{"ticker": {"uuid": "ea2ef35d-f96e-4598-b547-3f5ef2cc5e50", "symbol": "OCC", "name": "O.C.C. Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OCC rose 0.03%, moving from 9.80 to 9.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -16.69 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is negative at 29.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.80"}, {"label": "12-Week Change", "value": "0.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.72%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.69"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.3, "close": 9.8, "volume": 4200}, "trend_line": 9.329776, "activity_lines": {"activity_5": 9.613262, "activity_10": 9.551271, "activity_20": 9.577855, "activity_30": 9.473168}, "trend_signal": 1, "fair_value": 9.61762, "relative_strength": -16.687213, "rate_of_change": 0.12559463743201715, "market_dynamics": -0.094184, "expectation": {"probability": 29.7246, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.657062, "high": 10.294329, "low": 9.264896, "close": 9.55902, "volume": 12700}, "trend_line": 10.019309, "activity_lines": {"activity_5": 9.67667, "activity_10": 9.804018, "activity_20": 9.931448, "activity_30": 9.995559}, "trend_signal": 0, "fair_value": 10.027987, "relative_strength": -6.367994, "rate_of_change": -0.452980113763672, "market_dynamics": -0.483113, "expectation": {"probability": 47.3994, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.215875, "high": 9.755102, "low": 9.215875, "close": 9.706082, "volume": 4100}, "trend_line": 10.032277, "activity_lines": {"activity_5": 9.673402, "activity_10": 9.767528, "activity_20": 9.898606, "activity_30": 9.975351}, "trend_signal": 0, "fair_value": 10.03956, "relative_strength": -4.743059, "rate_of_change": 0.12943008345187035, "market_dynamics": -0.65877, "expectation": {"probability": 41.74, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.706082, "high": 9.706082, "low": 9.117834, "close": 9.313917, "volume": 5600}, "trend_line": 10.011035, "activity_lines": {"activity_5": 9.545948, "activity_10": 9.667739, "activity_20": 9.832368, "activity_30": 9.929005}, "trend_signal": 0, "fair_value": 10.048312, "relative_strength": -4.964124, "rate_of_change": -0.2117365778476897, "market_dynamics": -0.837294, "expectation": {"probability": 47.3994, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.313917, "high": 9.313917, "low": 9.264897, "close": 9.264897, "volume": 600}, "trend_line": 9.971898, "activity_lines": {"activity_5": 9.434835, "activity_10": 9.574172, "activity_20": 9.767749, "activity_30": 9.880867}, "trend_signal": 0, "fair_value": 10.058592, "relative_strength": -4.935107, "rate_of_change": -0.39093859925572333, "market_dynamics": -0.995833, "expectation": {"probability": 47.27, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.166856, "high": 9.166856, "low": 8.578608, "close": 9.117835, "volume": 1300}, "trend_line": 9.94412, "activity_lines": {"activity_5": 9.304113, "activity_10": 9.469892, "activity_20": 9.693786, "activity_30": 9.825766}, "trend_signal": 0, "fair_value": 10.063631, "relative_strength": -5.243426, "rate_of_change": -0.27856281722897325, "market_dynamics": -1.214279, "expectation": {"probability": 45.8783, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.117835, "high": 9.166855, "low": 9.117835, "close": 9.166855, "volume": 700}, "trend_line": 9.92448, "activity_lines": {"activity_5": 9.228948, "activity_10": 9.389676, "activity_20": 9.629853, "activity_30": 9.77562}, "trend_signal": 0, "fair_value": 10.067143, "relative_strength": -5.989525, "rate_of_change": -0.19750365039841628, "market_dynamics": -1.328597, "expectation": {"probability": 38.8998, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.166855, "high": 9.264897, "low": 9.166855, "close": 9.215877, "volume": 4900}, "trend_line": 9.906474, "activity_lines": {"activity_5": 9.196268, "activity_10": 9.335308, "activity_20": 9.575253, "activity_30": 9.729904}, "trend_signal": 0, "fair_value": 10.070356, "relative_strength": -5.74224, "rate_of_change": -0.18143016057265993, "market_dynamics": -1.361718, "expectation": {"probability": 39.1454, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.215877, "high": 9.215877, "low": 8.627628, "close": 9.019793, "volume": 500}, "trend_line": 9.881931, "activity_lines": {"activity_5": 9.130907, "activity_10": 9.255984, "activity_20": 9.505015, "activity_30": 9.672699}, "trend_signal": 0, "fair_value": 10.073846, "relative_strength": -8.251729, "rate_of_change": -0.2477470793341762, "market_dynamics": -1.37865, "expectation": {"probability": 46.0302, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.117835, "high": 9.166855, "low": 9.117835, "close": 9.166855, "volume": 700}, "trend_line": 9.855787, "activity_lines": {"activity_5": 9.134175, "activity_10": 9.217659, "activity_20": 9.454612, "activity_30": 9.626565}, "trend_signal": 0, "fair_value": 10.080121, "relative_strength": -5.598493, "rate_of_change": -0.2645636768765172, "market_dynamics": -1.313716, "expectation": {"probability": 40.2724, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.166855, "high": 9.166855, "low": 9.166855, "close": 9.166855, "volume": 1500}, "trend_line": 9.819886, "activity_lines": {"activity_5": 9.143979, "activity_10": 9.189137, "activity_20": 9.407944, "activity_30": 9.582118}, "trend_signal": 0, "fair_value": 10.085781, "relative_strength": -5.720676, "rate_of_change": -0.3642631481382367, "market_dynamics": -1.283169, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.460978, "high": 9.706082, "low": 9.460978, "close": 9.657063, "volume": 7400}, "trend_line": 9.793822, "activity_lines": {"activity_5": 9.313918, "activity_10": 9.259549, "activity_20": 9.411698, "activity_30": 9.571613}, "trend_signal": 0, "fair_value": 10.09305, "relative_strength": 0.590665, "rate_of_change": -0.265420596532382, "market_dynamics": -0.783574, "expectation": {"probability": 36.3793, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.657062, "high": 10.29433, "low": 9.657062, "close": 9.804124, "volume": 971000}, "trend_line": 9.769408, "activity_lines": {"activity_5": 9.500196, "activity_10": 9.354917, "activity_20": 9.431787, "activity_30": 9.572277}, "trend_signal": 0, "fair_value": 10.101261, "relative_strength": -0.493473, "rate_of_change": -0.24927959687239729, "market_dynamics": -0.103868, "expectation": {"probability": 41.7205, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.804124, "high": 10.098248, "low": 9.608041, "close": 9.608041, "volume": 1400}, "trend_line": 9.735206, "activity_lines": {"activity_5": 9.581897, "activity_10": 9.41285, "activity_20": 9.43483, "activity_30": 9.561867}, "trend_signal": 0, "fair_value": 10.108215, "relative_strength": -2.410053, "rate_of_change": -0.3500928613074662, "market_dynamics": 0.364731, "expectation": {"probability": 47.5733, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.196287, "high": 10.392371, "low": 8.921753, "close": 10.392371, "volume": 5800}, "trend_line": 9.740156, "activity_lines": {"activity_5": 9.885825, "activity_10": 9.608041, "activity_20": 9.515135, "activity_30": 9.604264}, "trend_signal": 0, "fair_value": 10.11989, "relative_strength": 6.478909, "rate_of_change": 0.050846381679040986, "market_dynamics": 1.003189, "expectation": {"probability": 27.6556, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.392371, "high": 10.392371, "low": 9.804124, "close": 9.804124, "volume": 1700}, "trend_line": 9.725498, "activity_lines": {"activity_5": 9.911969, "activity_10": 9.675779, "activity_20": 9.538245, "activity_30": 9.608391}, "trend_signal": 0, "fair_value": 10.127794, "relative_strength": 0.855601, "rate_of_change": -0.15049040282312445, "market_dynamics": 1.029028, "expectation": {"probability": 42.3992, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.804124, "high": 9.804124, "low": 9.804124, "close": 9.804124, "volume": 400}, "trend_line": 9.714092, "activity_lines": {"activity_5": 9.895629, "activity_10": 9.731039, "activity_20": 9.562055, "activity_30": 9.613464}, "trend_signal": 0, "fair_value": 10.135698, "relative_strength": 2.204918, "rate_of_change": -0.11727934137664867, "market_dynamics": 0.895198, "expectation": {"probability": 34.6556, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.804124, "high": 10.490411, "low": 9.804124, "close": 9.902164, "volume": 7700}, "trend_line": 9.71571, "activity_lines": {"activity_5": 9.902165, "activity_10": 9.792537, "activity_20": 9.596603, "activity_30": 9.625598}, "trend_signal": 0, "fair_value": 10.144231, "relative_strength": 6.843207, "rate_of_change": 0.016656214497441316, "market_dynamics": 0.925876, "expectation": {"probability": 35.2106, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.902164, "high": 9.902164, "low": 9.902164, "close": 9.902164, "volume": 0}, "trend_line": 9.70432, "activity_lines": {"activity_5": 9.902164, "activity_10": 9.841557, "activity_20": 9.630684, "activity_30": 9.637627}, "trend_signal": 0, "fair_value": 