{"ticker": {"uuid": "ea2efd73-57bf-4ab3-ad2e-9979cc2da4a3", "symbol": "PSH", "name": "PGIM SHORT DURATION HIGH YIELD ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSH rose 2.19%, moving from 48.80 to 49.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.95 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is positive at 67.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.87"}, {"label": "12-Week Change", "value": "2.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.95"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.01, "high": 50.21, "low": 49.85, "close": 49.87, "volume": 60397}, "trend_line": 49.148463, "activity_lines": {"activity_5": 49.826933, "activity_10": 49.771462, "activity_20": 49.51065, "activity_30": 49.366985}, "trend_signal": 1, "fair_value": 46.215639, "relative_strength": -9.946633, "rate_of_change": 0.08940717521957278, "market_dynamics": 0.510565, "expectation": {"probability": 67.5937, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-29", "ohlcv": {"open": 42.163341, "high": 42.360033, "low": 42.15924, "close": 42.2303, "volume": 6449}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.2303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.041924, "high": 42.067033, "low": 41.872936, "close": 41.9373, "volume": 6036}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.0838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.041919, "high": 42.368345, "low": 42.041919, "close": 42.2818, "volume": 23350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.1498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.22604, "high": 42.22604, "low": 42.041902, "close": 42.2093, "volume": 10202}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.164675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.226124, "high": 42.393522, "low": 42.150795, "close": 42.3618, "volume": 23173}, "trend_line": null, "activity_lines": {"activity_5": 42.239767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.2041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.667687, "high": 42.751928, "low": 42.313878, "close": 42.3453, "volume": 25660}, "trend_line": null, "activity_lines": {"activity_5": 42.286833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.227633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.305395, "high": 42.558116, "low": 42.221155, "close": 42.5288, "volume": 12954}, "trend_line": null, "activity_lines": {"activity_5": 42.3874, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.270657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.566556, "high": 42.57498, "low": 42.187476, "close": 42.4065, "volume": 60417}, "trend_line": null, "activity_lines": {"activity_5": 42.407767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.287638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.42334, "high": 42.583396, "low": 42.38122, "close": 42.5497, "volume": 18950}, "trend_line": null, "activity_lines": {"activity_5": 42.467553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.316756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1534, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.839654, "high": 42.915972, "low": 42.610701, "close": 42.6531, "volume": 8491}, "trend_line": null, "activity_lines": {"activity_5": 42.539113, "activity_10": 42.438185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.35039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.653162, "high": 42.831237, "low": 42.610763, "close": 42.721, "volume": 29100}, "trend_line": null, "activity_lines": {"activity_5": 42.613887, "activity_10": 42.505569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.384082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.721024, "high": 42.814301, "low": 42.687105, "close": 42.7351, "volume": 9357}, "trend_line": null, "activity_lines": {"activity_5": 42.668313, "activity_10": 42.566595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.413333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.776079, "high": 43.034711, "low": 42.776079, "close": 42.9472, "volume": 17250}, "trend_line": null, "activity_lines": {"activity_5": 42.779687, "activity_10": 