{"ticker": {"uuid": "ea2bcb32-b506-47dc-823e-d919c0f4a2e3", "symbol": "FXP", "name": "ProShares UltraShort FTSE China 50 -2x Shares", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FXP rose 5.03%, moving from 20.13 to 21.14. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.65 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is negative at 40.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.14"}, {"label": "12-Week Change", "value": "5.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.65"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.45, "high": 21.72, "low": 20.3, "close": 21.1439, "volume": 18946}, "trend_line": 18.653887, "activity_lines": {"activity_5": 20.369493, "activity_10": 20.008829, "activity_20": 19.834503, "activity_30": 19.308075}, "trend_signal": 1, "fair_value": 39.935938, "relative_strength": -0.649484, "rate_of_change": 0.708374928742748, "market_dynamics": 0.05459, "expectation": {"probability": 40.2856, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.736645, "high": 62.067103, "low": 58.035761, "close": 58.5246, "volume": 31230}, "trend_line": 58.976603, "activity_lines": {"activity_5": 60.54344, "activity_10": 59.732485, "activity_20": 58.652194, "activity_30": 57.802539}, "trend_signal": 0, "fair_value": 64.60408, "relative_strength": -20.009741, "rate_of_change": -1.4343926877421227, "market_dynamics": 0.602518, "expectation": {"probability": 51.0733, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.822036, "high": 58.914747, "low": 52.992667, "close": 54.2404, "volume": 51797}, "trend_line": 58.153717, "activity_lines": {"activity_5": 58.399253, "activity_10": 58.897451, "activity_20": 58.376581, "activity_30": 57.496977}, "trend_signal": 0, "fair_value": 64.393649, "relative_strength": -27.351218, "rate_of_change": -1.3952753433425065, "market_dynamics": 0.389825, "expectation": {"probability": 50.9071, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.477431, "high": 62.668764, "low": 57.384902, "close": 62.483, "volume": 31108}, "trend_line": 57.44312, "activity_lines": {"activity_5": 59.403967, "activity_10": 59.571907, "activity_20": 58.837944, "activity_30": 57.776286}, "trend_signal": 1, "fair_value": 64.23359, "relative_strength": -15.100477, "rate_of_change": -1.2219287719820213, "market_dynamics": 0.397186, "expectation": {"probability": 48.7592, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.591792, "high": 62.192171, "low": 59.154785, "close": 60.8113, "volume": 20276}, "trend_line": 57.30419, "activity_lines": {"activity_5": 59.6486, "activity_10": 59.840975, "activity_20": 59.080692, "activity_30": 57.993588}, "trend_signal": 1, "fair_value": 64.098987, "relative_strength": -19.157039, "rate_of_change": -0.24185664009893962, "market_dynamics": 0.527813, "expectation": {"probability": 47.3636, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.325013, "high": 63.622471, "low": 57.825463, "close": 60.7207, "volume": 40640}, "trend_line": 57.233337, "activity_lines": {"activity_5": 60.086873, "activity_10": 60.043451, "activity_20": 59.277939, "activity_30": 58.214008}, "trend_signal": 1, "fair_value": 64.050814, "relative_strength": -18.329698, "rate_of_change": -0.12364366375303378, "market_dynamics": 0.735491, "expectation": {"probability": 46.466, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.892006, "high": 61.892006, "low": 53.928156, "close": 55.8529, "volume": 56923}, "trend_line": 56.935877, "activity_lines": {"activity_5": 58.919173, "activity_10": 59.317831, "activity_20": 58.9848, "activity_30": 58.124947}, "trend_signal": 1, "fair_value": 63.931459, "relative_strength": -26.266272, "rate_of_change": -0.5197320575593922, "market_dynamics": 0.897763, "expectation": {"probability": 50.1381, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.47741, "high": 59.4297, "low": 56.211495, "close": 58.7488, "volume": 30874}, "trend_line": 56.724953, "activity_lines": {"activity_5": 58.894887, "activity_10": 59.136284, "activity_20": 58.993985, "activity_30": 58.24191}, "trend_signal": 1, "fair_value": 63.819246, "relative_strength": -22.63024, "rate_of_change": -0.37045885848038934, "market_dynamics": 0.722434, "expectation": {"probability": 46.637, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.578772, "high": 59.861303, "low": 49.054484, "close": 49.0898, "volume": 62927}, "trend_line": 56.288203, "activity_lines": {"activity_5": 55.350373, "activity_10": 57.226047, "activity_20": 58.062041, "activity_30": 57.74932}, "trend_signal": 0, "fair_value": 63.630557, "relative_strength": -35.580253, "rate_of_change": -0.7699433439812571, "market_dynamics": 0.337126, "expectation": {"probability": 49.6302, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.953515, "high": 53.361358, "low": 47.412482, "close": 51.77, "volume": 86127}, "trend_line": 56.336997, "activity_lines": {"activity_5": 53.59214, "activity_10": 55.991311, "activity_20": 57.453158, "activity_30": 57.457823}, "trend_signal": 0, "fair_value": 63.476295, "relative_strength": -30.096556, "rate_of_change": 0.08668601482977488, "market_dynamics": -0.044717, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.261788, "high": 56.859441, "low": 51.032231, "close": 56.1796, "volume": 67655}, "trend_line": 56.61965, "activity_lines": {"activity_5": 53.906527, "activity_10": 55.783755, "activity_20": 57.314366, "activity_30": 57.447668}, "trend_signal": 0, "fair_value": 63.373592, "relative_strength": -23.619906, "rate_of_change": 0.5017182580747132, "market_dynamics": -0.176962, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.911148, "high": 64.075451, "low": 57.177273, "close": 63.64, "volume": 149352}, "trend_line": 57.20744, "activity_lines": {"activity_5": 57.010453, "activity_10": 57.019735, "activity_20": 57.889224, "activity_30": 57.900594}, "trend_signal": 0, "fair_value": 63.342117, "relative_strength": -11.351276, "rate_of_change": 1.0381378196438837, "market_dynamics": -0.036136, "expectation": {"probability": 48.1611, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.088114, "high": 65.352987, "low": 59.984895, "close": 61.0933, "volume": 107974}, "trend_line": 57.772103, "activity_lines": {"activity_5": 58.74634, "activity_10": 57.699671, "activity_20": 58.174932, "activity_30": 58.151294}, "trend_signal": 0, "fair_value": 63.312011, "relative_strength": -15.30895, "rate_of_change": 0.9870446920890064, "market_dynamics": 0.285554, "expectation": {"probability": 49.8265, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.15499, "high": 59.15499, "low": 53.857529, "close": 55.5174, "volume": 82437}, "trend_line": 57.955757, "activity_lines": {"activity_5": 58.467293, "activity_10": 57.241209, "activity_20": 57.899807, "activity_30": 58.00583}, "trend_signal": 0, "fair_value": 63.219957, "relative_strength": -24.38872, "rate_of_change": 0.3178939149921496, "market_dynamics": 0.335069, "expectation": {"probability": 52.1005, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.00071, "high": 61.044441, "low": 56.1178, "close": 60.3646, "volume": 66222}, "trend_line": 58.198977, "activity_lines": {"activity_5": 59.375473, "activity_10": 57.790704, "activity_20": 58.09292, "activity_30": 58.161239}, "trend_signal": 0, "fair_value": 63.13837, "relative_strength": -16.321696, "rate_of_change": 0.4196649523532251, "market_dynamics": 0.443647, "expectation": {"probability": 45.916, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.554563, "high": 59.735896, "low": 58.201399, "close": 59.1726, "volume": 52085}, "trend_line": 58.334877, "activity_lines": {"activity_5": 59.313347, "activity_10": 58.131593, "activity_20": 58.161511, "activity_30": 58.224053}, "trend_signal": 0, "fair_value": 63.055301, "relative_strength": -17.16552, "rate_of_change": 0.2335092591060483, "market_dynamics": 0.299158, "expectation": {"probability": 49.0061, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.638239, "high": 63.639957, "low": 58.311465, "close": 59.1285, "volume": 69389}, "trend_line": 58.258387, "activity_lines": {"activity_5": 59.036987, "activity_10": 58.492611, "activity_20": 58.222001, "activity_30": 58.275255}, "trend_signal": 0, "fair_value": 62.924917, "relative_strength": -13.704103, "rate_of_change": -0.13112224441649156, "market_dynamics": 0.266354, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.668411, "high": 64.110636, "low": 60.744806, "close": 61.8883, "volume": 91317}, "trend_line": 58.51161, "activity_lines": {"activity_5": 59.981327, "activity_10": 59.295855, "activity_20": 58.534327, "activity_30": 58.509443}, "trend_signal": 0, "fair_value": 62.844138, "relative_strength": -7.801435, "rate_of_change": 0.43465501370643583, "market_dynamics": 0.490619, "expectation": {"probability": 45.6366, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.059144, "high": 67.121209, "low": 62.059144, "close": 63.1831, "volume": 97443}, "trend_line": 58.506763, "activity_lines": {"activity_5": 61.304267, "activity_10": 60.277435, "activity_20": 58.962217, "activity_30": 58.810829}, "trend_signal": 1, "fair_value": 62.799187, "relative_strength": -5.213674, "rate_of_change": -0.00828382606460162, "market_dynamics": 