10.153071, "relative_strength": 9.28335, "rate_of_change": -0.11723281160100965, "market_dynamics": 0.812673, "expectation": {"probability": 35.9281, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.902164, "high": 10.098248, "low": 9.51, "close": 10.098248, "volume": 300}, "trend_line": 9.709222, "activity_lines": {"activity_5": 9.947917, "activity_10": 9.910186, "activity_20": 9.682973, "activity_30": 9.663042}, "trend_signal": 0, "fair_value": 10.163167, "relative_strength": 10.516042, "rate_of_change": 0.050513585702051195, "market_dynamics": 0.842806, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.098248, "high": 10.098248, "low": 9.313917, "close": 9.313917, "volume": 200}, "trend_line": 9.68798, "activity_lines": {"activity_5": 9.751835, "activity_10": 9.819275, "activity_20": 9.658696, "activity_30": 9.637538}, "trend_signal": 0, "fair_value": 10.168236, "relative_strength": 5.744369, "rate_of_change": -0.21878169023224386, "market_dynamics": 0.689871, "expectation": {"probability": 47.609, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.313917, "high": 9.313917, "low": 9.215877, "close": 9.215877, "volume": 300}, "trend_line": 9.656965, "activity_lines": {"activity_5": 9.555753, "activity_10": 9.707865, "activity_20": 9.626949, "activity_30": 9.60708}, "trend_signal": 0, "fair_value": 10.172369, "relative_strength": 5.52255, "rate_of_change": -0.32013897633975313, "market_dynamics": 0.449877, "expectation": {"probability": 46.53, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.804124, "high": 9.902165, "low": 8.921752, "close": 9.902164, "volume": 600}, "trend_line": 9.648827, "activity_lines": {"activity_5": 9.627649, "activity_10": 9.729256, "activity_20": 9.662197, "activity_30": 9.622899}, "trend_signal": 0, "fair_value": 10.182436, "relative_strength": 10.735434, "rate_of_change": -0.08427078279768922, "market_dynamics": 0.378057, "expectation": {"probability": 36.1881, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.902164, "high": 9.902164, "low": 9.902164, "close": 9.902164, "volume": 0}, "trend_line": 9.640689, "activity_lines": {"activity_5": 9.699546, "activity_10": 9.748864, "activity_20": 9.696512, "activity_30": 9.639243}, "trend_signal": 0, "fair_value": 10.192504, "relative_strength": 12.98524, "rate_of_change": -0.0843418583419585, "market_dynamics": 0.248095, "expectation": {"probability": 37.0509, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.902164, "high": 9.902164, "low": 9.902164, "close": 9.902164, "volume": 0}, "trend_line": 9.632551, "activity_lines": {"activity_5": 9.771443, "activity_10": 9.763124, "activity_20": 9.728025, "activity_30": 9.656113}, "trend_signal": 1, "fair_value": 10.202571, "relative_strength": 10.478031, "rate_of_change": -0.08441305388028433, "market_dynamics": 0.316337, "expectation": {"probability": 37.3386, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.902164, "high": 9.902164, "low": 9.902164, "close": 9.902164, "volume": 0}, "trend_line": 9.630917, "activity_lines": {"activity_5": 9.856412, "activity_10": 9.786297, "activity_20": 9.756503, "activity_30": 9.673507}, "trend_signal": 1, "fair_value": 10.208955, "relative_strength": 11.607869, "rate_of_change": -0.016963315325288674, "market_dynamics": 0.399099, "expectation": {"probability": 36.601, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.921753, "high": 9.804124, "low": 8.921753, "close": 9.804124, "volume": 800}, "trend_line": 9.621113, "activity_lines": {"activity_5": 9.869484, "activity_10": 9.789863, "activity_20": 9.77191, "activity_30": 9.684682}, "trend_signal": 1, "fair_value": 10.213483, "relative_strength": 11.621903, "rate_of_change": -0.10179716012505156, "market_dynamics": 0.290585, "expectation": {"probability": 38.32, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.509999, "high": 9.608041, "low": 9.215877, "close": 9.215877, "volume": 400}, "trend_line": 9.601505, "activity_lines": {"activity_5": 9.647258, "activity_10": 9.686474, "activity_20": 9.728258, "activity_30": 9.658538}, "trend_signal": 1, "fair_value": 10.211477, "relative_strength": 4.701269, "rate_of_change": -0.20380178467917223, "market_dynamics": 0.022641, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.804124, "high": 9.804124, "low": 9.804124, "close": 9.804124, "volume": 200}, "trend_line": 9.601505, "activity_lines": {"activity_5": 9.666866, "activity_10": 9.702517, "activity_20": 9.74063, "activity_30": 9.67161}, "trend_signal": 1, "fair_value": 10.215391, "relative_strength": 10.240397, "rate_of_change": 0.0, "market_dynamics": -0.132541, "expectation": {"probability": 32.6631, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.804124, "high": 9.804124, "low": 9.804124, "close": 9.804124, "volume": 0}, "trend_line": 9.604773, "activity_lines": {"activity_5": 9.693011, "activity_10": 9.720343, "activity_20": 9.749267, "activity_30": 9.684682}, "trend_signal": 1, "fair_value": 10.222375, "relative_strength": 8.827553, "rate_of_change": 0.03403633076273221, "market_dynamics": -0.197066, "expectation": {"probability": 33.4024, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.804124, "high": 10.588453, "low": 9.804124, "close": 10.392371, "volume": 116400}, "trend_line": 9.627649, "activity_lines": {"activity_5": 9.921773, "activity_10": 9.85047, "activity_20": 9.810893, "activity_30": 9.735495}, "trend_signal": 1, "fair_value": 10.225762, "relative_strength": 13.970029, "rate_of_change": 0.23817324990398125, "market_dynamics": 0.039846, "expectation": {"probability": 30.4957, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.392371, "high": 10.392371, "low": 9.460979, "close": 9.804124, "volume": 700}, "trend_line": 9.635819, "activity_lines": {"activity_5": 9.921773, "activity_10": 9.854036, "activity_20": 9.81066, "activity_30": 9.74688}, "trend_signal": 1, "fair_value": 10.230904, "relative_strength": 6.314768, "rate_of_change": 0.08485976171337145, "market_dynamics": 0.206921, "expectation": {"probability": 37.9651, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.804124, "high": 10.29433, "low": 9.657063, "close": 9.657063, "volume": 300}, "trend_line": 9.634185, "activity_lines": {"activity_5": 9.872753, "activity_10": 9.820167, "activity_20": 9.79572, "activity_30": 9.748251}, "trend_signal": 1, "fair_value": 10.231726, "relative_strength": 5.55629, "rate_of_change": -0.01695756219579516, "market_dynamics": 0.221357, "expectation": {"probability": 36.9586, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.657063, "high": 9.657063, "low": 9.657063, "close": 9.657063, "volume": 0}, "trend_line": 9.645624, "activity_lines": {"activity_5": 9.79432, "activity_10": 9.790755, "activity_20": 9.781481, "activity_30": 9.749727}, "trend_signal": 1, "fair_value": 10.232242, "relative_strength": 7.68113, "rate_of_change": 0.11873344761388026, "market_dynamics": 0.160939, "expectation": {"probability": 33.0758, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.657063, "high": 9.657063, "low": 9.313917, "close": 9.313917, "volume": 1500}, "trend_line": 9.647258, "activity_lines": {"activity_5": 9.61131, "activity_10": 9.703409, "activity_20": 9.734328, "activity_30": 9.728326}, "trend_signal": 0, "fair_value": 10.235776, "relative_strength": 4.776959, "rate_of_change": 0.01694032444143607, "market_dynamics": -0.250059, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.000206, "high": 10.000206, "low": 10.000206, "close": 10.000206, "volume": 200}, "trend_line": 9.67667, "activity_lines": {"activity_5": 9.689742, "activity_10": 9.751538, "activity_20": 9.757671, "activity_30": 9.751097}, "trend_signal": 1, "fair_value": 10.241254, "relative_strength": 10.898422, "rate_of_change": 0.30487419326816884, "market_dynamics": -0.164045, "expectation": {"probability": 30.9109, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.804123, "high": 9.804123, "low": 9.362938, "close": 9.362938, "volume": 300}, "trend_line": 9.683206, "activity_lines": {"activity_5": 9.581897, "activity_10": 9.682018, "activity_20": 9.719388, "activity_30": 9.730856}, "trend_signal": 0, "fair_value": 10.242646, "relative_strength": 3.330646, "rate_of_change": 0.06754389681574903, "market_dynamics": -0.350184, "expectation": {"probability": 48.9983, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.362938, "high": 10.294329, "low": 9.362938, "close": 9.902164, "volume": 300}, "trend_line": 9.706082, "activity_lines": {"activity_5": 9.683206, "activity_10": 9.71856, "activity_20": 9.734561, "activity_30": 9.744983}, "trend_signal": 0, "fair_value": 10.249337, "relative_strength": 9.144564, "rate_of_change": 0.23624407040395626, "market_dynamics": -0.290735, "expectation": {"probability": 33.1028, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.559021, "high": 11.961031, "low": 9.559021, "close": 10.490413, "volume": 9900}, "trend_line": 9.755103, "activity_lines": {"activity_5": 9.964258, "activity_10": 9.849579, "activity_20": 9.805758, "activity_30": 9.795585}, "trend_signal": 1, "fair_value": 