42.651678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.4544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6623, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 42.890597, "high": 43.077152, "low": 42.865158, "close": 42.9921, "volume": 6537}, "trend_line": null, "activity_lines": {"activity_5": 42.86998, "activity_10": 42.732827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.492807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0767, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.951565, "high": 42.960109, "low": 42.840491, "close": 42.9003, "volume": 18728}, "trend_line": null, "activity_lines": {"activity_5": 42.90018, "activity_10": 42.783053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.519973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.964359, "high": 43.054073, "low": 42.772115, "close": 42.862, "volume": 16718}, "trend_line": null, "activity_lines": {"activity_5": 42.901133, "activity_10": 42.816524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.54135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4894, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.831964, "high": 42.831964, "low": 42.652537, "close": 42.8118, "volume": 16064}, "trend_line": null, "activity_lines": {"activity_5": 42.875953, "activity_10": 42.831473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.557259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4251, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.881223, "high": 43.054071, "low": 42.823379, "close": 43.0093, "volume": 15088}, "trend_line": null, "activity_lines": {"activity_5": 42.911493, "activity_10": 42.877185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.582372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.40559, "high": 43.40559, "low": 43.021184, "close": 43.2489, "volume": 15167}, "trend_line": null, "activity_lines": {"activity_5": 43.02276, "activity_10": 42.955502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.617453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6639, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.287637, "high": 43.297968, "low": 43.218677, "close": 43.2532, "volume": 2890}, "trend_line": null, "activity_lines": {"activity_5": 43.11834, "activity_10": 43.021887, "activity_20": 42.833871, "activity_30": null}, "trend_signal": 0, "fair_value": 42.64924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.201837, "high": 43.390037, "low": 43.201837, "close": 43.3135, "volume": 6969}, "trend_line": null, "activity_lines": {"activity_5": 43.210493, "activity_10": 43.088325, "activity_20": 42.897134, "activity_30": null}, "trend_signal": 0, "fair_value": 42.680871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4011, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.339297, "high": 43.412476, "low": 43.227376, "close": 43.3529, "volume": 31509}, "trend_line": null, "activity_lines": {"activity_5": 43.28568, "activity_10": 43.151155, "activity_20": 42.958991, "activity_30": null}, "trend_signal": 0, "fair_value": 42.711418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.32209, "high": 43.3697, "low": 43.158513, "close": 43.3697, "volume": 28244}, "trend_line": null, "activity_lines": {"activity_5": 43.330393, "activity_10": 43.205805, "activity_20": 43.015708, "activity_30": null}, "trend_signal": 0, "fair_value": 42.740039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1642, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.373162, "high": 43.511984, "low": 43.32978, "close": 43.3775, "volume": 33847}, "trend_line": null, "activity_lines": {"activity_5": 43.35368, "activity_10": 43.254193, "activity_20": 43.067986, "activity_30": null}, "trend_signal": 0, "fair_value": 42.7666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7697, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.321033, "high": 43.624705, "low": 43.321033, "close": 43.4648, "volume": 33408}, "trend_line": null, "activity_lines": {"activity_5": 43.397493, "activity_10": 43.311445, "activity_20": 43.123016, "activity_30": null}, "trend_signal": 0, "fair_value": 42.794528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2256, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.442544, "high": 