0.680158, "expectation": {"probability": 39.8706, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.385961, "high": 64.488979, "low": 58.364764, "close": 61.9702, "volume": 85636}, "trend_line": 58.495863, "activity_lines": {"activity_5": 61.71186, "activity_10": 60.782245, "activity_20": 59.25677, "activity_30": 59.034277}, "trend_signal": 1, "fair_value": 62.765519, "relative_strength": -5.730684, "rate_of_change": -0.01863032483953943, "market_dynamics": 0.854523, "expectation": {"probability": 46.7461, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.609803, "high": 69.039519, "low": 60.95797, "close": 68.9873, "volume": 86645}, "trend_line": 58.900837, "activity_lines": {"activity_5": 64.351447, "activity_10": 62.377435, "activity_20": 60.230088, "activity_30": 59.711144}, "trend_signal": 1, "fair_value": 62.796877, "relative_strength": 9.140888, "rate_of_change": 0.6923122067623872, "market_dynamics": 1.10871, "expectation": {"probability": 41.9271, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.270339, "high": 70.016327, "low": 63.355717, "close": 65.7086, "volume": 80406}, "trend_line": 59.296043, "activity_lines": {"activity_5": 65.24382, "activity_10": 63.143629, "activity_20": 60.852971, "activity_30": 60.150354}, "trend_signal": 1, "fair_value": 62.789076, "relative_strength": 8.881329, "rate_of_change": 0.670968393878672, "market_dynamics": 1.219449, "expectation": {"probability": 41.0343, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.728756, "high": 67.654078, "low": 61.899307, "close": 62.2128, "volume": 79707}, "trend_line": 59.541923, "activity_lines": {"activity_5": 64.532253, "activity_10": 63.236613, "activity_20": 61.108712, "activity_30": 60.338532}, "trend_signal": 1, "fair_value": 62.824265, "relative_strength": -1.009604, "rate_of_change": 0.41466510674245105, "market_dynamics": 1.198897, "expectation": {"probability": 46.322, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.886896, "high": 66.35748, "low": 60.869134, "close": 65.3575, "volume": 53248}, "trend_line": 59.82372, "activity_lines": {"activity_5": 64.847287, "activity_10": 63.881005, "activity_20": 61.625985, "activity_30": 60.713731}, "trend_signal": 1, "fair_value": 62.877373, "relative_strength": 3.512416, "rate_of_change": 0.4732749394069865, "market_dynamics": 1.220475, "expectation": {"probability": 41.0559, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.350399, "high": 64.661228, "low": 57.210222, "close": 63.0538, "volume": 62542}, "trend_line": 59.990353, "activity_lines": {"activity_5": 64.24946, "activity_10": 63.927633, "activity_20": 61.910169, "activity_30": 60.922123}, "trend_signal": 1, "fair_value": 62.915042, "relative_strength": -1.564514, "rate_of_change": 0.2785400172373055, "market_dynamics": 0.989535, "expectation": {"probability": 44.6918, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.135556, "high": 62.80515, "low": 60.08762, "close": 61.8089, "volume": 20495}, "trend_line": 60.105537, "activity_lines": {"activity_5": 63.164427, "activity_10": 63.69902, "activity_20": 62.065113, "activity_30": 61.039448}, "trend_signal": 1, "fair_value": 62.963767, "relative_strength": -3.472952, "rate_of_change": 0.19200420440933108, "market_dynamics": 0.644109, "expectation": {"probability": 45.9548, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.142613, "high": 70.399662, "low": 63.142613, "close": 69.1837, "volume": 46146}, "trend_line": 60.51773, "activity_lines": {"activity_5": 65.01622, "activity_10": 64.763347, "activity_20": 62.917237, "activity_30": 61.625136}, "trend_signal": 1, "fair_value": 63.03989, "relative_strength": 7.319259, "rate_of_change": 0.6857820769490872, "market_dynamics": 0.611972, "expectation": {"probability": 40.3812, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.561688, "high": 76.215241, "low": 71.295264, "close": 76.1378, "volume": 41323}, "trend_line": 61.04696, "activity_lines": {"activity_5": 68.954373, "activity_10": 66.909235, "activity_20": 64.368176, "activity_30": 62.632883}, "trend_signal": 1, "fair_value": 63.144857, "relative_strength": 17.774251, "rate_of_change": 0.8745040503006282, "market_dynamics": 0.683904, "expectation": {"probability": 40.9788, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.730296, "high": 78.204512, "low": 71.863606, "close": 73.5332, "volume": 72844}, "trend_line": 61.516723, "activity_lines": {"activity_5": 71.095993, "activity_10": 68.322476, "activity_20": 65.488253, "activity_30": 63.438447}, "trend_signal": 1, "fair_value": 63.238839, "relative_strength": 11.307905, "rate_of_change": 0.7695108814591265, "market_dynamics": 0.917034, "expectation": {"probability": 40.8273, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.610968, "high": 77.259032, "low": 72.123936, "close": 76.0513, "volume": 103775}, "trend_line": 61.912803, "activity_lines": {"activity_5": 73.531933, "activity_10": 70.005371, "activity_20": 66.731752, "activity_30": 64.376161}, "trend_signal": 1, "fair_value": 63.334069, "relative_strength": 14.256778, "rate_of_change": 0.6438574434467157, "market_dynamics": 1.432613, "expectation": {"probability": 41.2969, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.736202, "high": 75.505393, "low": 69.8516, "close": 70.0842, "volume": 55972}, "trend_line": 62.216607, "activity_lines": {"activity_5": 73.11234, "activity_10": 70.347318, "activity_20": 67.29133, "activity_30": 64.903348}, "trend_signal": 1, "fair_value": 63.417812, "relative_strength": 5.178524, "rate_of_change": 0.49069656885023705, "market_dynamics": 1.45873, "expectation": {"probability": 41.2754, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.269036, "high": 74.736206, "low": 71.712405, "close": 74.5113, "volume": 34718}, "trend_line": 62.749497, "activity_lines": {"activity_5": 73.61676, "activity_10": 71.474249, "activity_20": 68.206325, "activity_30": 65.696554}, "trend_signal": 1, "fair_value": 63.559497, "relative_strength": 13.159673, "rate_of_change": 0.8565076523700412, "market_dynamics": 1.38029, "expectation": {"probability": 41.4325, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.117821, "high": 79.799519, "low": 76.097779, "close": 77.7292, "volume": 83692}, "trend_line": 63.532457, "activity_lines": {"activity_5": 74.83864, "activity_10": 73.026204, "activity_20": 69.376019, "activity_30": 66.662987}, "trend_signal": 1, "fair_value": 63.726829, "relative_strength": 15.223341, "rate_of_change": 1.2477550218450402, "market_dynamics": 1.363939, "expectation": {"probability": 42.2596, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.231084, "high": 89.060043, "low": 81.034269, "close": 85.3821, "volume": 106096}, "trend_line": 64.29576, "activity_lines": {"activity_5": 78.505393, "activity_10": 75.687478, "activity_20": 71.195341, "activity_30": 68.072641}, "trend_signal": 1, "fair_value": 63.983553, "relative_strength": 24.0647, "rate_of_change": 1.201437872928479, "market_dynamics": 1.340676, "expectation": {"probability": 43.2158, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.590742, "high": 91.590742, "low": 75.058247, "close": 77.8872, "volume": 112521}, "trend_line": 64.864957, "activity_lines": {"activity_5": 78.88392, "activity_10": 76.62196, "activity_20": 72.15865, "activity_30": 68.949508}, "trend_signal": 1, "fair_value": 64.166756, "relative_strength": 11.278408, "rate_of_change": 0.885279215923418, "market_dynamics": 1.427852, "expectation": {"probability": 43.3479, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.207312, "high": 87.135577, "low": 78.207312, "close": 86.6167, "volume": 99405}, "trend_line": 65.728157, "activity_lines": {"activity_5": 82.049887, "activity_10": 78.873925, "activity_20": 73.8699, "activity_30": 70.352846}, "trend_signal": 1, "fair_value": 64.434642, "relative_strength": 21.167983, "rate_of_change": 1.3307647764261865, "market_dynamics": 1.555059, "expectation": {"probability": 43.4333, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.203123, "high": 85.203123, "low": 73.375241, "close": 78.5021, "volume": 102242}, "trend_line": 66.48313, "activity_lines": {"activity_5": 81.40882, "activity_10": 79.199458, "activity_20": 74.677644, "activity_30": 71.176972}, "trend_signal": 1, "fair_value": 64.671675, "relative_strength": 7.962654, "rate_of_change": 1.1486294983138001, "market_dynamics": 1.516106, "expectation": {"probability": 43.6806, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.760018, "high": 79.817635, "low": 71.90923, "close": 73.3764, "volume": 112339}, "trend_line": 66.970717, "activity_lines": {"activity_5": 78.793133, "activity_10": 78.42362, "activity_20": 74.904971, "activity_30": 71.621699}, "trend_signal": 1, "fair_value": 64.876635, "relative_strength": 1.126864, "rate_of_change": 0.7333995857294785, "market_dynamics": 1.214848, "expectation": {"probability": 43.0882, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.946922, "high": 75.022429, "low": 66.630939, "close": 67.1856, "volume": 153013}, "trend_line": 67.57391, "activity_lines": {"activity_5": 74.404033, "activity_10": 