activity_5": 493.829724, "activity_10": 496.434422, "activity_20": 481.715582, "activity_30": 470.592035}, "trend_signal": 1, "fair_value": 363.975828, "relative_strength": -1.244327, "rate_of_change": 0.11540516805417951, "market_dynamics": 0.994301, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 484.955497, "high": 491.940461, "low": 460.059127, "close": 463.551605, "volume": 469408}, "trend_line": 457.853879, "activity_lines": {"activity_5": 483.239201, "activity_10": 490.93717, "activity_20": 480.917539, "activity_30": 470.992034}, "trend_signal": 1, "fair_value": 365.442188, "relative_strength": -5.054047, "rate_of_change": 0.10981725421998521, "market_dynamics": 0.546185, "expectation": {"probability": 52.4544, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 464.200219, "high": 503.914687, "low": 453.822546, "close": 457.764069, "volume": 1596750}, "trend_line": 457.6277, "activity_lines": {"activity_5": 472.292778, "activity_10": 484.539131, "activity_20": 479.559986, "activity_30": 470.98624}, "trend_signal": 1, "fair_value": 366.830613, "relative_strength": -5.006126, "rate_of_change": -0.049399821727840354, "market_dynamics": 0.273115, "expectation": {"probability": 51.7051, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 472.981292, "high": 488.946906, "low": 457.015669, "close": 464.150299, "volume": 1112912}, "trend_line": 459.101192, "activity_lines": {"activity_5": 467.024119, "activity_10": 479.665986, "activity_20": 478.712286, "activity_30": 471.407053}, "trend_signal": 1, "fair_value": 368.209572, "relative_strength": -2.593504, "rate_of_change": 0.3219848798488425, "market_dynamics": 0.005493, "expectation": {"probability": 47.4615, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 462.404064, "high": 482.361088, "low": 458.013527, "close": 478.120209, "volume": 349214}, "trend_line": 460.937237, "activity_lines": {"activity_5": 468.88677, "activity_10": 477.83538, "activity_20": 479.239245, "activity_30": 472.634086}, "trend_signal": 1, "fair_value": 369.726252, "relative_strength": -0.647274, "rate_of_change": 0.3999216364482791, "market_dynamics": -0.255284, "expectation": {"probability": 46.3876, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 482.061755, "high": 498.42649, "low": 464.100423, "close": 467.992035, "volume": 1660993}, "trend_line": 463.137497, "activity_lines": {"activity_5": 468.264777, "activity_10": 474.351065, "activity_20": 478.786172, "activity_30": 473.089234}, "trend_signal": 1, "fair_value": 371.202254, "relative_strength": -3.425167, "rate_of_change": 0.47734481473450896, "market_dynamics": -0.309553, "expectation": {"probability": 52.0633, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 466.94432, "high": 478.02044, "low": 459.011379, "close": 464.549438, "volume": 475005}, "trend_line": 464.166945, "activity_lines": {"activity_5": 467.676042, "activity_10": 471.392889, "activity_20": 477.936572, "activity_30": 473.180327}, "trend_signal": 1, "fair_value": 372.636728, "relative_strength": -2.093141, "rate_of_change": 0.22227697102227983, "market_dynamics": -0.511232, "expectation": {"probability": 51.4218, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 465.946458, "high": 482.959791, "low": 459.01139, "close": 464.299988, "volume": 425124}, "trend_line": 464.734057, "activity_lines": {"activity_5": 466.937634, "activity_10": 468.800291, "activity_20": 476.954401, "activity_30": 473.188911}, "trend_signal": 1, "fair_value": 374.069283, "relative_strength": -3.085902, "rate_of_change": 0.12217845456444744, "market_dynamics": -0.705025, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 464.0, "high": 559.900024, "low": 456.399994, "close": 547.900024, "volume": 6617370}, "trend_line": 469.907251, "activity_lines": {"activity_5": 493.630178, "activity_10": 482.25678, "activity_20": 483.896838, "activity_30": 478.554457}, "trend_signal": 1, "fair_value": 376.091332, "relative_strength": 12.702082, "rate_of_change": 1.1131514727787566, "market_dynamics": -0.32314, "expectation": {"probability": 46.4079, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 549.0, "high": 581.5, "low": 541.150024, "close": 565.799988, "volume": 2557249}, "trend_line": 474.16703, "activity_lines": {"activity_5": 520.706061, "activity_10": 498.119997, "activity_20": 