10.255502, "relative_strength": 14.212573, "rate_of_change": 0.5050544596676574, "market_dynamics": 0.121175, "expectation": {"probability": 27.9717, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.490413, "high": 14.117938, "low": 10.490413, "close": 10.490413, "volume": 600}, "trend_line": 9.799222, "activity_lines": {"activity_5": 10.189753, "activity_10": 9.96812, "activity_20": 9.874153, "activity_30": 9.843024}, "trend_signal": 1, "fair_value": 10.265657, "relative_strength": 16.254508, "rate_of_change": 0.45226585511193723, "market_dynamics": 0.318266, "expectation": {"probability": 29.6393, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.490413, "high": 10.490413, "low": 8.970773, "close": 10.098248, "volume": 8100}, "trend_line": 9.830268, "activity_lines": {"activity_5": 10.206093, "activity_10": 10.00288, "activity_20": 9.903332, "activity_30": 9.862316}, "trend_signal": 1, "fair_value": 10.269308, "relative_strength": 10.092622, "rate_of_change": 0.31682107008086874, "market_dynamics": 0.743764, "expectation": {"probability": 34.4681, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.098248, "high": 10.098248, "low": 10.098248, "close": 10.098248, "volume": 0}, "trend_line": 9.844974, "activity_lines": {"activity_5": 10.215897, "activity_10": 10.042988, "activity_20": 9.928776, "activity_30": 9.879605}, "trend_signal": 1, "fair_value": 10.276335, "relative_strength": 9.828565, "rate_of_change": 0.14959917674676143, "market_dynamics": 0.961942, "expectation": {"probability": 31.3936, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.000206, "high": 12.74536, "low": 10.000206, "close": 12.74536, "volume": 3300}, "trend_line": 9.943015, "activity_lines": {"activity_5": 11.059052, "activity_10": 10.559041, "activity_20": 10.202125, "activity_30": 10.066727}, "trend_signal": 1, "fair_value": 10.297875, "relative_strength": 37.929869, "rate_of_change": 0.9958482368770122, "market_dynamics": 1.042942, "expectation": {"probability": 27.5449, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.490412, "high": 11.07866, "low": 10.29433, "close": 11.07866, "volume": 3300}, "trend_line": 9.992036, "activity_lines": {"activity_5": 11.157093, "activity_10": 10.715907, "activity_20": 10.3032, "activity_30": 10.139994}, "trend_signal": 1, "fair_value": 10.309345, "relative_strength": 19.566495, "rate_of_change": 0.49301947145810154, "market_dynamics": 0.995564, "expectation": {"probability": 31.7248, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.000206, "high": 12.745361, "low": 9.902166, "close": 10.490413, "volume": 2900}, "trend_line": 9.995304, "activity_lines": {"activity_5": 11.019835, "activity_10": 10.739972, "activity_20": 10.34265, "activity_30": 10.172147}, "trend_signal": 1, "fair_value": 10.310291, "relative_strength": 13.026598, "rate_of_change": 0.032706047095909886, "market_dynamics": 0.940094, "expectation": {"probability": 30.7103, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.196288, "high": 10.196288, "low": 10.196288, "close": 10.196288, "volume": 100}, "trend_line": 10.008376, "activity_lines": {"activity_5": 10.784536, "activity_10": 10.689169, "activity_20": 10.351287, "activity_30": 10.185114}, "trend_signal": 1, "fair_value": 10.309353, "relative_strength": 7.934705, "rate_of_change": 0.13078141495245474, "market_dynamics": 0.772666, "expectation": {"probability": 33.1151, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.196288, "high": 10.196288, "low": 10.196288, "close": 10.196288, "volume": 0}, "trend_line": 10.021448, "activity_lines": {"activity_5": 10.542701, "activity_10": 10.6348, "activity_20": 10.358524, "activity_30": 10.197237}, "trend_signal": 1, "fair_value": 10.311483, "relative_strength": 12.77816, "rate_of_change": 0.13061060056096319, "market_dynamics": 0.44447, "expectation": {"probability": 30.9038, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.196288, "high": 10.196288, "low": 9.509999, "close": 9.509999, "volume": 100}, "trend_line": 10.008376, "activity_lines": {"activity_5": 10.065566, "activity_10": 10.4405, "activity_20": 10.298532, "activity_30": 10.164241}, "trend_signal": 1, "fair_value": 10.307987, "relative_strength": 2.890988, "rate_of_change": -0.13044023179084807, "market_dynamics": 0.055375, "expectation": {"probability": 36.8606, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.509999, "high": 9.804124, "low": 8.872732, "close": 9.804124, "volume": 1600}, "trend_line": 10.005108, "activity_lines": {"activity_5": 9.902165, "activity_10": 10.306808, "activity_20": 10.265151, "activity_30": 10.151063}, "trend_signal": 0, "fair_value": 10.30731, "relative_strength": 5.130654, "rate_of_change": -0.03265265014024524, "market_dynamics": -0.184942, "expectation": {"probability": 42.8803, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.873237, "high": 9.873237, "low": 9.379575, "close": 9.873237, "volume": 500}, "trend_line": 9.997608, "activity_lines": {"activity_5": 9.846769, "activity_10": 10.198159, "activity_20": 10.238352, "activity_30": 10.142555}, "trend_signal": 0, "fair_value": 10.305208, "relative_strength": 5.445657, "rate_of_change": -0.07496170955876022, "market_dynamics": -0.380869, "expectation": {"probability": 43.6658, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.873237, "high": 9.873237, "low": 9.379575, "close": 9.379575, "volume": 1400}, "trend_line": 9.999796, "activity_lines": {"activity_5": 9.667965, "activity_10": 10.010975, "activity_20": 10.164209, "activity_30": 10.102682}, "trend_signal": 0, "fair_value": 10.299941, "relative_strength": -0.694865, "rate_of_change": 0.02188523494820262, "market_dynamics": -0.591028, "expectation": {"probability": 50.4056, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.379575, "high": 10.761828, "low": 9.379575, "close": 9.873237, "volume": 400}, "trend_line": 10.021708, "activity_lines": {"activity_5": 9.708163, "activity_10": 9.926615, "activity_20": 10.141905, "activity_30": 10.094517}, "trend_signal": 0, "fair_value": 10.298461, "relative_strength": 5.659638, "rate_of_change": 0.2191244701391946, "market_dynamics": -0.630685, "expectation": {"probability": 43.8706, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.873237, "high": 9.873237, "low": 9.873237, "close": 9.873237, "volume": 0}, "trend_line": 10.020744, "activity_lines": {"activity_5": 9.769897, "activity_10": 9.846346, "activity_20": 10.119271, "activity_30": 10.084938}, "trend_signal": 0, "fair_value": 10.294491, "relative_strength": 6.837879, "rate_of_change": -0.009619118816869767, "market_dynamics": -0.733304, "expectation": {"probability": 45.0815, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.873237, "high": 9.873237, "low": 9.873237, "close": 9.873237, "volume": 0}, "trend_line": 10.01978, "activity_lines": {"activity_5": 9.807415, "activity_10": 9.818297, "activity_20": 10.095607, "activity_30": 10.075422}, "trend_signal": 0, "fair_value": 10.291766, "relative_strength": 7.493914, "rate_of_change": -0.00962004418034971, "market_dynamics": -0.766319, "expectation": {"probability": 44.7987, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.873237, "high": 10.169434, "low": 9.873237, "close": 10.169434, "volume": 0}, "trend_line": 10.028689, "activity_lines": {"activity_5": 9.939059, "activity_10": 9.866019, "activity_20": 10.099124, "activity_30": 10.085077}, "trend_signal": 0, "fair_value": 10.292808, "relative_strength": 12.448033, "rate_of_change": 0.0889141278550943, "market_dynamics": -0.664282, "expectation": {"probability": 35.7451, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.169434, "high": 12.53901, "low": 9.675772, "close": 9.82387, "volume": 3400}, "trend_line": 10.026079, "activity_lines": {"activity_5": 9.935767, "activity_10": 9.856747, "activity_20": 10.065656, "activity_30": 10.071863}, "trend_signal": 0, "fair_value": 10.291012, "relative_strength": 8.238519, "rate_of_change": -0.02602533591380356, "market_dynamics": -0.542886, "expectation": {"probability": 49.1449, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.82387, "high": 9.82387, "low": 9.379574, "close": 9.626405, "volume": 500}, "trend_line": 10.020155, "activity_lines": {"activity_5": 9.837035, "activity_10": 9.818343, "activity_20": 10.014221, "activity_30": 10.046077}, "trend_signal": 0, "fair_value": 10.28795, "relative_strength": 6.144157, "rate_of_change": -0.059085909855672254, "market_dynamics": -0.583992, "expectation": {"probability": 48.6554, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.626405, "high": 9.626405, "low": 9.626405, "close": 9.626405, "volume": 0}, "trend_line": 10.03384, "activity_lines": {"activity_5": 9.754757, "activity_10": 9.790301, "activity_20": 9.961532, "activity_30": 10.020674}, "trend_signal": 0, "fair_value": 10.281152, "relative_strength": 4.898755, "rate_of_change": 0.13657473362436845, "market_dynamics": -0.654914, "expectation": {"probability": 43.2459, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.626405, "high": 9.626405, "low": 