76.572389, "activity_20": 74.487993, "activity_30": 71.635562}, "trend_signal": 1, "fair_value": 64.99331, "relative_strength": -8.62295, "rate_of_change": 0.9006817113814155, "market_dynamics": 0.808424, "expectation": {"probability": 49.2046, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.867343, "high": 71.372448, "low": 65.897399, "close": 67.9908, "volume": 134631}, "trend_line": 68.114603, "activity_lines": {"activity_5": 71.496433, "activity_10": 74.982969, "activity_20": 74.128641, "activity_30": 71.662458}, "trend_signal": 1, "fair_value": 65.114587, "relative_strength": -8.383081, "rate_of_change": 0.8001505314699188, "market_dynamics": 0.312704, "expectation": {"probability": 54.3823, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.064263, "high": 73.215276, "low": 68.616956, "close": 70.4935, "volume": 124401}, "trend_line": 68.591733, "activity_lines": {"activity_5": 70.082827, "activity_10": 73.99514, "activity_20": 73.978972, "activity_30": 71.815936}, "trend_signal": 1, "fair_value": 65.245859, "relative_strength": -4.434486, "rate_of_change": 0.7004812169278921, "market_dynamics": -0.157893, "expectation": {"probability": 47.8839, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.348655, "high": 68.348655, "low": 62.623113, "close": 67.0783, "volume": 55917}, "trend_line": 68.706343, "activity_lines": {"activity_5": 68.6057, "activity_10": 72.378924, "activity_20": 73.496874, "activity_30": 71.718295}, "trend_signal": 0, "fair_value": 65.353997, "relative_strength": -8.641335, "rate_of_change": 0.16709010690836312, "market_dynamics": -0.627662, "expectation": {"probability": 57.7567, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.725332, "high": 69.283592, "low": 66.599852, "close": 69.0294, "volume": 22807}, "trend_line": 68.97088, "activity_lines": {"activity_5": 68.540527, "activity_10": 71.252598, "activity_20": 73.194072, "activity_30": 71.739137}, "trend_signal": 0, "fair_value": 65.458862, "relative_strength": -7.873439, "rate_of_change": 0.38502558635669204, "market_dynamics": -0.866058, "expectation": {"probability": 44.2257, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 68.754045, "high": 69.651617, "low": 66.410124, "close": 66.9589, "volume": 29343}, "trend_line": 69.352263, "activity_lines": {"activity_5": 68.074987, "activity_10": 69.907996, "activity_20": 72.66162, "activity_30": 71.609332}, "trend_signal": 0, "fair_value": 65.56199, "relative_strength": -10.889562, "rate_of_change": 0.5529623516475353, "market_dynamics": -1.076297, "expectation": {"probability": 58.1581, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.522728, "high": 66.510057, "low": 63.224945, "close": 66.4203, "volume": 35888}, "trend_line": 69.55412, "activity_lines": {"activity_5": 67.445027, "activity_10": 68.800435, "activity_20": 72.070246, "activity_30": 71.420173}, "trend_signal": 0, "fair_value": 65.649571, "relative_strength": -10.721435, "rate_of_change": 0.2910604373501179, "market_dynamics": -1.22319, "expectation": {"probability": 56.8017, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.020061, "high": 68.359026, "low": 63.063355, "close": 68.0876, "volume": 29944}, "trend_line": 69.851287, "activity_lines": {"activity_5": 67.475533, "activity_10": 68.204507, "activity_20": 71.621632, "activity_30": 71.325559}, "trend_signal": 0, "fair_value": 65.753886, "relative_strength": -7.039052, "rate_of_change": 0.4272457188733058, "market_dynamics": -1.175507, "expectation": {"probability": 57.1134, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.881781, "high": 69.388415, "low": 65.881781, "close": 67.0725, "volume": 23355}, "trend_line": 70.116087, "activity_lines": {"activity_5": 67.328067, "activity_10": 67.760909, "activity_20": 71.046444, "activity_30": 71.146282}, "trend_signal": 0, "fair_value": 65.862109, "relative_strength": -5.428941, "rate_of_change": 0.3790910824592164, "market_dynamics": -1.169962, "expectation": {"probability": 57.9286, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.847684, "high": 65.881792, "low": 57.666673, "close": 57.8934, "volume": 32025}, "trend_line": 69.982923, "activity_lines": {"activity_5": 64.121287, "activity_10": 65.856195, "activity_20": 69.607109, "activity_30": 70.357722}, "trend_signal": 0, "fair_value": 65.893472, "relative_strength": -20.17046, "rate_of_change": -0.1899193262168119, "market_dynamics": -1.219131, "expectation": {"probability": 58.6707, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.390758, "high": 59.40132, "low": 51.125705, "close": 51.209, "volume": 36401}, "trend_line": 69.583787, "activity_lines": {"activity_5": 59.428773, "activity_10": 63.017644, "activity_20": 67.618042, "activity_30": 69.146501}, "trend_signal": 0, "fair_value": 65.878797, "relative_strength": -29.429945, "rate_of_change": -0.5703334226265436, "market_dynamics": -1.346467, "expectation": {"probability": 57.4489, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.215432, "high": 53.719656, "low": 49.43824, "close": 49.5639, "volume": 30936}, "trend_line": 69.170243, "activity_lines": {"activity_5": 55.237887, "activity_10": 60.170467, "activity_20": 65.578605, "activity_30": 67.854895}, "trend_signal": 0, "fair_value": 65.826632, "relative_strength": -32.460884, "rate_of_change": -0.5943108557744948, "market_dynamics": -1.481419, "expectation": {"probability": 56.123, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.415074, "high": 48.756152, "low": 43.568361, "close": 44.227, "volume": 37614}, "trend_line": 68.3449, "activity_lines": {"activity_5": 50.391793, "activity_10": 56.68798, "activity_20": 63.157022, "activity_30": 66.245654}, "trend_signal": 0, "fair_value": 65.756382, "relative_strength": -40.219532, "rate_of_change": -1.19320529205023, "market_dynamics": -1.589907, "expectation": {"probability": 55.8185, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.146115, "high": 50.443589, "low": 44.763569, "close": 49.9589, "volume": 33429}, "trend_line": 67.81991, "activity_lines": {"activity_5": 49.04704, "activity_10": 54.725229, "activity_20": 61.404464, "activity_30": 65.05946}, "trend_signal": 0, "fair_value": 65.739897, "relative_strength": -31.902288, "rate_of_change": -0.7681480256756577, "market_dynamics": -1.626766, "expectation": {"probability": 52.1558, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.755443, "high": 54.303079, "low": 49.755443, "close": 53.4897, "volume": 26364}, "trend_line": 67.52914, "activity_lines": {"activity_5": 50.020127, "activity_10": 53.715704, "activity_20": 60.105089, "activity_30": 64.134931}, "trend_signal": 0, "fair_value": 65.755228, "relative_strength": -26.362618, "rate_of_change": -0.4287384044007061, "market_dynamics": -1.50623, "expectation": {"probability": 53.2025, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.454092, "high": 53.746595, "low": 51.317048, "close": 53.6931, "volume": 24594}, "trend_line": 67.140327, "activity_lines": {"activity_5": 51.354593, "activity_10": 53.0257, "activity_20": 58.940511, "activity_30": 63.242283}, "trend_signal": 0, "fair_value": 65.764247, "relative_strength": -26.616765, "rate_of_change": -0.5757706969169146, "market_dynamics": -1.353392, "expectation": {"probability": 53.323, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.468321, "high": 55.218585, "low": 52.795142, "close": 55.0651, "volume": 29193}, "trend_line": 66.874037, "activity_lines": {"activity_5": 52.980787, "activity_10": 52.826347, "activity_20": 58.0575, "activity_30": 62.463236}, "trend_signal": 0, "fair_value": 65.77523, "relative_strength": -25.714601, "rate_of_change": -0.3966170733723086, "market_dynamics": -1.151147, "expectation": {"probability": 53.8422, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.356947, "high": 54.39285, "low": 51.933503, "close": 53.8421, "volume": 16844}, "trend_line": 66.608477, "activity_lines": {"activity_5": 53.832567, "activity_10": 52.611089, "activity_20": 57.16669, "activity_30": 61.622466}, "trend_signal": 0, "fair_value": 65.8007, "relative_strength": -27.345236, "rate_of_change": -0.3971047837294581, "market_dynamics": -0.956641, "expectation": {"probability": 57.6737, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.022518, "high": 56.201524, "low": 52.301123, "close": 55.92, "volume": 28827}, "trend_line": 66.166353, "activity_lines": {"activity_5": 54.735973, "activity_10": 53.03264, "activity_20": 56.629844, "activity_30": 60.932887}, "trend_signal": 0, "fair_value": 65.818731, "relative_strength": -24.111192, "rate_of_change": -0.6637653642793734, "market_dynamics": -0.768262, "expectation": {"probability": 53.5226, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.367108, "high": 55.367108, "low": 51.950399, "close": 53.7914, "volume": 8963}, "trend_line": 65.421473, "activity_lines": {"activity_5": 54.53244, "activity_10": 53.269945, "activity_20": 55.997808, "activity_30": 60.134503}, "trend_signal": 0, "fair_value": 65.804108, "relative_strength": -27.92688, "rate_of_change": -1.125768560948183, "market_dynamics": -0.637767, "expectation": {"probability": 