43.6421, "low": 43.439073, "close": 43.6421, "volume": 14274}, "trend_line": null, "activity_lines": {"activity_5": 43.4863, "activity_10": 43.390671, "activity_20": 43.18968, "activity_30": null}, "trend_signal": 0, "fair_value": 42.827127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5517, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.685434, "high": 43.711464, "low": 43.537936, "close": 43.6247, "volume": 14936}, "trend_line": null, "activity_lines": {"activity_5": 43.5474, "activity_10": 43.452549, "activity_20": 43.24851, "activity_30": null}, "trend_signal": 0, "fair_value": 42.856667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2304, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.602286, "high": 43.87327, "low": 43.558579, "close": 43.8557, "volume": 42303}, "trend_line": null, "activity_lines": {"activity_5": 43.66738, "activity_10": 43.541647, "activity_20": 43.324123, "activity_30": null}, "trend_signal": 0, "fair_value": 42.892346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7889, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.917054, "high": 44.083141, "low": 43.829639, "close": 44.0744, "volume": 33645}, "trend_line": null, "activity_lines": {"activity_5": 43.82786, "activity_10": 43.65512, "activity_20": 43.413663, "activity_30": null}, "trend_signal": 0, "fair_value": 42.933107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.254867, "expectation": {"probability": 70.8783, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.083124, "high": 44.214246, "low": 44.030676, "close": 44.0569, "volume": 21296}, "trend_line": 42.970567, "activity_lines": {"activity_5": 43.936047, "activity_10": 43.750402, "activity_20": 43.494276, "activity_30": 43.277482}, "trend_signal": 1, "fair_value": 42.970567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 3.043133, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.205504, "high": 44.231728, "low": 44.070011, "close": 44.1583, "volume": 5549}, "trend_line": 43.034833, "activity_lines": {"activity_5": 44.03856, "activity_10": 43.849507, "activity_20": 43.577861, "activity_30": 43.35411}, "trend_signal": 1, "fair_value": 43.008881, "relative_strength": null, "rate_of_change": 0.14955818479192134, "market_dynamics": 3.199074, "expectation": {"probability": 68.7719, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.468634, "high": 44.595901, "low": 44.019456, "close": 44.0723, "volume": 18417}, "trend_line": 43.106, "activity_lines": {"activity_5": 44.077993, "activity_10": 43.917616, "activity_20": 43.646411, "activity_30": 43.421043}, "trend_signal": 1, "fair_value": 43.042113, "relative_strength": null, "rate_of_change": 0.16537068936691968, "market_dynamics": 3.122363, "expectation": {"probability": 70.6294, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.860975, "high": 44.169235, "low": 43.834553, "close": 44.1562, "volume": 6903}, "trend_line": 43.16848, "activity_lines": {"activity_5": 44.115553, "activity_10": 43.9879, "activity_20": 43.716585, "activity_30": 43.488798}, "trend_signal": 1, "fair_value": 43.075873, "relative_strength": null, "rate_of_change": 0.14494501925486186, "market_dynamics": 2.961398, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.177791, "high": 44.4916, "low": 44.173652, "close": 44.4916, "volume": 4440}, "trend_line": 43.244557, "activity_lines": {"activity_5": 44.24488, "activity_10": 44.104865, "activity_20": 43.812944, "activity_30": 43.574161}, "trend_signal": 1, "fair_value": 43.117512, "relative_strength": null, "rate_of_change": 0.17623275130372426, "market_dynamics": 2.905262, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.53915, "high": 44.688876, "low": 44.415846, "close": 44.6599, "volume": 1967}, "trend_line": 43.32116, "activity_lines": {"activity_5": 44.402493, "activity_10": 44.232175, "activity_20": 43.918191, "activity_30": 43.665473}, "trend_signal": 1, "fair_value": 43.16158, "relative_strength": null, "rate_of_change": 0.17713905590476656, "market_dynamics": 2.878421, "expectation": {"probability": 69.9248, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.706483, "high": 44.759328, "low": 