9.626405, "close": 9.626405, "volume": 0}, "trend_line": 10.027916, "activity_lines": {"activity_5": 9.688936, "activity_10": 9.760143, "activity_20": 9.910156, "activity_30": 9.994388}, "trend_signal": 0, "fair_value": 10.274353, "relative_strength": 2.983512, "rate_of_change": -0.05904020793634603, "market_dynamics": -0.787809, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.626405, "high": 9.626405, "low": 9.626405, "close": 9.626405, "volume": 0}, "trend_line": 10.021992, "activity_lines": {"activity_5": 9.639569, "activity_10": 9.733216, "activity_20": 9.862894, "activity_30": 9.968484}, "trend_signal": 0, "fair_value": 10.272537, "relative_strength": 3.783841, "rate_of_change": -0.05907508598995307, "market_dynamics": -0.921089, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.527672, "high": 9.675772, "low": 9.379575, "close": 9.675772, "volume": 15100}, "trend_line": 9.998105, "activity_lines": {"activity_5": 9.642861, "activity_10": 9.719752, "activity_20": 9.824448, "activity_30": 9.946147}, "trend_signal": 0, "fair_value": 10.270415, "relative_strength": 4.663409, "rate_of_change": -0.23834582985097613, "market_dynamics": -0.72321, "expectation": {"probability": 42.2254, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.675772, "high": 9.675772, "low": 9.379574, "close": 9.675772, "volume": 3300}, "trend_line": 9.993827, "activity_lines": {"activity_5": 9.656025, "activity_10": 9.700903, "activity_20": 9.788014, "activity_30": 9.925352}, "trend_signal": 0, "fair_value": 10.268292, "relative_strength": 3.806219, "rate_of_change": -0.042788108346542814, "market_dynamics": -0.492878, "expectation": {"probability": 43.1363, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.984646, "high": 9.330209, "low": 8.737815, "close": 9.330209, "volume": 3400}, "trend_line": 9.982931, "activity_lines": {"activity_5": 9.550711, "activity_10": 9.622815, "activity_20": 9.720681, "activity_30": 9.882538}, "trend_signal": 0, "fair_value": 10.263955, "relative_strength": 1.000028, "rate_of_change": -0.10902730255385558, "market_dynamics": -0.500608, "expectation": {"probability": 46.3884, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.18211, "high": 9.675772, "low": 8.293518, "close": 8.737815, "volume": 6500}, "trend_line": 9.95229, "activity_lines": {"activity_5": 9.267678, "activity_10": 9.446892, "activity_20": 9.613192, "activity_30": 9.802207}, "trend_signal": 0, "fair_value": 10.257065, "relative_strength": -5.931767, "rate_of_change": -0.30693390548327965, "market_dynamics": -0.58063, "expectation": {"probability": 47.1232, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.441617, "high": 8.885912, "low": 8.244152, "close": 8.392251, "volume": 38800}, "trend_line": 9.921568, "activity_lines": {"activity_5": 8.928697, "activity_10": 9.228784, "activity_20": 9.483939, "activity_30": 9.70156}, "trend_signal": 0, "fair_value": 10.247961, "relative_strength": -13.089838, "rate_of_change": -0.30869277322102784, "market_dynamics": -0.788614, "expectation": {"probability": 46.9891, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.39225, "high": 8.984645, "low": 8.39225, "close": 8.836546, "volume": 49300}, "trend_line": 9.882779, "activity_lines": {"activity_5": 8.820091, "activity_10": 9.123768, "activity_20": 9.406991, "activity_30": 9.631558}, "trend_signal": 0, "fair_value": 10.24295, "relative_strength": -8.857312, "rate_of_change": -0.39095634883519714, "market_dynamics": -1.005013, "expectation": {"probability": 43.0362, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.836546, "high": 9.034011, "low": 8.836546, "close": 9.034011, "volume": 100}, "trend_line": 9.871815, "activity_lines": {"activity_5": 8.833255, "activity_10": 9.072607, "activity_20": 9.355325, "activity_30": 9.576799}, "trend_signal": 0, "fair_value": 10.235468, "relative_strength": -11.202904, "rate_of_change": -0.1109404551088265, "market_dynamics": -1.043916, "expectation": {"probability": 43.1363, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.034011, "high": 9.18211, "low": 8.984646, "close": 8.984646, "volume": 7100}, "trend_line": 9.841231, "activity_lines": {"activity_5": 8.872749, "activity_10": 9.023241, "activity_20": 9.304491, "activity_30": 9.519563}, "trend_signal": 0, "fair_value": 10.231095, "relative_strength": -11.474627, "rate_of_change": -0.30981131635873727, "market_dynamics": -1.020274, "expectation": {"probability": 47.7133, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.984646, "high": 8.984646, "low": 8.392251, "close": 8.78718, "volume": 9100}, "trend_line": 9.784456, "activity_lines": {"activity_5": 8.869457, "activity_10": 8.94964, "activity_20": 9.237353, "activity_30": 9.451559}, "trend_signal": 0, "fair_value": 10.222653, "relative_strength": -14.959834, "rate_of_change": -0.576909534996181, "market_dynamics": -1.080778, "expectation": {"probability": 46.4875, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.885912, "high": 8.984646, "low": 8.885912, "close": 8.984646, "volume": 400}, "trend_line": 9.734264, "activity_lines": {"activity_5": 8.928697, "activity_10": 8.927201, "activity_20": 9.193864, "activity_30": 9.399959}, "trend_signal": 0, "fair_value": 10.214232, "relative_strength": -12.830722, "rate_of_change": -0.5129769094980948, "market_dynamics": -1.061787, "expectation": {"probability": 41.7399, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.984646, "high": 8.984646, "low": 8.737815, "close": 8.984646, "volume": 1000}, "trend_line": 9.697144, "activity_lines": {"activity_5": 8.948444, "activity_10": 8.91643, "activity_20": 9.154606, "activity_30": 9.351596}, "trend_signal": 0, "fair_value": 10.205188, "relative_strength": -12.317346, "rate_of_change": -0.3813334012720409, "market_dynamics": -0.970929, "expectation": {"probability": 44.0727, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.737815, "high": 8.984646, "low": 8.737815, "close": 8.984646, "volume": 700}, "trend_line": 9.660024, "activity_lines": {"activity_5": 8.958317, "activity_10": 8.918226, "activity_20": 9.117229, "activity_30": 9.305629}, "trend_signal": 0, "fair_value": 10.196145, "relative_strength": -13.660427, "rate_of_change": -0.3827931192936789, "market_dynamics": -0.856363, "expectation": {"probability": 43.8213, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.737814, "high": 9.083377, "low": 8.737814, "close": 9.083377, "volume": 700}, "trend_line": 9.537958, "activity_lines": {"activity_5": 9.004392, "activity_10": 8.950538, "activity_20": 9.093486, "activity_30": 9.268425}, "trend_signal": 0, "fair_value": 10.187734, "relative_strength": -13.736055, "rate_of_change": -1.2636200489771063, "market_dynamics": -0.578809, "expectation": {"probability": 41.219, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.083377, "high": 9.083377, "low": 9.083377, "close": 9.083377, "volume": 0}, "trend_line": 9.471448, "activity_lines": {"activity_5": 9.043885, "activity_10": 8.987338, "activity_20": 9.073504, "activity_30": 9.239098}, "trend_signal": 0, "fair_value": 10.1787, "relative_strength": -12.076605, "rate_of_change": -0.6973190697631421, "market_dynamics": -0.347786, "expectation": {"probability": 43.9982, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.083377, "high": 9.083377, "low": 9.083377, "close": 9.083377, "volume": 0}, "trend_line": 9.424547, "activity_lines": {"activity_5": 9.063631, "activity_10": 9.017855, "activity_20": 9.057284, "activity_30": 9.214061}, "trend_signal": 0, "fair_value": 10.16842, "relative_strength": -11.936743, "rate_of_change": -0.4951829963063734, "market_dynamics": -0.132196, "expectation": {"probability": 43.4763, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.083377, "high": 9.083377, "low": 8.78718, "close": 8.78718, "volume": 800}, "trend_line": 9.377577, "activity_lines": {"activity_5": 8.978063, "activity_10": 8.981952, "activity_20": 9.018026, "activity_30": 9.17294}, "trend_signal": 0, "fair_value": 10.158111, "relative_strength": -14.575866, "rate_of_change": -0.49837939160364897, "market_dynamics": -0.033066, "expectation": {"probability": 44.2493, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.78718, "high": 8.984645, "low": 8.589715, "close": 8.836546, "volume": 2000}, "trend_line": 9.332252, "activity_lines": {"activity_5": 8.922114, "activity_10": 8.955923, "activity_20": 8.988406, "activity_30": 9.138035}, "trend_signal": 0, "fair_value": 10.148117, "relative_strength": -12.574363, "rate_of_change": -0.4833338078695601, "market_dynamics": 0.054759, "expectation": {"probability": 40.6116, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.836546, "high": 8.885912, "low": 8.490983, "close": 8.885912, "volume": 2100}, "trend_line": 9.311449, "activity_lines": {"activity_5": 8.892494, "activity_10": 8.942459, "activity_20": 8.967249, "activity_30": 9.109239}, "trend_signal": 0, "fair_value": 10.136572, "relative_strength": -12.081697, "rate_of_change": -0.2229151120222728, "market_dynamics": 0.165213, "expectation": {"probability": 