56.8562, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.826016, "high": 54.98833, "low": 49.505729, "close": 50.7321, "volume": 22636}, "trend_line": 64.661437, "activity_lines": {"activity_5": 53.289027, "activity_10": 53.025596, "activity_20": 55.167672, "activity_30": 59.186801}, "trend_signal": 0, "fair_value": 65.774662, "relative_strength": -32.332315, "rate_of_change": -1.1617531143023934, "market_dynamics": -0.525305, "expectation": {"probability": 55.867, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.976495, "high": 56.36528, "low": 51.976495, "close": 56.3238, "volume": 20056}, "trend_line": 64.003853, "activity_lines": {"activity_5": 54.106913, "activity_10": 53.806591, "activity_20": 54.94843, "activity_30": 58.648889}, "trend_signal": 0, "fair_value": 65.754296, "relative_strength": -23.046404, "rate_of_change": -1.0169647173167522, "market_dynamics": -0.285206, "expectation": {"probability": 52.31, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.519497, "high": 58.73786, "low": 53.906311, "close": 57.6215, "volume": 25977}, "trend_line": 63.58843, "activity_lines": {"activity_5": 55.273453, "activity_10": 54.700624, "activity_20": 54.908334, "activity_30": 58.237125}, "trend_signal": 0, "fair_value": 65.710333, "relative_strength": -20.579829, "rate_of_change": -0.6490593620980976, "market_dynamics": -0.085667, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.731503, "high": 60.001915, "low": 56.178698, "close": 59.2807, "volume": 25627}, "trend_line": 63.080743, "activity_lines": {"activity_5": 56.7411, "activity_10": 55.652793, "activity_20": 55.087553, "activity_30": 57.959206}, "trend_signal": 0, "fair_value": 65.67555, "relative_strength": -16.448166, "rate_of_change": -0.7983952426565716, "market_dynamics": 0.214062, "expectation": {"probability": 54.6796, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.238379, "high": 62.238379, "low": 58.018216, "close": 58.2166, "volume": 27835}, "trend_line": 62.430323, "activity_lines": {"activity_5": 57.63, "activity_10": 56.242002, "activity_20": 55.202561, "activity_30": 57.645391}, "trend_signal": 0, "fair_value": 65.653319, "relative_strength": -17.740687, "rate_of_change": -1.031091215904031, "market_dynamics": 0.501914, "expectation": {"probability": 54.1381, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.711593, "high": 59.30786, "low": 53.92427, "close": 54.2397, "volume": 38655}, "trend_line": 61.392243, "activity_lines": {"activity_5": 56.898253, "activity_10": 56.022195, "activity_20": 54.990306, "activity_30": 57.116963}, "trend_signal": 0, "fair_value": 65.551619, "relative_strength": -25.770265, "rate_of_change": -1.6627817222730064, "market_dynamics": 0.676061, "expectation": {"probability": 53.206, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.383292, "high": 55.727828, "low": 52.890398, "close": 53.5943, "volume": 24371}, "trend_line": 60.58248, "activity_lines": {"activity_5": 55.717533, "activity_10": 55.675104, "activity_20": 54.777151, "activity_30": 56.61387}, "trend_signal": 0, "fair_value": 65.480161, "relative_strength": -27.190905, "rate_of_change": -1.318998883946957, "market_dynamics": 0.705102, "expectation": {"probability": 52.5843, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.419022, "high": 55.231854, "low": 53.088047, "close": 53.7979, "volume": 17003}, "trend_line": 59.48852, "activity_lines": {"activity_5": 54.786647, "activity_10": 55.391773, "activity_20": 54.644464, "activity_30": 56.176155}, "trend_signal": 0, "fair_value": 65.437556, "relative_strength": -26.799907, "rate_of_change": -1.8057365759869777, "market_dynamics": 0.593815, "expectation": {"probability": 53.9154, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.54747, "high": 58.036105, "low": 55.118059, "close": 57.8269, "volume": 23202}, "trend_line": 58.799347, "activity_lines": {"activity_5": 55.453667, "activity_10": 55.841791, "activity_20": 54.963537, "activity_30": 56.068954}, "trend_signal": 0, "fair_value": 65.423689, "relative_strength": -17.552742, "rate_of_change": -1.1584974714449172, "market_dynamics": 0.567168, "expectation": {"probability": 54.7896, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.541256, "high": 58.793745, "low": 56.4135, "close": 56.4135, "volume": 37211}, "trend_line": 58.233917, "activity_lines": {"activity_5": 55.746473, "activity_10": 56.000156, "activity_20": 55.192027, "activity_30": 55.915029}, "trend_signal": 0, "fair_value": 65.369744, "relative_strength": -22.269289, "rate_of_change": -0.9616263255440562, "market_dynamics": 0.580441, "expectation": {"probability": 53.4277, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.695096, "high": 55.890053, "low": 50.499431, "close": 51.1559, "volume": 17169}, "trend_line": 57.699593, "activity_lines": {"activity_5": 54.406953, "activity_10": 55.15492, "activity_20": 54.92684, "activity_30": 55.458382}, "trend_signal": 0, "fair_value": 65.249508, "relative_strength": -29.989584, "rate_of_change": -0.9175477582935011, "market_dynamics": 0.348243, "expectation": {"probability": 52.8203, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.35842, "high": 50.35842, "low": 33.993306, "close": 34.5346, "volume": 152268}, "trend_line": 56.584387, "activity_lines": {"activity_5": 47.732587, "activity_10": 51.279924, "activity_20": 53.078925, "activity_30": 53.963867}, "trend_signal": 0, "fair_value": 65.032132, "relative_strength": -52.388748, "rate_of_change": -1.9327796644943416, "market_dynamics": 0.120511, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.334308, "high": 35.384524, "low": 27.147051, "close": 27.3118, "volume": 928368}, "trend_line": 55.144997, "activity_lines": {"activity_5": 39.921267, "activity_10": 46.487858, "activity_20": 50.614693, "activity_30": 52.075313}, "trend_signal": 0, "fair_value": 64.800707, "relative_strength": -61.859625, "rate_of_change": -2.5437935733049524, "market_dynamics": -0.304374, "expectation": {"probability": 54.2445, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.121927, "high": 32.63868, "low": 24.712405, "close": 30.3688, "volume": 812630}, "trend_line": 53.921347, "activity_lines": {"activity_5": 34.894687, "activity_10": 42.802696, "activity_20": 48.522152, "activity_30": 50.476848}, "trend_signal": 0, "fair_value": 64.6059, "relative_strength": -57.463729, "rate_of_change": -2.2189682955282404, "market_dynamics": -0.745166, "expectation": {"probability": 51.5591, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.284103, "high": 35.63166, "low": 30.130856, "close": 32.2726, "volume": 374105}, "trend_line": 52.69612, "activity_lines": {"activity_5": 32.333247, "activity_10": 39.989351, "activity_20": 46.704211, "activity_30": 49.080155}, "trend_signal": 0, "fair_value": 64.450956, "relative_strength": -54.395667, "rate_of_change": -2.272248502990841, "market_dynamics": -0.867585, "expectation": {"probability": 52.1059, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.389272, "high": 33.718771, "low": 32.016358, "close": 33.1513, "volume": 163504}, "trend_line": 51.5692, "activity_lines": {"activity_5": 31.6741, "activity_10": 37.807478, "activity_20": 45.07099, "activity_30": 47.819199}, "trend_signal": 0, "fair_value": 64.268499, "relative_strength": -51.903323, "rate_of_change": -2.1385255688654086, "market_dynamics": -0.961785, "expectation": {"probability": 52.3336, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.803452, "high": 34.194669, "low": 31.778344, "close": 33.2977, "volume": 102187}, "trend_line": 50.465113, "activity_lines": {"activity_5": 32.26406, "activity_10": 36.035649, "activity_20": 43.54953, "activity_30": 46.640392}, "trend_signal": 0, "fair_value": 64.068951, "relative_strength": -50.317849, "rate_of_change": -2.1409814385330774, "market_dynamics": -0.966955, "expectation": {"probability": 52.9996, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.730218, "high": 34.048213, "low": 29.27048, "close": 33.0048, "volume": 193454}, "trend_line": 49.295687, "activity_lines": {"activity_5": 32.838847, "activity_10": 34.579595, "activity_20": 42.10383, "activity_30": 45.513921}, "trend_signal": 0, "fair_value": 63.909654, "relative_strength": -52.245272, "rate_of_change": -2.3172959109395066, "market_dynamics": -0.971678, "expectation": {"probability": 55.2912, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.876661, "high": 36.610981, "low": 32.803439, "close": 36.0069, "volume": 173056}, "trend_line": 48.260167, "activity_lines": {"activity_5": 34.0348, "activity_10": 34.047433, "activity_20": 41.043268, "activity_30": 44.65658}, "trend_signal": 0, "fair_value": 63.754572, "relative_strength": -46.074328, "rate_of_change": -2.1006300206344584, "market_dynamics": -0.916903, "expectation": {"probability": 52.4214, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.743872, "high": 37.361561, "low": 34.670833, "close": 37.1602, "volume": 81804}, "trend_line": 47.56906, "activity_lines": {"activity_5": 35.239313, "activity_10": 34.121689, "activity_20": 40.187369, "activity_30": 43.940453}, "trend_signal": 0, "fair_value": 