44.616647, "close": 44.6458, "volume": 4647}, "trend_line": 43.397843, "activity_lines": {"activity_5": 44.515207, "activity_10": 44.335191, "activity_20": 44.013716, "activity_30": 43.750934}, "trend_signal": 1, "fair_value": 43.202808, "relative_strength": null, "rate_of_change": 0.177010495563837, "market_dynamics": 2.856817, "expectation": {"probability": 73.0159, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.696521, "high": 44.847284, "low": 44.65218, "close": 44.7586, "volume": 15185}, "trend_line": 43.47217, "activity_lines": {"activity_5": 44.63302, "activity_10": 44.440467, "activity_20": 44.11149, "activity_30": 43.838725}, "trend_signal": 1, "fair_value": 43.244857, "relative_strength": null, "rate_of_change": 0.17126888080588867, "market_dynamics": 2.923924, "expectation": {"probability": 67.2451, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.793426, "high": 45.308501, "low": 44.701017, "close": 44.9582, "volume": 40049}, "trend_line": 43.557227, "activity_lines": {"activity_5": 44.771613, "activity_10": 44.561418, "activity_20": 44.219003, "activity_30": 43.934597}, "trend_signal": 1, "fair_value": 43.289945, "relative_strength": null, "rate_of_change": 0.19565850980063582, "market_dynamics": 3.025475, "expectation": {"probability": 68.9938, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.971408, "high": 45.1956, "low": 44.965732, "close": 45.1956, "volume": 6836}, "trend_line": 43.645423, "activity_lines": {"activity_5": 44.935873, "activity_10": 44.705487, "activity_20": 44.339845, "activity_30": 44.040299}, "trend_signal": 1, "fair_value": 43.338808, "relative_strength": null, "rate_of_change": 0.20248304603964687, "market_dynamics": 3.028883, "expectation": {"probability": 70.8494, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.188685, "high": 45.2685, "low": 45.104435, "close": 45.2685, "volume": 17870}, "trend_line": 43.732603, "activity_lines": {"activity_5": 45.0775, "activity_10": 44.842425, "activity_20": 44.45836, "activity_30": 44.145014}, "trend_signal": 1, "fair_value": 43.38705, "relative_strength": null, "rate_of_change": 0.19974603064334254, "market_dynamics": 3.077084, "expectation": {"probability": 72.4954, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.547961, "high": 45.55688, "low": 45.097833, "close": 45.1179, "volume": 7838}, "trend_line": 43.8125, "activity_lines": {"activity_5": 45.128353, "activity_10": 44.929953, "activity_20": 44.552935, "activity_30": 44.234388}, "trend_signal": 1, "fair_value": 43.429266, "relative_strength": null, "rate_of_change": 0.1826943619157601, "market_dynamics": 2.948349, "expectation": {"probability": 75.7106, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.101975, "high": 45.217919, "low": 45.093057, "close": 45.209, "volume": 9962}, "trend_line": 43.894963, "activity_lines": {"activity_5": 45.1781, "activity_10": 45.016596, "activity_20": 44.647594, "activity_30": 44.324484}, "trend_signal": 1, "fair_value": 43.47164, "relative_strength": null, "rate_of_change": 0.18821797432238987, "market_dynamics": 2.748919, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.182294, "high": 45.414181, "low": 45.155538, "close": 45.2705, "volume": 279564}, "trend_line": 43.972407, "activity_lines": {"activity_5": 45.21832, "activity_10": 45.093755, "activity_20": 44.739271, "activity_30": 44.413229}, "trend_signal": 1, "fair_value": 43.513474, "relative_strength": null, "rate_of_change": 0.17643026604214213, "market_dynamics": 2.667718, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.177875, "high": 45.221042, "low": 45.093147, "close": 45.1422, "volume": 4898}, "trend_line": 44.044077, "activity_lines": {"activity_5": 45.194953, "activity_10": 45.127325, "activity_20": 44.809679, "activity_30": 44.488699}, "trend_signal": 1, "fair_value": 43.550491, "relative_strength": null, "rate_of_change": 0.16298857599495195, "market_dynamics": 2.087905, "expectation": {"probability": 74.4681, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.424951, "high": 45.658038, "low": 45.147041, "close": 45.1829, "volume": 23748}, "trend_line": 44.120163, "activity_lines": {"activity_5": 45.188713, "activity_10": 