41.4762, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.885912, "high": 8.885912, "low": 8.885912, "close": 8.885912, "volume": 1000}, "trend_line": 9.280842, "activity_lines": {"activity_5": 8.876039, "activity_10": 8.930791, "activity_20": 8.949618, "activity_30": 9.081785}, "trend_signal": 0, "fair_value": 10.125027, "relative_strength": -10.71053, "rate_of_change": -0.32870286890901546, "market_dynamics": 0.248608, "expectation": {"probability": 41.3809, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.034011, "high": 9.034011, "low": 9.034011, "close": 9.034011, "volume": 100}, "trend_line": 9.252868, "activity_lines": {"activity_5": 8.922114, "activity_10": 8.944254, "activity_20": 8.949618, "activity_30": 9.06586}, "trend_signal": 0, "fair_value": 10.114431, "relative_strength": -10.637834, "rate_of_change": -0.30141661715607687, "market_dynamics": 0.425841, "expectation": {"probability": 41.7206, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.034011, "high": 9.034011, "low": 9.034011, "close": 9.034011, "volume": 0}, "trend_line": 9.241349, "activity_lines": {"activity_5": 8.97148, "activity_10": 8.95682, "activity_20": 8.952439, "activity_30": 9.051741}, "trend_signal": 0, "fair_value": 10.103836, "relative_strength": -9.186268, "rate_of_change": -0.12449113074994515, "market_dynamics": 0.475757, "expectation": {"probability": 42.2497, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.034011, "high": 9.034011, "low": 9.034011, "close": 9.034011, "volume": 0}, "trend_line": 9.213375, "activity_lines": {"activity_5": 9.004391, "activity_10": 8.968488, "activity_20": 8.958316, "activity_30": 9.038364}, "trend_signal": 0, "fair_value": 10.094485, "relative_strength": -4.660693, "rate_of_change": -0.30270472416960326, "market_dynamics": 0.49409, "expectation": {"probability": 42.3859, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.034011, "high": 9.034011, "low": 9.034011, "close": 9.034011, "volume": 0}, "trend_line": 9.185401, "activity_lines": {"activity_5": 9.024138, "activity_10": 8.979259, "activity_20": 8.967249, "activity_30": 9.026792}, "trend_signal": 0, "fair_value": 10.084512, "relative_strength": -6.905714, "rate_of_change": -0.303623807779436, "market_dynamics": 0.589793, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.231476, "high": 9.231476, "low": 8.540349, "close": 9.231476, "volume": 1500}, "trend_line": 9.164009, "activity_lines": {"activity_5": 9.099833, "activity_10": 9.02683, "activity_20": 8.996399, "activity_30": 9.029765}, "trend_signal": 0, "fair_value": 10.077673, "relative_strength": -3.670291, "rate_of_change": -0.23289130218703047, "market_dynamics": 0.778702, "expectation": {"probability": 33.8701, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.231476, "high": 9.231476, "low": 9.231476, "close": 9.231476, "volume": 0}, "trend_line": 9.132744, "activity_lines": {"activity_5": 9.15249, "activity_10": 9.071709, "activity_20": 9.023198, "activity_30": 9.034117}, "trend_signal": 0, "fair_value": 10.068343, "relative_strength": -2.46672, "rate_of_change": -0.34117164223648655, "market_dynamics": 1.009747, "expectation": {"probability": 35.8158, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.231476, "high": 9.231476, "low": 9.231476, "close": 9.231476, "volume": 0}, "trend_line": 9.112997, "activity_lines": {"activity_5": 9.191983, "activity_10": 9.113895, "activity_20": 9.046, "activity_30": 9.040487}, "trend_signal": 0, "fair_value": 10.063373, "relative_strength": -0.448771, "rate_of_change": -0.21622198103878337, "market_dynamics": 1.216089, "expectation": {"probability": 35.4132, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.231476, "high": 9.231476, "low": 9.231476, "close": 9.231476, "volume": 0}, "trend_line": 9.099833, "activity_lines": {"activity_5": 9.218312, "activity_10": 9.148002, "activity_20": 9.066922, "activity_30": 9.048131}, "trend_signal": 0, "fair_value": 10.061516, "relative_strength": -1.439589, "rate_of_change": -0.14445302681433705, "market_dynamics": 1.310817, "expectation": {"probability": 34.9806, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.231476, "high": 9.231476, "low": 9.231476, "close": 9.231476, "volume": 0}, "trend_line": 9.086669, "activity_lines": {"activity_5": 9.231476, "activity_10": 9.174929, "activity_20": 9.086903, "activity_30": 9.056624}, "trend_signal": 0, "fair_value": 10.059971, "relative_strength": 1.584492, "rate_of_change": -0.14466199544540798, "market_dynamics": 1.267759, "expectation": {"probability": 29.1085, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.231476, "high": 9.231476, "low": 9.231476, "close": 9.231476, "volume": 0}, "trend_line": 9.073504, "activity_lines": {"activity_5": 9.231476, "activity_10": 9.195573, "activity_20": 9.10571, "activity_30": 9.065966}, "trend_signal": 0, "fair_value": 10.057492, "relative_strength": 4.020362, "rate_of_change": -0.14488257468166563, "market_dynamics": 1.201032, "expectation": {"probability": 28.7076, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.231476, "high": 9.231476, "low": 9.231476, "close": 9.231476, "volume": 0}, "trend_line": 9.06034, "activity_lines": {"activity_5": 9.231476, "activity_10": 9.209934, "activity_20": 9.1224, "activity_30": 9.076158}, "trend_signal": 1, "fair_value": 10.053144, "relative_strength": 4.8041, "rate_of_change": -0.14508176774925907, "market_dynamics": 1.043203, "expectation": {"probability": 27.0751, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.231476, "high": 9.231476, "low": 8.342884, "close": 8.342884, "volume": 1100}, "trend_line": 9.01591, "activity_lines": {"activity_5": 8.935279, "activity_10": 9.059143, "activity_20": 9.053287, "activity_30": 9.029871}, "trend_signal": 0, "fair_value": 10.041232, "relative_strength": -3.098687, "rate_of_change": -0.4903789482513922, "market_dynamics": 0.606962, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.885912, "high": 8.885912, "low": 8.836546, "close": 8.836546, "volume": 200}, "trend_line": 8.987936, "activity_lines": {"activity_5": 8.862875, "activity_10": 9.010674, "activity_20": 9.034246, "activity_30": 9.018299}, "trend_signal": 0, "fair_value": 10.025011, "relative_strength": 6.355917, "rate_of_change": -0.3102737272222148, "market_dynamics": 0.243962, "expectation": {"probability": 32.615, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.836546, "high": 9.034011, "low": 8.441617, "close": 8.984646, "volume": 1900}, "trend_line": 8.976417, "activity_lines": {"activity_5": 8.866166, "activity_10": 8.992723, "activity_20": 9.030015, "activity_30": 9.018087}, "trend_signal": 0, "fair_value": 10.012853, "relative_strength": 8.23291, "rate_of_change": -0.12816068116194682, "market_dynamics": 0.029023, "expectation": {"probability": 27.2401, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.984646, "high": 8.984646, "low": 8.984646, "close": 8.984646, "volume": 0}, "trend_line": 8.984645, "activity_lines": {"activity_5": 8.885913, "activity_10": 8.97567, "activity_20": 9.026254, "activity_30": 9.018617}, "trend_signal": 0, "fair_value": 10.000072, "relative_strength": 10.725956, "rate_of_change": 0.09166240828607662, "market_dynamics": -0.225014, "expectation": {"probability": 31.9598, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.490984, "high": 9.132744, "low": 8.490984, "close": 8.54035, "volume": 2300}, "trend_line": 8.989582, "activity_lines": {"activity_5": 8.774017, "activity_10": 8.882323, "activity_20": 8.980649, "activity_30": 8.989953}, "trend_signal": 0, "fair_value": 9.986312, "relative_strength": 4.702428, "rate_of_change": 0.054949305175663245, "market_dynamics": -0.227365, "expectation": {"probability": 42.7159, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.54035, "high": 9.132744, "low": 8.54035, "close": 8.93528, "volume": 600}, "trend_line": 8.992873, "activity_lines": {"activity_5": 8.839838, "activity_10": 8.873347, "activity_20": 8.975242, "activity_30": 8.98645}, "trend_signal": 0, "fair_value": 9.969478, "relative_strength": 10.720012, "rate_of_change": 0.03660904366853814, "market_dynamics": -0.220834, "expectation": {"probability": 39.3576, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.293519, "high": 8.93528, "low": 8.194787, "close": 8.392251, "volume": 5600}, "trend_line": 8.971481, "activity_lines": {"activity_5": 8.685158, "activity_10": 8.771025, "activity_20": 8.917413, "activity_30": 8.9477}, "trend_signal": 0, "fair_value": 9.950409, "relative_strength": 8.685386, "rate_of_change": -0.23787726124897737, "market_dynamics": -0.408963, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.997322, "high": 9.280843, "low": 7.997322, "close": 9.280843, "volume": 4500}, "trend_line": 8.981354, "activity_lines": {"activity_5": 8.856294, "activity_10": 8.845523, "activity_20": 8.946328, "activity_30": 8.967659}, "trend_signal": 0, "fair_value": 9.938282, "relative_strength": 19.517403, "rate_of_change": 0.11004871993820094, "market_dynamics": -0.217662, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.280843, "high": 