63.574632, "relative_strength": -44.555871, "rate_of_change": -1.4320443607250724, "market_dynamics": -0.789312, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.45305, "high": 37.864924, "low": 35.293001, "close": 35.6225, "volume": 88070}, "trend_line": 47.04951, "activity_lines": {"activity_5": 35.60542, "activity_10": 34.266424, "activity_20": 39.264219, "activity_30": 43.169707}, "trend_signal": 0, "fair_value": 63.353815, "relative_strength": -46.617218, "rate_of_change": -1.092201527631621, "market_dynamics": -0.652487, "expectation": {"probability": 55.1267, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.485215, "high": 35.878784, "low": 34.17747, "close": 34.5196, "volume": 55867}, "trend_line": 46.548033, "activity_lines": {"activity_5": 35.439147, "activity_10": 34.493056, "activity_20": 38.30798, "activity_30": 42.361326}, "trend_signal": 0, "fair_value": 63.160419, "relative_strength": -47.710754, "rate_of_change": -1.0658495699530162, "market_dynamics": -0.536124, "expectation": {"probability": 54.3017, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.691527, "high": 33.334323, "low": 27.952687, "close": 32.9435, "volume": 145870}, "trend_line": 46.171917, "activity_lines": {"activity_5": 34.666047, "activity_10": 34.433398, "activity_20": 37.305467, "activity_30": 41.483614}, "trend_signal": 0, "fair_value": 62.910671, "relative_strength": -48.86252, "rate_of_change": -0.8080169574512335, "market_dynamics": -0.487803, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.773711, "high": 34.249655, "low": 32.858434, "close": 33.4076, "volume": 66699}, "trend_line": 45.620207, "activity_lines": {"activity_5": 34.051733, "activity_10": 34.355727, "activity_20": 36.464668, "activity_30": 40.660109}, "trend_signal": 0, "fair_value": 62.672072, "relative_strength": -46.144786, "rate_of_change": -1.194903819999503, "market_dynamics": -0.4343, "expectation": {"probability": 51.509, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.138114, "high": 33.266557, "low": 31.615339, "close": 32.4337, "volume": 18643}, "trend_line": 44.91834, "activity_lines": {"activity_5": 33.286073, "activity_10": 34.045733, "activity_20": 35.654322, "activity_30": 39.809367}, "trend_signal": 0, "fair_value": 62.42835, "relative_strength": -47.135237, "rate_of_change": -1.5385002527498395, "market_dynamics": -0.349256, "expectation": {"probability": 53.5494, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.037713, "high": 34.62434, "low": 33.027988, "close": 33.5735, "volume": 45697}, "trend_line": 44.247687, "activity_lines": {"activity_5": 33.215447, "activity_10": 33.940045, "activity_20": 35.075304, "activity_30": 39.077442}, "trend_signal": 0, "fair_value": 62.194588, "relative_strength": -43.900531, "rate_of_change": -1.4930493869541963, "market_dynamics": -0.129672, "expectation": {"probability": 51.375, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.174832, "high": 37.596919, "low": 32.991343, "close": 37.5938, "volume": 72481}, "trend_line": 43.66531, "activity_lines": {"activity_5": 34.62152, "activity_10": 34.557645, "activity_20": 34.977582, "activity_30": 38.648159}, "trend_signal": 0, "fair_value": 62.025938, "relative_strength": -34.695648, "rate_of_change": -1.3161750127187464, "market_dynamics": 0.164085, "expectation": {"probability": 53.0404, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.61521, "high": 37.61521, "low": 32.8445, "close": 33.3357, "volume": 61331}, "trend_line": 42.981763, "activity_lines": {"activity_5": 34.40328, "activity_10": 34.322935, "activity_20": 34.55052, "activity_30": 37.981732}, "trend_signal": 0, "fair_value": 61.834583, "relative_strength": -42.368662, "rate_of_change": -1.5654234448352646, "market_dynamics": 0.333663, "expectation": {"probability": 53.5868, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.440868, "high": 33.486572, "low": 31.40599, "close": 31.477, "volume": 26922}, "trend_line": 42.166997, "activity_lines": {"activity_5": 33.539327, "activity_10": 33.744262, "activity_20": 34.043877, "activity_30": 37.23949}, "trend_signal": 0, "fair_value": 61.585513, "relative_strength": -45.316136, "rate_of_change": -1.895608609632878, "market_dynamics": 0.364825, "expectation": {"probability": 52.7713, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.71602, "high": 31.413277, "low": 28.605899, "close": 30.2206, "volume": 61419}, "trend_line": 41.381303, "activity_lines": {"activity_5": 32.38528, "activity_10": 33.019515, "activity_20": 33.543053, "activity_30": 36.468754}, "trend_signal": 0, "fair_value": 61.37139, "relative_strength": -45.555189, "rate_of_change": -1.8632913318441895, "market_dynamics": 0.246128, "expectation": {"probability": 52.0479, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.413333, "high": 31.413333, "low": 27.7619, "close": 28.7043, "volume": 74587}, "trend_line": 40.647043, "activity_lines": {"activity_5": 30.87334, "activity_10": 32.145251, "activity_20": 33.022548, "activity_30": 35.650883}, "trend_signal": 0, "fair_value": 61.142831, "relative_strength": -46.970815, "rate_of_change": -1.7743762201011555, "market_dynamics": 0.023161, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.486699, "high": 27.688538, "low": 24.477475, "close": 24.8995, "volume": 118438}, "trend_line": 39.599567, "activity_lines": {"activity_5": 28.417747, "activity_10": 30.704991, "activity_20": 32.246593, "activity_30": 34.634913}, "trend_signal": 0, "fair_value": 60.870246, "relative_strength": -53.604778, "rate_of_change": -2.577004186995832, "market_dynamics": -0.172073, "expectation": {"probability": 51.3008, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.257296, "high": 25.064649, "low": 22.771032, "close": 23.3215, "volume": 106452}, "trend_line": 38.456233, "activity_lines": {"activity_5": 26.28244, "activity_10": 29.152733, "activity_20": 31.366234, "activity_30": 33.584715}, "trend_signal": 0, "fair_value": 60.551763, "relative_strength": -54.900953, "rate_of_change": -2.887238640765953, "market_dynamics": -0.341998, "expectation": {"probability": 50.8167, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.073767, "high": 24.917817, "low": 22.43154, "close": 24.5246, "volume": 184024}, "trend_line": 37.297697, "activity_lines": {"activity_5": 25.21578, "activity_10": 27.994165, "activity_20": 30.619458, "activity_30": 32.6859}, "trend_signal": 0, "fair_value": 60.177388, "relative_strength": -51.100041, "rate_of_change": -3.012609165333479, "market_dynamics": -0.443732, "expectation": {"probability": 48.9073, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.495813, "high": 25.651795, "low": 21.541636, "close": 22.0677, "volume": 95044}, "trend_line": 36.092733, "activity_lines": {"activity_5": 23.793647, "activity_10": 26.550398, "activity_20": 29.66652, "activity_30": 31.703319}, "trend_signal": 0, "fair_value": 59.646946, "relative_strength": -53.532331, "rate_of_change": -3.230665957739956, "market_dynamics": -0.600834, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.99121, "high": 23.596724, "low": 21.10127, "close": 21.2543, "volume": 81738}, "trend_line": 34.99322, "activity_lines": {"activity_5": 22.643907, "activity_10": 25.147213, "activity_20": 28.68471, "activity_30": 30.746001}, "trend_signal": 0, "fair_value": 59.355078, "relative_strength": -53.164091, "rate_of_change": -3.0463556195647516, "market_dynamics": -0.712848, "expectation": {"probability": 50.0707, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.156263, "high": 22.652248, "low": 20.073679, "close": 22.3994, "volume": 93327}, "trend_line": 33.95339, "activity_lines": {"activity_5": 22.372533, "activity_10": 24.176213, "activity_20": 27.86861, "activity_30": 29.933497}, "trend_signal": 0, "fair_value": 59.050394, "relative_strength": -49.763064, "rate_of_change": -2.9715184827232304, "market_dynamics": -0.69895, "expectation": {"probability": 48.3741, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.921619, "high": 23.724545, "low": 22.118694, "close": 23.3227, "volume": 42488}, "trend_line": 32.93755, "activity_lines": {"activity_5": 22.5756, "activity_10": 23.649347, "activity_20": 27.19234, "activity_30": 29.247646}, "trend_signal": 0, "fair_value": 58.783319, "relative_strength": -45.752319, "rate_of_change": -2.9918662024616607, "market_dynamics": -0.740678, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.781937, "high": 28.38921, "low": 23.26577, "close": 27.6054, "volume": 189731}, "trend_line": 31.930167, "activity_lines": {"activity_5": 24.206153, "activity_10": 24.083209, "activity_20": 26.970052, "activity_30": 28.903636}, "trend_signal": 0, "fair_value": 58.523429, "relative_strength": -28.045552, "rate_of_change": -3.0584636683663504, "market_dynamics": -0.425508, "expectation": {"probability": 49.4273, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.027418, "high": 33.913943, "low": 26.056913, "close": 26.1525, "volume": 774163}, "trend_line": 30.921467, "activity_lines": {"activity_5": 25.14702, "activity_10": 24.3233, "activity_20": 26.649399, "activity_30": 28.530883}, "trend_signal": 0, "fair_value": 58.238883, "relative_strength": -34.055268, "rate_of_change": -3.159081504334133, "market_dynamics": -0.069659, "expectation": {"probability": 