45.156467, "activity_20": 44.875559, "activity_30": 44.562172}, "trend_signal": 1, "fair_value": 43.586767, "relative_strength": null, "rate_of_change": 0.17274967528550217, "market_dynamics": 1.52502, "expectation": {"probability": 69.5279, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.245637, "high": 45.559407, "low": 45.218743, "close": 45.5153, "volume": 14076}, "trend_line": 44.208607, "activity_lines": {"activity_5": 45.29898, "activity_10": 45.236536, "activity_20": 44.964914, "activity_30": 44.65218}, "trend_signal": 1, "fair_value": 43.628691, "relative_strength": null, "rate_of_change": 0.20046163474056666, "market_dynamics": 1.091823, "expectation": {"probability": 70.6207, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.702842, "high": 45.702842, "low": 45.209775, "close": 45.3386, "volume": 12934}, "trend_line": 44.292833, "activity_lines": {"activity_5": 45.323853, "activity_10": 45.268669, "activity_20": 45.028521, "activity_30": 44.725083}, "trend_signal": 1, "fair_value": 43.665072, "relative_strength": null, "rate_of_change": 0.19051946151572027, "market_dynamics": 0.418871, "expectation": {"probability": 73.5986, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.415838, "high": 45.478682, "low": 45.362139, "close": 45.4205, "volume": 9770}, "trend_line": 44.373207, "activity_lines": {"activity_5": 45.367387, "activity_10": 45.305147, "activity_20": 45.091767, "activity_30": 44.797836}, "trend_signal": 1, "fair_value": 43.701644, "relative_strength": null, "rate_of_change": 0.18146050852064274, "market_dynamics": 0.181078, "expectation": {"probability": 68.9962, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.532514, "high": 45.5872, "low": 45.399028, "close": 45.5872, "volume": 7208}, "trend_line": 44.45115, "activity_lines": {"activity_5": 45.456487, "activity_10": 45.363529, "activity_20": 45.163438, "activity_30": 44.876158}, "trend_signal": 1, "fair_value": 43.740124, "relative_strength": null, "rate_of_change": 0.1756532945657898, "market_dynamics": 0.09139, "expectation": {"probability": 69.9877, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.7326, "high": 45.7326, "low": 45.480314, "close": 45.5703, "volume": 21679}, "trend_line": 44.528387, "activity_lines": {"activity_5": 45.510287, "activity_10": 45.411718, "activity_20": 45.226295, "activity_30": 44.948361}, "trend_signal": 1, "fair_value": 43.776728, "relative_strength": null, "rate_of_change": 0.17375703440744228, "market_dynamics": -0.158058, "expectation": {"probability": 74.7628, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.7146, "high": 45.7146, "low": 45.5523, "close": 45.5523, "volume": 14017}, "trend_line": 44.603013, "activity_lines": {"activity_5": 45.53226, "activity_10": 45.451147, "activity_20": 45.280231, "activity_30": 45.01442}, "trend_signal": 1, "fair_value": 43.811543, "relative_strength": null, "rate_of_change": 0.16759196779347738, "market_dynamics": -0.236362, "expectation": {"probability": 71.8978, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.534313, "high": 45.623578, "low": 45.290862, "close": 45.4464, "volume": 27095}, "trend_line": 44.672797, "activity_lines": {"activity_5": 45.516467, "activity_10": 45.463424, "activity_20": 45.317443, "activity_30": 45.068832}, "trend_signal": 1, "fair_value": 43.842983, "relative_strength": -6.405968, "rate_of_change": 0.1564557981766963, "market_dynamics": -0.329733, "expectation": {"probability": 67.5532, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.844766, "high": 45.994368, "low": 45.4819, "close": 45.4819, "volume": 20078}, "trend_line": 44.743203, "activity_lines": {"activity_5": 45.50532, "activity_10": 45.477838, "activity_20": 45.351493, "activity_30": 45.121032}, "trend_signal": 1, "fair_value": 43.873906, "relative_strength": -6.644397, "rate_of_change": 0.15760374260872542, "market_dynamics": -0.460631, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.524324, "high": 46.281341, "low": 45.517503, "close": 45.6993, "volume": 24209}, "trend_line": 44.820597, "activity_lines": {"activity_5": 45.562547, "activity_10": 45.527936, "activity_20": 45.399935, "activity_30": 