9.626405, "low": 8.787179, "close": 9.626405, "volume": 1800}, "trend_line": 9.009328, "activity_lines": {"activity_5": 9.122871, "activity_10": 8.981953, "activity_20": 9.006272, "activity_30": 9.009275}, "trend_signal": 0, "fair_value": 9.928369, "relative_strength": 21.326084, "rate_of_change": 0.3114675136956008, "market_dynamics": 0.111243, "expectation": {"probability": 28.6935, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.465631, "high": 10.761827, "low": 10.465631, "close": 10.761827, "volume": 600}, "trend_line": 9.068568, "activity_lines": {"activity_5": 9.725138, "activity_10": 9.317643, "activity_20": 9.170826, "activity_30": 9.12234}, "trend_signal": 1, "fair_value": 9.922622, "relative_strength": 33.838337, "rate_of_change": 0.6575407177982736, "market_dynamics": 0.496691, "expectation": {"probability": 22.1709, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.761827, "high": 10.761827, "low": 10.761827, "close": 10.761827, "volume": 400}, "trend_line": 9.127807, "activity_lines": {"activity_5": 10.179306, "activity_10": 9.625508, "activity_20": 9.327152, "activity_30": 9.231582}, "trend_signal": 1, "fair_value": 9.921564, "relative_strength": 28.726415, "rate_of_change": 0.653234336446502, "market_dynamics": 0.933807, "expectation": {"probability": 20.7317, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.441617, "high": 10.841397, "low": 8.441617, "close": 10.045699, "volume": 9800}, "trend_line": 9.163175, "activity_lines": {"activity_5": 10.272996, "activity_10": 9.759187, "activity_20": 9.407048, "activity_30": 9.290801}, "trend_signal": 1, "fair_value": 9.918418, "relative_strength": 18.614222, "rate_of_change": 0.38747532676797464, "market_dynamics": 1.138135, "expectation": {"probability": 24.7466, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.045699, "high": 10.045699, "low": 9.548388, "close": 9.946237, "volume": 9000}, "trend_line": 9.191937, "activity_lines": {"activity_5": 10.223301, "activity_10": 9.852798, "activity_20": 9.472654, "activity_30": 9.341321}, "trend_signal": 1, "fair_value": 9.90963, "relative_strength": 18.4301, "rate_of_change": 0.3138868350762549, "market_dynamics": 1.243191, "expectation": {"probability": 22.9412, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.741936, "high": 10.741936, "low": 10.741936, "close": 10.741936, "volume": 200}, "trend_line": 9.247223, "activity_lines": {"activity_5": 10.39448, "activity_10": 10.073598, "activity_20": 9.609697, "activity_30": 9.441321}, "trend_signal": 1, "fair_value": 9.900315, "relative_strength": 29.343606, "rate_of_change": 0.6014619116732481, "market_dynamics": 1.179854, "expectation": {"probability": 19.9228, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.741936, "high": 10.741936, "low": 10.741936, "close": 10.741936, "volume": 0}, "trend_line": 9.302508, "activity_lines": {"activity_5": 10.491291, "activity_10": 10.262447, "activity_20": 9.739546, "activity_30": 9.537754}, "trend_signal": 1, "fair_value": 9.891, "relative_strength": 31.681674, "rate_of_change": 0.5978551614900991, "market_dynamics": 1.160941, "expectation": {"probability": 19.1199, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.736559, "high": 11.736559, "low": 11.736559, "close": 11.736559, "volume": 100}, "trend_line": 9.400821, "activity_lines": {"activity_5": 10.920968, "activity_10": 10.592108, "activity_20": 9.95693, "activity_30": 9.69479}, "trend_signal": 1, "fair_value": 9.889312, "relative_strength": 44.346973, "rate_of_change": 1.0568440252886746, "market_dynamics": 1.148744, "expectation": {"probability": 21.8462, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.736559, "high": 11.736559, "low": 11.736559, "close": 11.736559, "volume": 0}, "trend_line": 9.497488, "activity_lines": {"activity_5": 11.285663, "activity_10": 10.870837, "activity_20": 10.162384, "activity_30": 9.845482}, "trend_signal": 1, "fair_value": 9.886373, "relative_strength": 45.07096, "rate_of_change": 1.0282825297918134, "market_dynamics": 1.150966, "expectation": {"probability": 19.4255, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.736559, "high": 11.736559, "low": 11.736559, "close": 11.736559, "volume": 0}, "trend_line": 9.592509, "activity_lines": {"activity_5": 11.537634, "activity_10": 11.08876, "activity_20": 10.355909, "activity_30": 9.989939}, "trend_signal": 1, "fair_value": 9.88656, "relative_strength": 51.152849, "rate_of_change": 1.0004856020876165, "market_dynamics": 1.188119, "expectation": {"probability": 19.8035, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.736559, "high": 11.736559, "low": 11.736559, "close": 11.736559, "volume": 100}, "trend_line": 9.687531, "activity_lines": {"activity_5": 11.670251, "activity_10": 11.262033, "activity_20": 10.537506, "activity_30": 10.128264}, "trend_signal": 1, "fair_value": 9.886123, "relative_strength": 47.742312, "rate_of_change": 0.9905854662216128, "market_dynamics": 1.219289, "expectation": {"probability": 17.3946, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.736559, "high": 11.736559, "low": 11.736559, "close": 11.736559, "volume": 0}, "trend_line": 9.777616, "activity_lines": {"activity_5": 11.736559, "activity_10": 11.39694, "activity_20": 10.707173, "activity_30": 10.26046}, "trend_signal": 1, "fair_value": 9.885685, "relative_strength": 41.626529, "rate_of_change": 0.9299067017179113, "market_dynamics": 1.208041, "expectation": {"probability": 17.3946, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.736559, "high": 11.736559, "low": 11.736559, "close": 11.736559, "volume": 100}, "trend_line": 9.867701, "activity_lines": {"activity_5": 11.736559, "activity_10": 11.514125, "activity_20": 10.864912, "activity_30": 10.386843}, "trend_signal": 1, "fair_value": 9.885247, "relative_strength": 40.294223, "rate_of_change": 0.9213391076106916, "market_dynamics": 1.230241, "expectation": {"probability": 17.3946, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.736559, "high": 11.736559, "low": 11.736559, "close": 11.736559, "volume": 0}, "trend_line": 9.957786, "activity_lines": {"activity_5": 11.736559, "activity_10": 11.613587, "activity_20": 11.00649, "activity_30": 10.507415}, "trend_signal": 1, "fair_value": 9.88481, "relative_strength": 29.551077, "rate_of_change": 0.9129279454251826, "market_dynamics": 1.262337, "expectation": {"probability": 17.3946, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.736559, "high": 11.736559, "low": 11.736559, "close": 11.736559, "volume": 0}, "trend_line": 10.047871, "activity_lines": {"activity_5": 11.736559, "activity_10": 11.682307, "activity_20": 11.134258, "activity_30": 10.622174}, "trend_signal": 1, "fair_value": 9.88875, "relative_strength": 27.693153, "rate_of_change": 0.9046689695882216, "market_dynamics": 1.251619, "expectation": {"probability": 17.7044, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.736559, "high": 11.736559, "low": 11.736559, "close": 11.736559, "volume": 0}, "trend_line": 10.131373, "activity_lines": {"activity_5": 11.736559, "activity_10": 11.718475, "activity_20": 11.248922, "activity_30": 10.731122}, "trend_signal": 1, "fair_value": 9.888937, "relative_strength": 26.838008, "rate_of_change": 0.831041720181313, "market_dynamics": 1.085702, "expectation": {"probability": 15.6366, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.736559, "high": 11.736559, "low": 9.647849, "close": 9.647849, "volume": 1000}, "trend_line": 10.145252, "activity_lines": {"activity_5": 11.040322, "activity_10": 11.356794, "activity_20": 11.151557, "activity_30": 10.699927}, "trend_signal": 1, "fair_value": 9.882615, "relative_strength": 0.771643, "rate_of_change": 0.13699031710706247, "market_dynamics": 0.519086, "expectation": {"probability": 35.6481, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.697581, "high": 9.697581, "low": 9.399194, "close": 9.399194, "volume": 1900}, "trend_line": 10.150843, "activity_lines": {"activity_5": 10.400448, "activity_10": 10.969795, "activity_20": 11.025237, "activity_30": 10.651794}, "trend_signal": 1, "fair_value": 9.869071, "relative_strength": -2.040435, "rate_of_change": 0.05510952315428725, "market_dynamics": -0.043643, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.399193, "high": 9.946237, "low": 9.349462, "close": 9.647849, "volume": 2200}, "trend_line": 10.164722, "activity_lines": {"activity_5": 9.999283, "activity_10": 10.670503, "activity_20": 10.920389, "activity_30": 10.619343}, "trend_signal": 0, "fair_value": 9.862123, "relative_strength": 0.652896, "rate_of_change": 0.13672756045975007, "market_dynamics": -0.510401, "expectation": {"probability": 41.5033, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.548387, "high": 9.598118, "low": 8.80242, "close": 9.100806, "volume": 3400}, "trend_line": 10.160366, "activity_lines": {"activity_5": 9.555018, "activity_10": 10.309726, "activity_20": 10.757463, "activity_30": 10.550703}, "trend_signal": 0, "fair_value": 