50.7004, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.521625, "high": 27.26608, "low": 24.909871, "close": 26.9841, "volume": 107627}, "trend_line": 30.11574, "activity_lines": {"activity_5": 26.092767, "activity_10": 24.788556, "activity_20": 26.460364, "activity_30": 28.27686}, "trend_signal": 0, "fair_value": 57.894606, "relative_strength": -29.414915, "rate_of_change": -2.6057204853831837, "market_dynamics": 0.137246, "expectation": {"probability": 49.7303, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.917129, "high": 27.509573, "low": 23.872702, "close": 24.451, "volume": 94650}, "trend_line": 29.77962, "activity_lines": {"activity_5": 25.81216, "activity_10": 24.824525, "activity_20": 26.071216, "activity_30": 27.911392}, "trend_signal": 0, "fair_value": 57.586051, "relative_strength": -37.684702, "rate_of_change": -1.1160941089277485, "market_dynamics": 0.333788, "expectation": {"probability": 49.7183, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.661329, "high": 25.292009, "low": 23.093901, "close": 23.304, "volume": 82434}, "trend_line": 29.646027, "activity_lines": {"activity_5": 25.012447, "activity_10": 24.660104, "activity_20": 25.620776, "activity_30": 27.493611}, "trend_signal": 0, "fair_value": 57.215943, "relative_strength": -41.342458, "rate_of_change": -0.4486054556774101, "market_dynamics": 0.281302, "expectation": {"probability": 49.2673, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.47607, "high": 23.705478, "low": 22.539321, "close": 23.2545, "volume": 60207}, "trend_line": 29.408883, "activity_lines": {"activity_5": 24.19748, "activity_10": 24.487, "activity_20": 25.211524, "activity_30": 27.081254}, "trend_signal": 0, "fair_value": 56.869706, "relative_strength": -40.312788, "rate_of_change": -0.7999183162047335, "market_dynamics": 0.236692, "expectation": {"probability": 48.9768, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.621701, "high": 22.290807, "low": 21.220237, "close": 22.1935, "volume": 38382}, "trend_line": 29.072913, "activity_lines": {"activity_5": 23.318907, "activity_10": 24.14408, "activity_20": 24.749573, "activity_30": 26.615745}, "trend_signal": 0, "fair_value": 56.545897, "relative_strength": -45.177151, "rate_of_change": -1.1424099310402223, "market_dynamics": 0.271824, "expectation": {"probability": 48.6897, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.309919, "high": 22.309919, "low": 21.124645, "close": 21.849, "volume": 58034}, "trend_line": 28.69617, "activity_lines": {"activity_5": 22.589433, "activity_10": 23.736236, "activity_20": 24.303575, "activity_30": 26.149686}, "trend_signal": 0, "fair_value": 56.238692, "relative_strength": -43.702798, "rate_of_change": -1.2958556990832022, "market_dynamics": 0.350273, "expectation": {"probability": 48.4225, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.290757, "high": 23.208386, "low": 21.908411, "close": 23.1128, "volume": 77505}, "trend_line": 28.356673, "activity_lines": {"activity_5": 22.623567, "activity_10": 23.547362, "activity_20": 24.03377, "activity_30": 25.789469}, "trend_signal": 0, "fair_value": 55.968592, "relative_strength": -40.399124, "rate_of_change": -1.1830742569478712, "market_dynamics": 0.472572, "expectation": {"probability": 47.8039, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.902532, "high": 22.998118, "low": 20.799628, "close": 21.0558, "volume": 64243}, "trend_line": 27.958373, "activity_lines": {"activity_5": 22.061247, "activity_10": 22.971516, "activity_20": 23.637017, "activity_30": 25.318445}, "trend_signal": 0, "fair_value": 55.714869, "relative_strength": -45.525416, "rate_of_change": -1.4046076561943601, "market_dynamics": 0.448605, "expectation": {"probability": 48.6139, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.761448, "high": 21.201147, "low": 20.025239, "close": 20.8188, "volume": 50367}, "trend_line": 27.452103, "activity_lines": {"activity_5": 21.569807, "activity_10": 22.393796, "activity_20": 23.276168, "activity_30": 24.857827}, "trend_signal": 0, "fair_value": 55.451789, "relative_strength": -44.8294, "rate_of_change": -1.810799219253569, "market_dynamics": 0.442794, "expectation": {"probability": 47.9111, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.474647, "high": 21.755507, "low": 20.111418, "close": 21.6777, "volume": 64435}, "trend_line": 26.93602, "activity_lines": {"activity_5": 21.527047, "activity_10": 22.095633, "activity_20": 23.047873, "activity_30": 24.485285}, "trend_signal": 0, "fair_value": 55.235088, "relative_strength": -41.328339, "rate_of_change": -1.879939762720553, "market_dynamics": 0.444203, "expectation": {"probability": 47.4019, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.735927, "high": 21.794148, "low": 19.731758, "close": 20.1919, "volume": 56052}, "trend_line": 26.421667, "activity_lines": {"activity_5": 21.023407, "activity_10": 21.608684, "activity_20": 22.718753, "activity_30": 24.050181}, "trend_signal": 0, "fair_value": 55.010544, "relative_strength": -45.993962, "rate_of_change": -1.9095360042055205, "market_dynamics": 0.25028, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.53267, "high": 20.872294, "low": 20.13793, "close": 20.8459, "volume": 27901}, "trend_line": 25.965877, "activity_lines": {"activity_5": 20.84824, "activity_10": 21.364138, "activity_20": 22.492455, "activity_30": 23.690454}, "trend_signal": 0, "fair_value": 54.784368, "relative_strength": -44.026547, "rate_of_change": -1.7250614807915048, "market_dynamics": 0.207624, "expectation": {"probability": 47.2436, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.881992, "high": 21.024245, "low": 20.367123, "close": 20.6297, "volume": 45662}, "trend_line": 25.555417, "activity_lines": {"activity_5": 20.752133, "activity_10": 21.145831, "activity_20": 22.264869, "activity_30": 23.346184}, "trend_signal": 0, "fair_value": 54.497119, "relative_strength": -43.382233, "rate_of_change": -1.5807669427071556, "market_dynamics": 0.087689, "expectation": {"probability": 47.932, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.396823, "high": 20.396823, "low": 18.676969, "close": 18.9607, "volume": 59292}, "trend_line": 25.073853, "activity_lines": {"activity_5": 20.1281, "activity_10": 20.672693, "activity_20": 21.891148, "activity_30": 22.920719}, "trend_signal": 0, "fair_value": 54.207298, "relative_strength": -47.006374, "rate_of_change": -1.8843910862421018, "market_dynamics": -0.124212, "expectation": {"probability": 48.7096, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.844284, "high": 18.883099, "low": 17.951558, "close": 18.3397, "volume": 118300}, "trend_line": 24.604053, "activity_lines": {"activity_5": 19.42094, "activity_10": 20.164715, "activity_20": 21.48478, "activity_30": 22.486257}, "trend_signal": 0, "fair_value": 53.890363, "relative_strength": -48.137023, "rate_of_change": -1.873664968842241, "market_dynamics": -0.180712, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.397929, "high": 20.416267, "low": 18.397929, "close": 20.2319, "volume": 228752}, "trend_line": 24.159333, "activity_lines": {"activity_5": 19.567047, "activity_10": 20.070842, "activity_20": 21.276373, "activity_30": 22.204183}, "trend_signal": 0, "fair_value": 53.579063, "relative_strength": -39.697545, "rate_of_change": -1.8075070802359279, "market_dynamics": -0.069258, "expectation": {"probability": 46.1851, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.426514, "high": 19.692392, "low": 19.213036, "close": 19.3877, "volume": 60240}, "trend_line": 23.552463, "activity_lines": {"activity_5": 19.429087, "activity_10": 19.85288, "activity_20": 20.992435, "activity_30": 21.896335}, "trend_signal": 0, "fair_value": 53.26501, "relative_strength": -41.957864, "rate_of_change": -2.5119484879818526, "market_dynamics": -0.030447, "expectation": {"probability": 47.8741, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.659372, "high": 19.872655, "low": 17.951743, "close": 18.6405, "volume": 311307}, "trend_line": 23.062623, "activity_lines": {"activity_5": 19.139273, "activity_10": 19.566793, "activity_20": 20.651676, "activity_30": 21.579435}, "trend_signal": 0, "fair_value": 52.91596, "relative_strength": -43.279206, "rate_of_change": -2.079782483895637, "market_dynamics": 0.115006, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.456119, "high": 18.853964, "low": 17.815686, "close": 17.8545, "volume": 289789}, "trend_line": 22.60854, "activity_lines": {"activity_5": 18.720073, "activity_10": 19.181711, "activity_20": 20.258357, "activity_30": 21.243427}, "trend_signal": 0, "fair_value": 52.608122, "relative_strength": -44.386487, "rate_of_change": -1.9689130763660194, "market_dynamics": 0.222176, "expectation": {"probability": 45.7666, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.699233, "high": 18.921877, "low": 17.582791, "close": 18.1258, "volume": 301426}, "trend_line": 22.20538, "activity_lines": {"activity_5": 18.465053, "activity_10": 18.899853, "activity_20": 19.937308, "activity_30": 20.954218}, "trend_signal": 0, "fair_value": 