{"ticker": {"uuid": "ea2cca1d-7840-4440-b6f1-1835c41f545f", "symbol": "0122W0", "name": "KB Rise Nov2026 Term Credit ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0122W0 rose 0.58%, moving from 50,345.00 to 50,635.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 88.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50,635.00"}, {"label": "12-Week Change", "value": "0.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 88.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50620.0, "high": 50635.0, "low": 50605.0, "close": 50635.0, "volume": 11123}, "trend_line": null, "activity_lines": {"activity_5": 50616.0, "activity_10": 50573.636364, "activity_20": 50482.452381, "activity_30": null}, "trend_signal": 0, "fair_value": 50281.971959, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.0463, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 49895.136719, "high": 49917.07664, "low": 49890.148438, "close": 49915.082031, "volume": 911}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49915.082031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49925.052928, "high": 49940.014252, "low": 49910.092977, "close": 49930.039063, "volume": 18443}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49922.560547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49930.041209, "high": 49930.041209, "low": 49900.122466, "close": 49910.09375, "volume": 11522}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49918.404948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49915.079498, "high": 49959.959565, "low": 49915.079498, "close": 49950.0, "volume": 7199}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49926.303711, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49960.0, "high": 50005.0, "low": 49945.0, "close": 50000.0, "volume": 16417}, "trend_line": null, "activity_lines": {"activity_5": 49953.696094, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49941.042969, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50000.0, "high": 50045.0, "low": 49995.0, "close": 50030.0, "volume": 19891}, "trend_line": null, "activity_lines": {"activity_5": 49983.348438, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49955.869141, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50045.0, "high": 50070.0, "low": 50045.0, "close": 50055.0, "volume": 6411}, "trend_line": null, "activity_lines": {"activity_5": 50013.672917, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49970.030692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50070.0, "high": 50145.0, "low": 50070.0, "close": 50145.0, "volume": 18355}, "trend_line": null, "activity_lines": {"activity_5": 50065.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49991.901856, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50145.0, "high": 50175.0, "low": 50135.0, "close": 50160.0, "volume": 7810}, "trend_line": null, "activity_lines": {"activity_5": 50107.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50010.579427, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50160.0, "high": 50195.0, "low": 50160.0, "close": 50195.0, "volume": 16097}, "trend_line": null, "activity_lines": {"activity_5": 50146.0, "activity_10": 50080.371662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50029.021484, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.5217, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50195.0, "high": 50200.0, "low": 50175.0, "close": 50175.0, "volume": 14645}, "trend_line": null, "activity_lines": {"activity_5": 50165.333333, "activity_10": 50106.91321, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50042.292259, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.7446, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50175.0, "high": 50210.0, "low": 50170.0, "close": 50205.0, "volume": 19178}, "trend_line": null, "activity_lines": {"activity_5": 50185.0, "activity_10": 50134.183523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50055.851237, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50210.0, "high": 50265.0, "low": 50195.0, "close": 50265.0, "volume": 26498}, "trend_line": null, "activity_lines": {"activity_5": 50214.666667, "activity_10": 50167.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50071.939603, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.5031, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50265.0, "high": 50290.0, "low": 50265.0, "close": 50275.0, "volume": 7177}, "trend_line": null, "activity_lines": {"activity_5": 50239.666667, "activity_10": 50195.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50086.443917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.235, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50275.0, "high": 50320.0, "low": 50275.0, "close": 50320.0, "volume": 12310}, "trend_line": null, "activity_lines": {"activity_5": 50272.0, "activity_10": 50226.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50102.014323, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.6842, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50310.0, "high": 50340.0, "low": 50305.0, "close": 50325.0, "volume": 35398}, "trend_line": null, "activity_lines": {"activity_5": 50297.666667, "activity_10": 50252.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50115.950928, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.9148, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50320.0, "high": 50365.0, "low": 50315.0, "close": 50345.0, "volume": 22853}, "trend_line": null, "activity_lines": {"activity_5": 50320.0, "activity_10": 50276.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50129.424403, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.9729, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50370.0, "high": 50395.0, "low": 50350.0, "close": 50395.0, "volume": 13135}, "trend_line": null, "activity_lines": {"activity_5": 50349.666667, "activity_10": 50304.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50144.178602, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.8922, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50370.0, "high": 50400.0, "low": 50365.0, "close": 50385.0, "volume": 16150}, "trend_line": null, "activity_lines": {"activity_5": 50367.333333, "activity_10": 50326.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50156.853413, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.2883, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50385.0, "high": 50425.0, "low": 50370.0, "close": 50410.0, "volume": 6537}, "trend_line": null, "activity_lines": {"activity_5": 50386.0, "activity_10": 50348.545455, "activity_20": 50259.954483, "activity_30": null}, "trend_signal": 0, "fair_value": 50169.510742, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.6168, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50415.0, "high": 50460.0, "low": 50415.0, "close": 50460.0, "volume": 6402}, "trend_line": null, "activity_lines": {"activity_5": 50415.333333, "activity_10": 50375.818182, "activity_20": 50287.620126, "activity_30": null}, "trend_signal": 0, "fair_value": 50183.343564, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.4225, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50465.0, "high": 50500.0, "low": 50450.0, "close": 50500.0, "volume": 14570}, "trend_line": null, "activity_lines": {"activity_5": 50449.0, "activity_10": 50405.181818, "activity_20": 50316.500446, "activity_30": null}, "trend_signal": 0, "fair_value": 50197.737038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.2905, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50500.0, "high": 50525.0, "low": 50485.0, "close": 50525.0, "volume": 10213}, "trend_line": null, "activity_lines": {"activity_5": 50480.666667, "activity_10": 50433.727273, "activity_20": 50345.047619, "activity_30": null}, "trend_signal": 0, "fair_value": 50211.965863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.0722, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50535.0, "high": 50560.0, "low": 50520.0, "close": 50560.0, "volume": 7840}, "trend_line": null, "activity_lines": {"activity_5": 50515.333333, "activity_10": 50463.909091, "activity_20": 50374.0, "activity_30": null}, "trend_signal": 0, "fair_value": 50226.467285, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.7798, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50565.0, "high": 50590.0, "low": 50550.0, "close": 50590.0, "volume": 8160}, "trend_line": null, "activity_lines": {"activity_5": 50548.333333, "activity_10": 50494.363636, "activity_20": 50402.904762, "activity_30": null}, "trend_signal": 0, "fair_value": 50241.008594, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.4234, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50590.0, "high": 50620.0, "low": 50580.0, "close": 50615.0, "volume": 7859}, "trend_line": null, "activity_lines": {"activity_5": 50577.666667, "activity_10": 50524.454545, "activity_20": 50431.380952, "activity_30": null}, "trend_signal": 0, "fair_value": 50255.392879, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.0112, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50615.0, "high": 50630.0, "low": 50600.0, "close": 50620.0, "volume": 6625}, "trend_line": null, "activity_lines": {"activity_5": 50598.333333, "activity_10": 50550.181818, "activity_20": 50457.547619, "activity_30": null}, "trend_signal": 0, "fair_value": 50268.896846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.5502, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50620.0, "high": 50635.0, "low": 50605.0, "close": 50635.0, "volume": 11123}, "trend_line": null, "activity_lines": {"activity_5": 50616.0, "activity_10": 50573.636364, "activity_20": 50482.452381, "activity_30": null}, "trend_signal": 0, "fair_value": 50281.971959, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.0463, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea2cca1d-7840-4440-b6f1-1835c41f545f/", "share_image": "https://sharemaestro.com/terminal/ea2cca1d-7840-4440-b6f1-1835c41f545f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}