9.851043, "relative_strength": -3.972955, "rate_of_change": -0.042854098715140294, "market_dynamics": -0.846082, "expectation": {"probability": 42.6, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.100806, "high": 9.100806, "low": 9.051076, "close": 9.051076, "volume": 8700}, "trend_line": 10.154353, "activity_lines": {"activity_5": 9.269893, "activity_10": 9.98783, "activity_20": 10.590658, "activity_30": 10.479136}, "trend_signal": 0, "fair_value": 9.839645, "relative_strength": -6.819894, "rate_of_change": -0.05918093895435834, "market_dynamics": -0.779393, "expectation": {"probability": 42.5319, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.051076, "high": 9.548388, "low": 9.051076, "close": 9.548388, "volume": 300}, "trend_line": 10.164917, "activity_lines": {"activity_5": 9.32957, "activity_10": 9.805181, "activity_20": 10.473955, "activity_30": 10.440041}, "trend_signal": 0, "fair_value": 9.83206, "relative_strength": -4.147724, "rate_of_change": 0.10403420089887029, "market_dynamics": -0.797014, "expectation": {"probability": 39.633, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.498656, "high": 9.69758, "low": 9.498656, "close": 9.69758, "volume": 200}, "trend_line": 10.210073, "activity_lines": {"activity_5": 9.445609, "activity_10": 9.689443, "activity_20": 10.37724, "activity_30": 10.409891}, "trend_signal": 0, "fair_value": 9.824806, "relative_strength": -2.933425, "rate_of_change": 0.4442338289628793, "market_dynamics": -0.873849, "expectation": {"probability": 39.8047, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.797044, "high": 9.797044, "low": 9.150537, "close": 9.69758, "volume": 300}, "trend_line": 10.238775, "activity_lines": {"activity_5": 9.541756, "activity_10": 9.610777, "activity_20": 10.285593, "activity_30": 10.376827}, "trend_signal": 0, "fair_value": 9.817551, "relative_strength": -2.209988, "rate_of_change": 0.28111454247193823, "market_dynamics": -0.895879, "expectation": {"probability": 41.6601, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.69758, "high": 11.239247, "low": 8.752688, "close": 8.80242, "volume": 17800}, "trend_line": 10.2327, "activity_lines": {"activity_5": 9.336201, "activity_10": 9.406427, "activity_20": 10.110349, "activity_30": 10.284159}, "trend_signal": 0, "fair_value": 9.804559, "relative_strength": -12.383865, "rate_of_change": -0.05933326984918547, "market_dynamics": -0.874416, "expectation": {"probability": 43.2806, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.951613, "high": 9.150537, "low": 8.354838, "close": 9.051076, "volume": 8200}, "trend_line": 10.234915, "activity_lines": {"activity_5": 9.233423, "activity_10": 9.300636, "activity_20": 9.964235, "activity_30": 10.207925}, "trend_signal": 0, "fair_value": 9.792535, "relative_strength": -9.650814, "rate_of_change": 0.021646290812800242, "market_dynamics": -0.767421, "expectation": {"probability": 39.9304, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.051076, "high": 9.051076, "low": 8.454301, "close": 8.752688, "volume": 1100}, "trend_line": 10.241993, "activity_lines": {"activity_5": 9.031183, "activity_10": 9.189419, "activity_20": 9.797753, "activity_30": 10.112297}, "trend_signal": 0, "fair_value": 9.778599, "relative_strength": -11.948941, "rate_of_change": 0.06915543509643135, "market_dynamics": -0.795512, "expectation": {"probability": 43.4391, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.752688, "high": 9.150537, "low": 8.752688, "close": 9.150537, "volume": 800}, "trend_line": 10.249168, "activity_lines": {"activity_5": 9.014606, "activity_10": 9.166813, "activity_20": 9.678635, "activity_30": 10.041881}, "trend_signal": 0, "fair_value": 9.767212, "relative_strength": -10.866481, "rate_of_change": 0.07005472470053804, "market_dynamics": -0.77853, "expectation": {"probability": 40.5747, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.150537, "high": 9.448925, "low": 8.653226, "close": 9.448925, "volume": 400}, "trend_line": 10.28439, "activity_lines": {"activity_5": 9.133961, "activity_10": 9.202981, "activity_20": 9.60025, "activity_30": 9.990252}, "trend_signal": 0, "fair_value": 9.75899, "relative_strength": -7.879409, "rate_of_change": 0.3436571631960855, "market_dynamics": -0.758651, "expectation": {"probability": 41.428, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.454301, "high": 9.150537, "low": 8.454301, "close": 9.150537, "volume": 800}, "trend_line": 10.280047, "activity_lines": {"activity_5": 9.17043, "activity_10": 9.188514, "activity_20": 9.504339, "activity_30": 9.9171}, "trend_signal": 0, "fair_value": 9.747604, "relative_strength": -10.562079, "rate_of_change": -0.0422290481010583, "market_dynamics": -0.750496, "expectation": {"probability": 44.233, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.150537, "high": 9.150537, "low": 9.150537, "close": 9.150537, "volume": 0}, "trend_line": 10.264185, "activity_lines": {"activity_5": 9.183691, "activity_10": 9.173143, "activity_20": 9.420744, "activity_30": 9.844229}, "trend_signal": 0, "fair_value": 9.746536, "relative_strength": -8.434033, "rate_of_change": -0.15429890544275007, "market_dynamics": -0.561678, "expectation": {"probability": 42.4796, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.150537, "high": 9.150537, "low": 8.603494, "close": 8.901881, "volume": 800}, "trend_line": 10.202186, "activity_lines": {"activity_5": 9.107437, "activity_10": 9.110752, "activity_20": 9.325781, "activity_30": 9.756338}, "trend_signal": 0, "fair_value": 9.73981, "relative_strength": -10.076234, "rate_of_change": -0.6040323708117121, "market_dynamics": -0.433536, "expectation": {"probability": 42.9624, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.901881, "high": 8.901881, "low": 8.901881, "close": 8.901881, "volume": 0}, "trend_line": 10.140188, "activity_lines": {"activity_5": 9.021236, "activity_10": 9.060117, "activity_20": 9.244316, "activity_30": 9.672448}, "trend_signal": 0, "fair_value": 9.729957, "relative_strength": -10.427579, "rate_of_change": -0.6076932923983067, "market_dynamics": -0.370093, "expectation": {"probability": 40.1862, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.901881, "high": 8.901881, "low": 8.454301, "close": 8.454301, "volume": 1100}, "trend_line": 10.087142, "activity_lines": {"activity_5": 8.802419, "activity_10": 8.94257, "activity_20": 9.133724, "activity_30": 9.563681}, "trend_signal": 0, "fair_value": 9.720361, "relative_strength": -16.156579, "rate_of_change": -0.523126395684184, "market_dynamics": -0.332892, "expectation": {"probability": 41.8893, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.454301, "high": 10.642473, "low": 8.454301, "close": 9.299731, "volume": 5900}, "trend_line": 10.065591, "activity_lines": {"activity_5": 8.93172, "activity_10": 9.001344, "activity_20": 9.119278, "activity_30": 9.51288}, "trend_signal": 0, "fair_value": 9.717436, "relative_strength": -6.576543, "rate_of_change": -0.21364822662356237, "market_dynamics": -0.150176, "expectation": {"probability": 39.4897, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.299731, "high": 9.299731, "low": 9.299731, "close": 9.299731, "volume": 0}, "trend_line": 10.017518, "activity_lines": {"activity_5": 9.051075, "activity_10": 9.051075, "activity_20": 9.116436, "activity_30": 9.46347}, "trend_signal": 0, "fair_value": 9.714511, "relative_strength": -6.617025, "rate_of_change": -0.47759739095298726, "market_dynamics": -0.04267, "expectation": {"probability": 41.1309, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.299731, "high": 9.896505, "low": 8.951612, "close": 8.951612, "volume": 1600}, "trend_line": 9.95784, "activity_lines": {"activity_5": 9.044444, "activity_10": 9.032991, "activity_20": 9.092044, "activity_30": 9.394701}, "trend_signal": 0, "fair_value": 9.709354, "relative_strength": -10.759578, "rate_of_change": -0.5957363889937773, "market_dynamics": 0.025881, "expectation": {"probability": 40.5416, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.598118, "high": 10.642473, "low": 8.702957, "close": 8.702957, "volume": 7600}, "trend_line": 9.85672, "activity_lines": {"activity_5": 8.951613, "activity_10": 8.96608, "activity_20": 9.047286, "activity_30": 9.313741}, "trend_signal": 0, "fair_value": 9.701353, "relative_strength": -13.318135, "rate_of_change": -1.0154812690302302, "market_dynamics": 0.160644, "expectation": {"probability": 39.7174, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.702957, "high": 9.25, "low": 8.702957, "close": 9.25, "volume": 100}, "trend_line": 9.773835, "activity_lines": {"activity_5": 9.05439, "activity_10": 9.006769, "activity_20": 9.057943, "activity_30": 9.274598}, "trend_signal": 0, "fair_value": 9.694982, "relative_strength": -7.599557, "rate_of_change": -0.8408983921629022, "market_dynamics": 0.146017, "expectation": {"probability": 37.9992, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.25, "high": 9.25, "low": 8.354838, "close": 8.752688, "volume": 900}, "trend_line": 9.674373, "activity_lines": {"activity_5": 