52.262716, "relative_strength": -41.981865, "rate_of_change": -1.7832199690913244, "market_dynamics": 0.14748, "expectation": {"probability": 45.2625, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.242676, "high": 18.88311, "low": 17.81572, "close": 18.1666, "volume": 81085}, "trend_line": 21.854123, "activity_lines": {"activity_5": 18.237893, "activity_10": 18.689993, "activity_20": 19.658368, "activity_30": 20.693651}, "trend_signal": 0, "fair_value": 51.923059, "relative_strength": -40.13999, "rate_of_change": -1.5818553881987174, "market_dynamics": 0.109646, "expectation": {"probability": 45.7283, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.854519, "high": 17.854519, "low": 16.521252, "close": 16.6899, "volume": 231176}, "trend_line": 21.58047, "activity_lines": {"activity_5": 17.656187, "activity_10": 18.248465, "activity_20": 19.280777, "activity_30": 20.360475}, "trend_signal": 0, "fair_value": 51.530629, "relative_strength": -44.108973, "rate_of_change": -1.2521801950140163, "market_dynamics": 0.062144, "expectation": {"probability": 45.6766, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.476625, "high": 16.649348, "low": 15.758563, "close": 16.3367, "volume": 139522}, "trend_line": 21.347643, "activity_lines": {"activity_5": 17.1366, "activity_10": 17.818284, "activity_20": 18.906506, "activity_30": 20.022168}, "trend_signal": 0, "fair_value": 51.083608, "relative_strength": -44.398249, "rate_of_change": -1.0788782635410479, "market_dynamics": -0.032876, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.852889, "high": 17.345664, "low": 16.498091, "close": 16.8726, "volume": 96762}, "trend_line": 21.092577, "activity_lines": {"activity_5": 16.949233, "activity_10": 17.563593, "activity_20": 18.616451, "activity_30": 19.733455}, "trend_signal": 0, "fair_value": 50.611802, "relative_strength": -41.504839, "rate_of_change": -1.1948204305271681, "market_dynamics": -0.14334, "expectation": {"probability": 45.7622, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.675426, "high": 16.675426, "low": 15.571616, "close": 15.9954, "volume": 158266}, "trend_line": 20.890167, "activity_lines": {"activity_5": 16.534927, "activity_10": 17.187376, "activity_20": 18.273243, "activity_30": 19.404605}, "trend_signal": 0, "fair_value": 50.158674, "relative_strength": -44.56293, "rate_of_change": -0.9596266971076928, "market_dynamics": -0.123365, "expectation": {"probability": 46.6375, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.162985, "high": 18.685988, "low": 15.926454, "close": 18.5283, "volume": 323591}, "trend_line": 20.7993, "activity_lines": {"activity_5": 17.106947, "activity_10": 17.314311, "activity_20": 18.200778, "activity_30": 19.252227}, "trend_signal": 0, "fair_value": 49.620169, "relative_strength": -33.460457, "rate_of_change": -0.4349749812914512, "market_dynamics": 0.273834, "expectation": {"probability": 44.8353, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.266753, "high": 17.838369, "low": 16.793691, "close": 16.9908, "volume": 210550}, "trend_line": 20.619013, "activity_lines": {"activity_5": 17.142353, "activity_10": 17.192675, "activity_20": 17.997698, "activity_30": 19.006517}, "trend_signal": 0, "fair_value": 49.063118, "relative_strength": -39.195308, "rate_of_change": -0.8667935940151826, "market_dynamics": 0.580471, "expectation": {"probability": 45.4489, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.010517, "high": 17.463868, "low": 16.41919, "close": 16.5276, "volume": 219250}, "trend_line": 20.39251, "activity_lines": {"activity_5": 17.0033, "activity_10": 17.0304, "activity_20": 17.779655, "activity_30": 18.742555}, "trend_signal": 0, "fair_value": 48.377452, "relative_strength": -41.072329, "rate_of_change": -1.0985152393084843, "market_dynamics": 0.874592, "expectation": {"probability": 45.0872, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.103791, "high": 17.513119, "low": 16.005236, "close": 17.2076, "volume": 201424}, "trend_line": 20.045917, "activity_lines": {"activity_5": 17.078187, "activity_10": 17.030178, "activity_20": 17.647938, "activity_30": 18.537077}, "trend_signal": 0, "fair_value": 47.855358, "relative_strength": -38.109471, "rate_of_change": -1.6996093173425053, "market_dynamics": 1.20232, "expectation": {"probability": 44.3994, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.128833, "high": 17.582185, "low": 16.675481, "close": 17.0697, "volume": 115492}, "trend_line": 19.743157, "activity_lines": {"activity_5": 17.084773, "activity_10": 17.016645, "activity_20": 17.520283, "activity_30": 18.345063}, "trend_signal": 0, "fair_value": 47.42457, "relative_strength": -36.682567, "rate_of_change": -1.510332503122702, "market_dynamics": 0.976588, "expectation": {"probability": 45.1787, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.47837, "high": 17.030277, "low": 16.044728, "close": 16.8923, "volume": 178585}, "trend_line": 19.406763, "activity_lines": {"activity_5": 16.960607, "activity_10": 16.99006, "activity_20": 17.397676, "activity_30": 18.161137}, "trend_signal": 0, "fair_value": 47.026912, "relative_strength": -36.299742, "rate_of_change": -1.703851111552213, "market_dynamics": 0.96961, "expectation": {"probability": 44.8286, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.584126, "high": 18.577586, "low": 8.505282, "close": 18.1538, "volume": 90515}, "trend_line": 19.196857, "activity_lines": {"activity_5": 17.366007, "activity_10": 17.216007, "activity_20": 17.410924, "activity_30": 18.0803}, "trend_signal": 0, "fair_value": 46.606097, "relative_strength": -28.970175, "rate_of_change": -1.0816126316377448, "market_dynamics": 1.045443, "expectation": {"probability": 44.0693, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.739802, "high": 17.858067, "low": 17.227319, "close": 17.4195, "volume": 37844}, "trend_line": 19.000707, "activity_lines": {"activity_5": 17.449107, "activity_10": 17.281829, "activity_20": 17.367058, "activity_30": 17.965632}, "trend_signal": 0, "fair_value": 46.301227, "relative_strength": -33.133937, "rate_of_change": -1.0217818468929727, "market_dynamics": 1.015554, "expectation": {"probability": 44.9883, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.513171, "high": 17.90739, "low": 16.980975, "close": 17.1225, "volume": 33730}, "trend_line": 18.796307, "activity_lines": {"activity_5": 17.373747, "activity_10": 17.273964, "activity_20": 17.310193, "activity_30": 17.844457}, "trend_signal": 0, "fair_value": 46.008126, "relative_strength": -33.402242, "rate_of_change": -1.075749444481196, "market_dynamics": 1.060454, "expectation": {"probability": 44.763, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.39486, "high": 18.232573, "low": 17.39486, "close": 17.8285, "volume": 26568}, "trend_line": 18.650807, "activity_lines": {"activity_5": 17.539393, "activity_10": 17.389918, "activity_20": 17.32932, "activity_30": 17.782018}, "trend_signal": 0, "fair_value": 45.707176, "relative_strength": -29.20233, "rate_of_change": -0.7740882291398966, "market_dynamics": 1.109635, "expectation": {"probability": 43.5135, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.887712, "high": 18.76485, "low": 17.799012, "close": 17.9567, "volume": 40494}, "trend_line": 18.521063, "activity_lines": {"activity_5": 17.697187, "activity_10": 17.495853, "activity_20": 17.36309, "activity_30": 17.737237}, "trend_signal": 0, "fair_value": 45.405126, "relative_strength": -27.622388, "rate_of_change": -0.6956481829445704, "market_dynamics": 1.095153, "expectation": {"probability": 43.6637, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.141118, "high": 18.350095, "low": 17.5938, "close": 17.5938, "volume": 17645}, "trend_line": 18.337097, "activity_lines": {"activity_5": 17.663053, "activity_10": 17.546198, "activity_20": 17.373133, "activity_30": 17.677414}, "trend_signal": 0, "fair_value": 45.119238, "relative_strength": -28.972235, "rate_of_change": -0.9932799213522551, "market_dynamics": 1.10383, "expectation": {"probability": 44.9389, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.170947, "high": 18.290362, "low": 16.747921, "close": 16.8134, "volume": 45701}, "trend_line": 18.195683, "activity_lines": {"activity_5": 17.40612, "activity_10": 17.443689, "activity_20": 17.317395, "activity_30": 17.579111}, "trend_signal": 0, "fair_value": 44.90454, "relative_strength": -30.1873, "rate_of_change": -0.771190772454337, "market_dynamics": 1.084679, "expectation": {"probability": 44.9389, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.136075, "high": 17.3351, "low": 16.449438, "close": 17.1922, "volume": 20720}, "trend_line": 18.074797, "activity_lines": {"activity_5": 17.31586, "activity_10": 17.404856, "activity_20": 17.306433, "activity_30": 17.51437}, "trend_signal": 0, "fair_value": 44.708978, "relative_strength": -28.138031, "rate_of_change": -0.6643663774533702, "market_dynamics": 1.057445, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.688251, "high": 17.335083, "low": 16.038932, "close": 17.1274, "volume": 20907}, "trend_line": 17.92312, "activity_lines": {"activity_5": 