45.182716}, "trend_signal": 1, "fair_value": 43.907709, "relative_strength": -5.411755, "rate_of_change": 0.17297375871816373, "market_dynamics": -0.499766, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.69934, "high": 45.844668, "low": 45.544645, "close": 45.5702, "volume": 22227}, "trend_line": 44.890777, "activity_lines": {"activity_5": 45.569267, "activity_10": 45.544433, "activity_20": 45.430331, "activity_30": 45.231078}, "trend_signal": 1, "fair_value": 43.937936, "relative_strength": -3.559326, "rate_of_change": 0.15657979745339085, "market_dynamics": -0.552384, "expectation": {"probability": 67.756, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.571897, "high": 46.086275, "low": 45.571897, "close": 45.8902, "volume": 38779}, "trend_line": 44.965713, "activity_lines": {"activity_5": 45.68266, "activity_10": 45.612069, "activity_20": 45.486868, "activity_30": 45.295557}, "trend_signal": 1, "fair_value": 43.972798, "relative_strength": -5.395355, "rate_of_change": 0.16692961228984965, "market_dynamics": -0.361559, "expectation": {"probability": 61.7308, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.053846, "high": 46.144881, "low": 45.944805, "close": 46.0513, "volume": 40567}, "trend_line": 45.0466, "activity_lines": {"activity_5": 45.827227, "activity_10": 45.70218, "activity_20": 45.552822, "activity_30": 45.365594}, "trend_signal": 1, "fair_value": 44.009263, "relative_strength": -6.413398, "rate_of_change": 0.17988594999037832, "market_dynamics": 0.038242, "expectation": {"probability": 63.8095, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.053917, "high": 46.108483, "low": 45.962973, "close": 46.0812, "volume": 28792}, "trend_line": 45.120783, "activity_lines": {"activity_5": 45.941433, "activity_10": 45.784769, "activity_20": 45.615469, "activity_30": 45.432343}, "trend_signal": 1, "fair_value": 44.044986, "relative_strength": -5.166123, "rate_of_change": 0.16468057522655427, "market_dynamics": 0.362363, "expectation": {"probability": 65.2439, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.996264, "high": 46.206543, "low": 45.941409, "close": 46.0396, "volume": 135482}, "trend_line": 45.18629, "activity_lines": {"activity_5": 46.00182, "activity_10": 45.847782, "activity_20": 45.668805, "activity_30": 45.491621}, "trend_signal": 1, "fair_value": 44.078793, "relative_strength": -4.875265, "rate_of_change": 0.14518143446224469, "market_dynamics": 0.752975, "expectation": {"probability": 70.1422, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.107543, "high": 46.279698, "low": 46.033946, "close": 46.2157, "volume": 95337}, "trend_line": 45.25825, "activity_lines": {"activity_5": 46.09822, "activity_10": 45.934587, "activity_20": 45.734894, "activity_30": 45.558035}, "trend_signal": 1, "fair_value": 44.114408, "relative_strength": -5.680719, "rate_of_change": 0.15925184386679486, "market_dynamics": 0.997878, "expectation": {"probability": 63.9276, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.115188, "high": 46.243093, "low": 46.115188, "close": 46.1929, "volume": 4454}, "trend_line": 45.32607, "activity_lines": {"activity_5": 46.143987, "activity_10": 46.005513, "activity_20": 45.794301, "activity_30": 45.618335}, "trend_signal": 1, "fair_value": 44.148482, "relative_strength": -4.013013, "rate_of_change": 0.14985113211404474, "market_dynamics": 0.928829, "expectation": {"probability": 68.8406, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.155426, "high": 46.435097, "low": 46.155426, "close": 46.3359, "volume": 83854}, "trend_line": 45.401523, "activity_lines": {"activity_5": 46.21724, "activity_10": 46.090791, "activity_20": 45.862209, "activity_30": 45.683485}, "trend_signal": 1, "fair_value": 44.183763, "relative_strength": -2.636556, "rate_of_change": 0.16646711263517, "market_dynamics": 1.030673, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.485027, "high": 46.485027, "low": 46.209315, "close": 46.3196, "volume": 29813}, "trend_line": 45.473637, "activity_lines": {"activity_5": 46.266087, "activity_10": 46.156933, "activity_20": 45.923197, "activity_30": 45.742716}, "trend_signal": 1, "fair_value": 44.217665, "relative_strength": 