492.042826, "activity_30": 484.741085}, "trend_signal": 1, "fair_value": 378.251108, "relative_strength": 15.160257, "rate_of_change": 0.9065148475438267, "market_dynamics": 0.06782, "expectation": {"probability": 47.8855, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 565.0, "high": 585.0, "low": 505.100006, "close": 508.950012, "volume": 4928242}, "trend_line": 477.389962, "activity_lines": {"activity_5": 522.986633, "activity_10": 502.295789, "activity_20": 494.099706, "activity_30": 486.985148}, "trend_signal": 1, "fair_value": 380.104228, "relative_strength": 6.366492, "rate_of_change": 0.6797039431442575, "market_dynamics": 0.484915, "expectation": {"probability": 50.4938, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 503.049988, "high": 509.950012, "low": 470.0, "close": 504.200012, "volume": 1701173}, "trend_line": 478.803117, "activity_lines": {"activity_5": 520.953341, "activity_10": 505.185288, "activity_20": 495.352362, "activity_30": 488.714829}, "trend_signal": 1, "fair_value": 381.893388, "relative_strength": 4.369784, "rate_of_change": 0.29601690703332395, "market_dynamics": 0.754863, "expectation": {"probability": 49.9363, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 502.899994, "high": 538.200012, "low": 496.049988, "close": 524.400024, "volume": 2159797}, "trend_line": 481.712833, "activity_lines": {"activity_5": 523.010014, "activity_10": 511.008455, "activity_20": 498.374941, "activity_30": 491.656565}, "trend_signal": 1, "fair_value": 383.866929, "relative_strength": 6.840217, "rate_of_change": 0.6077061524225631, "market_dynamics": 0.626764, "expectation": {"probability": 47.3185, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 526.450012, "high": 526.450012, "low": 484.450012, "close": 488.700012, "volume": 798484}, "trend_line": 482.221822, "activity_lines": {"activity_5": 509.160014, "activity_10": 509.129147, "activity_20": 497.775475, "activity_30": 492.107351}, "trend_signal": 1, "fair_value": 385.605242, "relative_strength": -1.982462, "rate_of_change": 0.10566232932390769, "market_dynamics": 0.320793, "expectation": {"probability": 51.2425, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 489.5, "high": 495.350006, "low": 475.299988, "close": 477.600006, "volume": 736104}, "trend_line": 482.312582, "activity_lines": {"activity_5": 495.556679, "activity_10": 504.785299, "activity_20": 496.133584, "activity_30": 491.809169}, "trend_signal": 1, "fair_value": 387.279103, "relative_strength": -4.454079, "rate_of_change": 0.0188212137774316, "market_dynamics": 0.046281, "expectation": {"probability": 51.5927, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 482.399994, "high": 511.950012, "low": 471.0, "close": 495.149994, "volume": 2347391}, "trend_line": 483.698479, "activity_lines": {"activity_5": 493.683339, "activity_10": 503.641815, "activity_20": 496.214778, "activity_30": 492.637389}, "trend_signal": 1, "fair_value": 389.03259, "relative_strength": -0.514733, "rate_of_change": 0.2873441522618209, "market_dynamics": 0.081889, "expectation": {"probability": 47.0075, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 495.0, "high": 528.25, "low": 466.299988, "close": 479.850006, "volume": 1813342}, "trend_line": 484.97019, "activity_lines": {"activity_5": 487.630005, "activity_10": 499.222734, "activity_20": 495.011238, "activity_30": 492.389101}, "trend_signal": 1, "fair_value": 390.675874, "relative_strength": -2.59381, "rate_of_change": 0.2629139960557912, "market_dynamics": -0.128664, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 482.0, "high": 482.899994, "low": 462.149994, "close": 465.950012, "volume": 950020}, "trend_line": 485.286295, "activity_lines": {"activity_5": 478.566673, "activity_10": 491.99819, "activity_20": 492.518654, "activity_30": 491.161992}, "trend_signal": 0, "fair_value": 392.251438, "relative_strength": -6.817763, "rate_of_change": 0.06518029489606221, "market_dynamics": -0.274035, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 467.200012, "high": 468.75, "low": 427.0, "close": 430.0, "volume": 1282298}, "trend_line": 484.86474, "activity_lines": {"activity_5": 461.416671, "activity_10": 478.207279, "activity_20": 486.816781, "activity_30": 487.595135}, "trend_signal": 0, "fair_value": 