17.199353, "activity_10": 17.354522, "activity_20": 17.292453, "activity_30": 17.453248}, "trend_signal": 0, "fair_value": 44.523856, "relative_strength": -26.867046, "rate_of_change": -0.8391629515949717, "market_dynamics": 0.835303, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.33505, "high": 17.575869, "low": 16.867342, "close": 17.1003, "volume": 13578}, "trend_line": 17.820067, "activity_lines": {"activity_5": 17.120553, "activity_10": 17.298211, "activity_20": 17.280647, "activity_30": 17.400162}, "trend_signal": 0, "fair_value": 44.350439, "relative_strength": -25.559733, "rate_of_change": -0.5749724378344795, "market_dynamics": 0.734415, "expectation": {"probability": 45.5626, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.175924, "high": 17.175924, "low": 15.732987, "close": 16.8335, "volume": 43975}, "trend_line": 17.68632, "activity_lines": {"activity_5": 17.009913, "activity_10": 17.189609, "activity_20": 17.248509, "activity_30": 17.336513}, "trend_signal": 0, "fair_value": 44.137783, "relative_strength": -25.879006, "rate_of_change": -0.7505415103097152, "market_dynamics": 0.720639, "expectation": {"probability": 44.8236, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.305229, "high": 18.170988, "low": 16.988978, "close": 17.2295, "volume": 40406}, "trend_line": 17.57298, "activity_lines": {"activity_5": 17.08196, "activity_10": 17.177013, "activity_20": 17.253401, "activity_30": 17.307041}, "trend_signal": 0, "fair_value": 43.908049, "relative_strength": -22.930784, "rate_of_change": -0.6408342719118355, "market_dynamics": 0.676994, "expectation": {"probability": 43.2938, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.235438, "high": 18.06149, "low": 16.827537, "close": 17.9779, "volume": 22081}, "trend_line": 17.54022, "activity_lines": {"activity_5": 17.375733, "activity_10": 17.303944, "activity_20": 17.325319, "activity_30": 17.333165}, "trend_signal": 0, "fair_value": 43.670115, "relative_strength": -17.807, "rate_of_change": -0.18642256464185172, "market_dynamics": 0.947227, "expectation": {"probability": 40.7601, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.852541, "high": 18.370006, "low": 17.504247, "close": 17.6567, "volume": 61499}, "trend_line": 17.517453, "activity_lines": {"activity_5": 17.51006, "activity_10": 17.356922, "activity_20": 17.361382, "activity_30": 17.340679}, "trend_signal": 0, "fair_value": 43.389561, "relative_strength": -19.512941, "rate_of_change": -0.12979882806488036, "market_dynamics": 1.108287, "expectation": {"probability": 42.9341, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.325214, "high": 19.156144, "low": 17.325115, "close": 19.0018, "volume": 50597}, "trend_line": 17.47645, "activity_lines": {"activity_5": 18.057467, "activity_10": 17.657587, "activity_20": 17.517639, "activity_30": 17.436444}, "trend_signal": 0, "fair_value": 43.163344, "relative_strength": -12.201047, "rate_of_change": -0.2340694163700619, "market_dynamics": 1.294176, "expectation": {"probability": 40.81, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.882636, "high": 21.156398, "low": 19.315413, "close": 20.5842, "volume": 147330}, "trend_line": 17.516333, "activity_lines": {"activity_5": 19.005573, "activity_10": 18.22696, "activity_20": 17.822346, "activity_30": 17.636944}, "trend_signal": 1, "fair_value": 42.889342, "relative_strength": -2.479707, "rate_of_change": 0.22820996254960058, "market_dynamics": 1.54526, "expectation": {"probability": 40.1662, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.658817, "high": 20.658817, "low": 19.245738, "close": 20.1314, "volume": 37048}, "trend_line": 17.56603, "activity_lines": {"activity_5": 19.5527, "activity_10": 18.659635, "activity_20": 18.066818, "activity_30": 17.805658}, "trend_signal": 1, "fair_value": 42.619049, "relative_strength": -2.706372, "rate_of_change": 0.2837180590252645, "market_dynamics": 1.587844, "expectation": {"probability": 41.9698, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.673595, "high": 21.355354, "low": 19.245692, "close": 21.3255, "volume": 52780}, "trend_line": 17.68173, "activity_lines": {"activity_5": 20.3044, "activity_10": 19.249091, "activity_20": 18.407853, "activity_30": 18.048204}, "trend_signal": 1, "fair_value": 42.391404, "relative_strength": 5.425953, "rate_of_change": 0.6586576477439715, "market_dynamics": 1.652249, "expectation": {"probability": 36.2589, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.14, "high": 21.705, "low": 20.18, "close": 21.69, "volume": 95942}, "trend_line": 17.800537, "activity_lines": {"activity_5": 20.954427, "activity_10": 19.829669, "activity_20": 18.763993, "activity_30": 18.306802}, "trend_signal": 1, "fair_value": 42.185235, "relative_strength": 10.237188, "rate_of_change": 0.671919546333966, "market_dynamics": 1.714919, "expectation": {"probability": 37.4238, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.33, "high": 21.57, "low": 20.3595, "close": 20.8925, "volume": 36593}, "trend_line": 17.8914, "activity_lines": {"activity_5": 21.069733, "activity_10": 20.182291, "activity_20": 19.022179, "activity_30": 18.506284}, "trend_signal": 1, "fair_value": 41.967646, "relative_strength": 4.175121, "rate_of_change": 0.5104508925770181, "market_dynamics": 1.629774, "expectation": {"probability": 42.3269, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.02, "high": 21.35, "low": 19.451, "close": 20.0107, "volume": 39430}, "trend_line": 18.002093, "activity_lines": {"activity_5": 20.76506, "activity_10": 20.305636, "activity_20": 19.177336, "activity_30": 18.643013}, "trend_signal": 1, "fair_value": 41.731153, "relative_strength": -2.459397, "rate_of_change": 0.61869389762678, "market_dynamics": 1.576099, "expectation": {"probability": 41.9383, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.22, "high": 20.3, "low": 18.42, "close": 18.6279, "volume": 31234}, "trend_line": 18.078467, "activity_lines": {"activity_5": 20.037687, "activity_10": 20.119796, "activity_20": 19.191955, "activity_30": 18.683387}, "trend_signal": 1, "fair_value": 41.478416, "relative_strength": -11.681552, "rate_of_change": 0.4242506690749864, "market_dynamics": 1.303949, "expectation": {"probability": 41.1154, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.63, "high": 19.7996, "low": 18.58, "close": 19.375, "volume": 20459}, "trend_line": 18.16188, "activity_lines": {"activity_5": 19.65958, "activity_10": 20.044367, "activity_20": 19.271972, "activity_30": 18.767035}, "trend_signal": 1, "fair_value": 41.228554, "relative_strength": -7.564446, "rate_of_change": 0.4613942100289819, "market_dynamics": 0.97934, "expectation": {"probability": 38.8126, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.74, "high": 20.14, "low": 19.2321, "close": 19.315, "volume": 11793}, "trend_line": 18.272533, "activity_lines": {"activity_5": 19.391507, "activity_10": 19.932627, "activity_20": 19.335549, "activity_30": 18.841429}, "trend_signal": 1, "fair_value": 40.988151, "relative_strength": -7.815801, "rate_of_change": 0.6092596140928098, "market_dynamics": 0.632635, "expectation": {"probability": 41.1187, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.61, "high": 19.86, "low": 18.66, "close": 18.88, "volume": 23343}, "trend_line": 18.284257, "activity_lines": {"activity_5": 19.136767, "activity_10": 19.711645, "activity_20": 19.350618, "activity_30": 18.880621}, "trend_signal": 1, "fair_value": 40.722889, "relative_strength": -11.018392, "rate_of_change": 0.06416187618870879, "market_dynamics": 0.259688, "expectation": {"probability": 40.3144, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.42, "high": 19.99, "low": 17.86, "close": 19.9361, "volume": 26480}, "trend_line": 18.382433, "activity_lines": {"activity_5": 19.368227, "activity_10": 19.684896, "activity_20": 19.461872, "activity_30": 18.987191}, "trend_signal": 1, "fair_value": 40.469657, "relative_strength": -5.555611, "rate_of_change": 0.536942791823582, "market_dynamics": 0.135307, "expectation": {"probability": 38.7266, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.98, "high": 21.15, "low": 19.72, "close": 20.7349, "volume": 11716}, "trend_line": 18.522677, "activity_lines": {"activity_5": 19.870927, "activity_10": 19.815167, "activity_20": 19.638048, "activity_30": 19.138963}, "trend_signal": 1, "fair_value": 40.191234, "relative_strength": -1.940089, "rate_of_change": 0.7629240373132474, "market_dynamics": 0.032598, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.45, "high": 21.72, "low": 20.3, "close": 21.1439, "volume": 18946}, "trend_line": 18.653887, "activity_lines": {"activity_5": 20.369493, "activity_10": 20.008829, "activity_20": 19.834503, "activity_30": 19.308075}, "trend_signal": 1, "fair_value": 39.935938, "relative_strength": -0.649484, "rate_of_change": 0.708374928742748, "market_dynamics": 0.05459, "expectation": {"probability": 40.2856, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea2bcb32-b506-47dc-823e-d919c0f4a2e3/", "share_image": "https://sharemaestro.com/terminal/ea2bcb32-b506-47dc-823e-d919c0f4a2e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}