8.938351, "activity_10": 8.960655, "activity_20": 9.023131, "activity_30": 9.208718}, "trend_signal": 0, "fair_value": 9.684172, "relative_strength": -14.03664, "rate_of_change": -1.0176353498908137, "market_dynamics": 0.105356, "expectation": {"probability": 39.0747, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.752688, "high": 8.901881, "low": 8.752688, "close": 8.901881, "volume": 100}, "trend_line": 9.579883, "activity_lines": {"activity_5": 8.908512, "activity_10": 8.9489, "activity_20": 9.004186, "activity_30": 9.158879}, "trend_signal": 0, "fair_value": 9.673693, "relative_strength": -15.14235, "rate_of_change": -0.9767041233576443, "market_dynamics": 0.136205, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.399193, "high": 9.498656, "low": 8.155914, "close": 9.25, "volume": 13200}, "trend_line": 9.496998, "activity_lines": {"activity_5": 9.021236, "activity_10": 9.004961, "activity_20": 9.019105, "activity_30": 9.137597}, "trend_signal": 0, "fair_value": 9.664821, "relative_strength": -12.561403, "rate_of_change": -0.8651984580605105, "market_dynamics": 0.362655, "expectation": {"probability": 37.2688, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.051075, "high": 10.145161, "low": 8.454301, "close": 8.752688, "volume": 6000}, "trend_line": 9.397536, "activity_lines": {"activity_5": 8.948297, "activity_10": 8.964272, "activity_20": 8.988082, "activity_30": 9.089577}, "trend_signal": 0, "fair_value": 9.655262, "relative_strength": -18.85326, "rate_of_change": -1.0472993676527997, "market_dynamics": 0.280561, "expectation": {"probability": 39.5133, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.752689, "high": 9.896505, "low": 8.255377, "close": 9.498656, "volume": 3100}, "trend_line": 9.322939, "activity_lines": {"activity_5": 9.120699, "activity_10": 9.061926, "activity_20": 9.032603, "activity_30": 9.0961}, "trend_signal": 0, "fair_value": 9.650485, "relative_strength": -16.516662, "rate_of_change": -0.7937931815318471, "market_dynamics": 0.543025, "expectation": {"probability": 30.9973, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.946237, "high": 9.946237, "low": 9.548388, "close": 9.747312, "volume": 700}, "trend_line": 9.256631, "activity_lines": {"activity_5": 9.359409, "activity_10": 9.185801, "activity_20": 9.101753, "activity_30": 9.123479}, "trend_signal": 0, "fair_value": 9.647927, "relative_strength": -17.163997, "rate_of_change": -0.7112349442595234, "market_dynamics": 0.786422, "expectation": {"probability": 26.205, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.747312, "high": 9.747312, "low": 9.747312, "close": 9.747312, "volume": 0}, "trend_line": 9.190322, "activity_lines": {"activity_5": 9.53181, "activity_10": 9.30154, "activity_20": 9.166404, "activity_30": 9.155136}, "trend_signal": 0, "fair_value": 9.647246, "relative_strength": -19.608333, "rate_of_change": -0.716340534693458, "market_dynamics": 0.822587, "expectation": {"probability": 24.1656, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.747312, "high": 9.747312, "low": 9.747312, "close": 9.747312, "volume": 0}, "trend_line": 9.193638, "activity_lines": {"activity_5": 9.64785, "activity_10": 9.40914, "activity_20": 9.227739, "activity_30": 9.191071}, "trend_signal": 0, "fair_value": 9.644063, "relative_strength": -12.769431, "rate_of_change": 0.03608143436105802, "market_dynamics": 1.098896, "expectation": {"probability": 22.6127, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.747312, "high": 9.797044, "low": 9.349462, "close": 9.797044, "volume": 400}, "trend_line": 9.2069, "activity_lines": {"activity_5": 9.747312, "activity_10": 9.511315, "activity_20": 9.289074, "activity_30": 9.23}, "trend_signal": 1, "fair_value": 9.643075, "relative_strength": -12.110918, "rate_of_change": 0.14425192725664443, "market_dynamics": 1.157505, "expectation": {"probability": 11.3718, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.797044, "high": 10.145162, "low": 9.448925, "close": 10.145162, "volume": 200}, "trend_line": 9.223477, "activity_lines": {"activity_5": 9.893191, "activity_10": 9.656892, "activity_20": 9.380485, "activity_30": 9.290534}, "trend_signal": 1, "fair_value": 9.644318, "relative_strength": -10.463792, "rate_of_change": 0.18004974529973844, "market_dynamics": 1.208031, "expectation": {"probability": 12.9433, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.145162, "high": 10.145162, "low": 9.150538, "close": 9.747312, "volume": 2500}, "trend_line": 9.245027, "activity_lines": {"activity_5": 9.863352, "activity_10": 9.713857, "activity_20": 9.43069, "activity_30": 9.324329}, "trend_signal": 1, "fair_value": 9.641761, "relative_strength": -14.631152, "rate_of_change": 0.23364290928463866, "market_dynamics": 1.166645, "expectation": {"probability": 23.0556, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.299731, "high": 10.344086, "low": 9.299731, "close": 9.498656, "volume": 2300}, "trend_line": 9.259946, "activity_lines": {"activity_5": 9.750628, "activity_10": 9.707527, "activity_20": 9.454372, "activity_30": 9.340693}, "trend_signal": 1, "fair_value": 9.637609, "relative_strength": -17.019375, "rate_of_change": 0.16137324423172603, "market_dynamics": 1.070682, "expectation": {"probability": 33.3722, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.200269, "high": 9.647849, "low": 9.200269, "close": 9.647849, "volume": 600}, "trend_line": 9.263262, "activity_lines": {"activity_5": 9.704212, "activity_10": 9.717473, "activity_20": 9.490604, "activity_30": 9.365719}, "trend_signal": 1, "fair_value": 9.634414, "relative_strength": -18.308365, "rate_of_change": 0.03581014403323599, "market_dynamics": 0.980813, "expectation": {"probability": 14.962, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.200269, "high": 9.548388, "low": 9.200269, "close": 9.548388, "volume": 300}, "trend_line": 9.258288, "activity_lines": {"activity_5": 9.631273, "activity_10": 9.702102, "activity_20": 9.513812, "activity_30": 9.384114}, "trend_signal": 1, "fair_value": 9.630581, "relative_strength": -17.430784, "rate_of_change": -0.05369598743940227, "market_dynamics": 0.741296, "expectation": {"probability": 34.0293, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.548388, "high": 9.647849, "low": 8.951613, "close": 9.448925, "volume": 1200}, "trend_line": 9.25, "activity_lines": {"activity_5": 9.541757, "activity_10": 9.654179, "activity_20": 9.524469, "activity_30": 9.396413}, "trend_signal": 1, "fair_value": 9.627361, "relative_strength": -16.23482, "rate_of_change": -0.08951979026792313, "market_dynamics": 0.612419, "expectation": {"probability": 33.0899, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.448925, "high": 9.448925, "low": 8.454301, "close": 9.448925, "volume": 1200}, "trend_line": 9.27155, "activity_lines": {"activity_5": 9.498656, "activity_10": 9.607161, "activity_20": 9.530389, "activity_30": 9.409247}, "trend_signal": 1, "fair_value": 9.623199, "relative_strength": -17.802133, "rate_of_change": 0.23297297297296773, "market_dynamics": 0.475113, "expectation": {"probability": 25.5679, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.448925, "high": 9.448925, "low": 9.25, "close": 9.3, "volume": 100}, "trend_line": 9.279848, "activity_lines": {"activity_5": 9.425807, "activity_10": 9.53849, "activity_20": 9.521416, "activity_30": 9.411082}, "trend_signal": 1, "fair_value": 9.619968, "relative_strength": -19.032995, "rate_of_change": 0.08949959823330422, "market_dynamics": 0.120441, "expectation": {"probability": 32.221, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.2, "high": 9.3, "low": 8.85, "close": 9.05, "volume": 900}, "trend_line": 9.289758, "activity_lines": {"activity_5": 9.282868, "activity_10": 9.432498, "activity_20": 9.488632, "activity_30": 9.396253}, "trend_signal": 0, "fair_value": 9.615133, "relative_strength": -21.658935, "rate_of_change": 0.1067905422588971, "market_dynamics": -0.092201, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.85, "high": 10.3, "low": 8.85, "close": 10.0, "volume": 14200}, "trend_line": 9.318073, "activity_lines": {"activity_5": 9.496452, "activity_10": 9.511911, "activity_20": 9.545855, "activity_30": 9.442075}, "trend_signal": 1, "fair_value": 9.617017, "relative_strength": -14.02912, "rate_of_change": 0.3047980367195701, "market_dynamics": -0.046343, "expectation": {"probability": 23.0309, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.3, "close": 9.8, "volume": 4200}, "trend_line": 9.329776, "activity_lines": {"activity_5": 9.613262, "activity_10": 9.551271, "activity_20": 9.577855, "activity_30": 9.473168}, "trend_signal": 1, "fair_value": 9.61762, "relative_strength": -16.687213, "rate_of_change": 0.12559463743201715, "market_dynamics": -0.094184, "expectation": {"probability": 29.7246, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea2ef35d-f96e-4598-b547-3f5ef2cc5e50/", "share_image": "https://sharemaestro.com/terminal/ea2ef35d-f96e-4598-b547-3f5ef2cc5e50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}