393.584106, "relative_strength": -14.390746, "rate_of_change": -0.0868672790357725, "market_dynamics": -0.519972, "expectation": {"probability": 48.6655, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 430.0, "high": 485.899994, "low": 425.149994, "close": 477.399994, "volume": 8249970}, "trend_line": 486.641853, "activity_lines": {"activity_5": 463.980001, "activity_10": 475.178186, "activity_20": 485.968575, "activity_30": 487.113538}, "trend_signal": 0, "fair_value": 395.124555, "relative_strength": -5.28113, "rate_of_change": 0.3665172683004424, "market_dynamics": -0.603571, "expectation": {"probability": 46.6903, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 478.0, "high": 478.75, "low": 445.450012, "close": 452.049988, "volume": 860375}, "trend_line": 487.208087, "activity_lines": {"activity_5": 458.106663, "activity_10": 469.147273, "activity_20": 482.773185, "activity_30": 484.881805}, "trend_signal": 0, "fair_value": 396.592824, "relative_strength": -9.999606, "rate_of_change": 0.1163553846651886, "market_dynamics": -0.812749, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 451.049988, "high": 478.149994, "low": 433.0, "close": 445.350006, "volume": 1571777}, "trend_line": 486.323632, "activity_lines": {"activity_5": 452.873332, "activity_10": 462.932728, "activity_20": 479.099959, "activity_30": 482.181283}, "trend_signal": 0, "fair_value": 397.983677, "relative_strength": -10.606623, "rate_of_change": -0.1815353693010442, "market_dynamics": -0.91603, "expectation": {"probability": 46.9354, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 445.299988, "high": 475.0, "low": 437.100006, "close": 459.25, "volume": 2230058}, "trend_line": 485.706266, "activity_lines": {"activity_5": 454.573332, "activity_10": 460.315455, "activity_20": 476.837215, "activity_30": 480.434598}, "trend_signal": 0, "fair_value": 399.599272, "relative_strength": -7.322337, "rate_of_change": -0.12694550693764092, "market_dynamics": -0.843479, "expectation": {"probability": 45.9718, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 465.0, "high": 491.700012, "low": 457.75, "close": 476.850006, "volume": 3123802}, "trend_line": 485.20824, "activity_lines": {"activity_5": 462.586668, "activity_10": 462.082728, "activity_20": 476.243587, "activity_30": 479.863226}, "trend_signal": 0, "fair_value": 401.270878, "relative_strength": -4.000515, "rate_of_change": -0.10253645770343807, "market_dynamics": -0.993439, "expectation": {"probability": 46.0933, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 477.0, "high": 482.149994, "low": 461.0, "close": 467.850006, "volume": 775775}, "trend_line": 484.52164, "activity_lines": {"activity_5": 464.47667, "activity_10": 462.429093, "activity_20": 474.732341, "activity_30": 478.74334}, "trend_signal": 0, "fair_value": 402.878728, "relative_strength": -6.687521, "rate_of_change": -0.1415062530677547, "market_dynamics": -0.933928, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 467.850006, "high": 474.799988, "low": 442.299988, "close": 445.649994, "volume": 759233}, "trend_line": 481.664787, "activity_lines": {"activity_5": 459.603335, "activity_10": 458.916364, "activity_20": 471.155714, "activity_30": 476.235492}, "trend_signal": 0, "fair_value": 404.32544, "relative_strength": -8.829697, "rate_of_change": -0.589623406706871, "market_dynamics": -0.930357, "expectation": {"probability": 45.5324, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 445.0, "high": 477.0, "low": 435.149994, "close": 471.450012, "volume": 741347}, "trend_line": 481.141428, "activity_lines": {"activity_5": 463.756671, "activity_10": 460.994548, "activity_20": 470.142622, "activity_30": 475.576474}, "trend_signal": 0, "fair_value": 405.967538, "relative_strength": -3.604393, "rate_of_change": -0.1086562717735002, "market_dynamics": -0.817908, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 465.0, "high": 479.200012, "low": 440.799988, "close": 466.149994, "volume": 1139479}, "trend_line": 479.646448, "activity_lines": {"activity_5": 464.403335, "activity_10": 462.261819, "activity_20": 468.591907, "activity_30": 474.609285}, "trend_signal": 0, "fair_value": 407.591937, "relative_strength": -2.34972, "rate_of_change": -0.31071529346668486, "market_dynamics": -0.719209, "expectation": {"probability": 46.7409, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 466.200012, "high": 468.450012, "low": 444.0, "close": 458.25, "volume": 395179}, "trend_line": 478.212435, "activity_lines": {"activity_5": 461.956667, "activity_10": 462.089092, "activity_20": 466.280002, "activity_30": 473.228869}, "trend_signal": 0, "fair_value": 409.201441, "relative_strength": -5.002341, "rate_of_change": -0.29897292182178176, "market_dynamics": -0.626589, "expectation": {"probability": 46.3776, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 450.149994, "high": 474.0, "low": 440.100006, "close": 455.299988, "volume": 492493}, "trend_line": 477.006054, "activity_lines": {"activity_5": 459.766663, "activity_10": 460.866362, "activity_20": 464.114048, "activity_30": 471.750646}, "trend_signal": 0, "fair_value": 410.750226, "relative_strength": -6.865389, "rate_of_change": -0.2522688478395635, "market_dynamics": -0.485845, "expectation": {"probability": 45.1444, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 455.899994, "high": 479.950012, "low": 428.450012, "close": 431.600006, "volume": 2081583}, "trend_line": 475.202591, "activity_lines": {"activity_5": 450.513332, "activity_10": 455.736364, "activity_20": 460.217144, "activity_30": 468.821224}, "trend_signal": 0, "fair_value": 412.189215, "relative_strength": -10.92542, "rate_of_change": -0.3780796878523521, "market_dynamics": -0.513274, "expectation": {"probability": 44.9321, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 431.200012, "high": 461.649994, "low": 415.100006, "close": 447.950012, "volume": 3492294}, "trend_line": 474.682538, "activity_lines": {"activity_5": 447.646669, "activity_10": 453.950911, "activity_20": 458.245716, "activity_30": 467.062993}, "trend_signal": 0, "fair_value": 413.825886, "relative_strength": -7.75494, "rate_of_change": -0.10943816592110325, "market_dynamics": -0.42564, "expectation": {"probability": 44.4745, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 448.0, "high": 450.950012, "low": 411.149994, "close": 416.0, "volume": 1673669}, "trend_line": 473.290402, "activity_lines": {"activity_5": 435.696669, "activity_10": 446.309093, "activity_20": 453.499287, "activity_30": 463.277023}, "trend_signal": 0, "fair_value": 415.220409, "relative_strength": -12.812128, "rate_of_change": -0.2932772723988533, "market_dynamics": -0.498179, "expectation": {"probability": 44.8365, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 402.0, "high": 462.0, "low": 402.0, "close": 448.549988, "volume": 1428858}, "trend_line": 472.770392, "activity_lines": {"activity_5": 437.939998, "activity_10": 445.371817, "activity_20": 452.369048, "activity_30": 461.680867}, "trend_signal": 0, "fair_value": 416.824861, "relative_strength": -2.98035, "rate_of_change": -0.10987123292645105, "market_dynamics": -0.437212, "expectation": {"probability": 44.4984, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 448.0, "high": 472.399994, "low": 431.450012, "close": 440.399994, "volume": 1855490}, "trend_line": 471.513051, "activity_lines": {"activity_5": 438.11333, "activity_10": 443.467271, "activity_20": 450.653809, "activity_30": 459.592454}, "trend_signal": 0, "fair_value": 418.453667, "relative_strength": 0.653607, "rate_of_change": -0.2659517222897488, "market_dynamics": -0.294372, "expectation": {"probability": 47.9124, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 444.700012, "high": 444.700012, "low": 411.0, "close": 411.399994, "volume": 794901}, "trend_line": 469.62665, "activity_lines": {"activity_5": 429.613328, "activity_10": 436.789088, "activity_20": 446.353808, "activity_30": 455.714193}, "trend_signal": 0, "fair_value": 419.92115, "relative_strength": -5.587543, "rate_of_change": -0.4000739737742773, "market_dynamics": -0.58781, "expectation": {"probability": 46.7577, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 405.0, "high": 414.0, "low": 382.049988, "close": 386.149994, "volume": 1416788}, "trend_line": 467.013335, "activity_lines": {"activity_5": 414.043327, "activity_10": 426.142724, "activity_20": 440.047855, "activity_30": 450.328602}, "trend_signal": 0, "fair_value": 421.318372, "relative_strength": -9.936621, "rate_of_change": -0.5564665037642136, "market_dynamics": -0.741255, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 389.049988, "high": 413.850006, "low": 382.149994, "close": 406.350006, "volume": 1186091}, "trend_line": 465.081669, "activity_lines": {"activity_5": 409.326664, "activity_10": 420.719998, "activity_20": 436.111904, "activity_30": 446.414839}, "trend_signal": 0, "fair_value": 422.771675, "relative_strength": -4.594162, "rate_of_change": -0.4136211656568666, "market_dynamics": -1.005825, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 402.200012, "high": 445.850006, "low": 393.350006, "close": 435.600006, "volume": 912675}, "trend_line": 461.338335, "activity_lines": {"activity_5": 415.003335, "activity_10": 421.702727, "activity_20": 435.245476, "activity_30": 444.512796}, "trend_signal": 0, "fair_value": 424.426202, "relative_strength": -3.291598, "rate_of_change": -0.8048767022034584, "market_dynamics": -1.119277, "expectation": {"probability": 45.7281, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 425.25, "high": 463.299988, "low": 421.299988, "close": 457.0, "volume": 561825}, "trend_line": 457.711669, "activity_lines": {"activity_5": 428.676668, "activity_10": 426.988181, "activity_20": 436.390476, "activity_30": 444.232903}, "trend_signal": 0, "fair_value": 426.220461, "relative_strength": 0.235671, "rate_of_change": -0.7861185002109136, "market_dynamics": -0.795479, "expectation": {"probability": 45.259, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 457.0, "high": 460.299988, "low": 444.299988, "close": 455.049988, "volume": 459230}, "trend_line": 455.915001, "activity_lines": {"activity_5": 440.593331, "activity_10": 431.888179, "activity_20": 437.446903, "activity_30": 444.061182}, "trend_signal": 0, "fair_value": 427.984986, "relative_strength": 1.645185, "rate_of_change": -0.3925327059992334, "market_dynamics": -0.406439, "expectation": {"probability": 48.4312, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 455.100006, "high": 479.799988, "low": 455.100006, "close": 464.799988, "volume": 817161}, "trend_line": 454.601667, "activity_lines": {"activity_5": 452.849994, "activity_10": 438.134541, "activity_20": 439.417616, "activity_30": 444.634407}, "trend_signal": 0, "fair_value": 429.824139, "relative_strength": 3.185585, "rate_of_change": -0.2880655379005609, "market_dynamics": 0.126078, "expectation": {"probability": 45.6596, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 468.700012, "high": 487.75, "low": 465.850006, "close": 478.75, "volume": 654770}, "trend_line": 453.08, "activity_lines": {"activity_5": 464.513328, "activity_10": 446.610905, "activity_20": 442.624283, "activity_30": 446.192364}, "trend_signal": 0, "fair_value": 431.790375, "relative_strength": 5.315959, "rate_of_change": -0.3347253453868299, "market_dynamics": 0.525291, "expectation": {"probability": 46.0042, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 473.200012, "high": 497.0, "low": 440.149994, "close": 441.5, "volume": 799911}, "trend_line": 451.506666, "activity_lines": {"activity_5": 458.933329, "activity_10": 447.173633, "activity_20": 442.190474, "activity_30": 445.445267}, "trend_signal": 0, "fair_value": 433.552937, "relative_strength": -0.671324, "rate_of_change": -0.3472530237485629, "market_dynamics": 0.562399, "expectation": {"probability": 50.5149, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 441.5, "high": 448.100006, "low": 426.799988, "close": 429.899994, "volume": 535073}, "trend_line": 449.916666, "activity_lines": {"activity_5": 449.093329, "activity_10": 445.755451, "activity_20": 440.820235, "activity_30": 444.051288}, "trend_signal": 0, "fair_value": 435.228053, "relative_strength": -3.481647, "rate_of_change": -0.3521542691907842, "market_dynamics": 0.547204, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 430.0, "high": 442.0, "low": 421.5, "close": 425.100006, "volume": 352909}, "trend_line": 447.581666, "activity_lines": {"activity_5": 439.46, "activity_10": 443.655453, "activity_20": 439.173569, "activity_30": 442.450214}, "trend_signal": 0, "fair_value": 436.601759, "relative_strength": -3.684771, "rate_of_change": -0.5189849979907248, "market_dynamics": 0.310739, "expectation": {"probability": 53.7604, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea2b40fe-076d-4d76-ac8e-d4bf9c4e8261/", "share_image": "https://sharemaestro.com/terminal/ea2b40fe-076d-4d76-ac8e-d4bf9c4e8261/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}