0.514715, "rate_of_change": 0.15883608133585989, "market_dynamics": 0.988458, "expectation": {"probability": 67.5753, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.255273, "high": 46.301225, "low": 46.056025, "close": 46.1335, "volume": 19362}, "trend_line": 45.528367, "activity_lines": {"activity_5": 46.237007, "activity_10": 46.174007, "activity_20": 45.961466, "activity_30": 45.785288}, "trend_signal": 1, "fair_value": 44.2476, "relative_strength": 2.508424, "rate_of_change": 0.12035544902644665, "market_dynamics": 0.6936, "expectation": {"probability": 65.5989, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.080604, "high": 46.429838, "low": 46.080604, "close": 46.26, "volume": 65554}, "trend_line": 45.581703, "activity_lines": {"activity_5": 46.243833, "activity_10": 46.206187, "activity_20": 46.007062, "activity_30": 45.83249}, "trend_signal": 1, "fair_value": 44.27856, "relative_strength": 2.303649, "rate_of_change": 0.11714894145005134, "market_dynamics": 0.625922, "expectation": {"probability": 59.2777, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.209242, "high": 46.464827, "low": 46.104196, "close": 46.1734, "volume": 14006}, "trend_line": 45.632623, "activity_lines": {"activity_5": 46.21884, "activity_10": 46.21008, "activity_20": 46.039282, "activity_30": 45.870664}, "trend_signal": 1, "fair_value": 44.30727, "relative_strength": 3.644535, "rate_of_change": 0.11171149090240214, "market_dynamics": 0.217482, "expectation": {"probability": 64.359, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.497359, "high": 46.599064, "low": 45.230309, "close": 45.4278, "volume": 57134}, "trend_line": 45.65493, "activity_lines": {"activity_5": 45.946613, "activity_10": 46.07326, "activity_20": 45.997358, "activity_30": 45.857449}, "trend_signal": 1, "fair_value": 44.323994, "relative_strength": 11.974134, "rate_of_change": 0.048883887301411216, "market_dynamics": -0.161572, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.907051, "high": 45.766914, "low": 44.518726, "close": 45.4373, "volume": 158007}, "trend_line": 45.6709, "activity_lines": {"activity_5": 45.738093, "activity_10": 45.949504, "activity_20": 45.955914, "activity_30": 45.843409}, "trend_signal": 1, "fair_value": 44.340366, "relative_strength": 5.982639, "rate_of_change": 0.034979792981837725, "market_dynamics": -0.283584, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 45.406362, "high": 45.896392, "low": 45.406362, "close": 45.835, "volume": 19047}, "trend_line": 45.692213, "activity_lines": {"activity_5": 45.72096, "activity_10": 45.909764, "activity_20": 45.952267, "activity_30": 45.853996}, "trend_signal": 1, "fair_value": 44.362028, "relative_strength": 8.452219, "rate_of_change": 0.04666647690323433, "market_dynamics": -0.598004, "expectation": {"probability": 58.1725, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.58203, "high": 46.321698, "low": 45.58203, "close": 46.2616, "volume": 21968}, "trend_line": 45.725317, "activity_lines": {"activity_5": 45.865927, "activity_10": 45.951307, "activity_20": 45.988068, "activity_30": 45.890731}, "trend_signal": 1, "fair_value": 44.389164, "relative_strength": 4.687082, "rate_of_change": 0.07244998179447878, "market_dynamics": -0.692643, "expectation": {"probability": 59.4763, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.475737, "high": 46.605973, "low": 46.289685, "close": 46.4002, "volume": 33715}, "trend_line": 45.76806, "activity_lines": {"activity_5": 46.056987, "activity_10": 46.017216, "activity_20": 46.033777, "activity_30": 45.934271}, "trend_signal": 1, "fair_value": 44.417489, "relative_strength": 2.107041, "rate_of_change": 0.09347775544126141, "market_dynamics": -0.634886, "expectation": {"probability": 60.9844, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.494299, "high": 46.540812, "low": 46.224524, "close": 46.4436, "volume": 32158}, "trend_line": 45.809213, "activity_lines": {"activity_5": 46.247393, "activity_10": 46.087247, "activity_20": 46.079581, "activity_30": 45.977855}, "trend_signal": 1, "fair_value": 44.445629, "relative_strength": 2.685181, "rate_of_change": 0.08991641769391434, "market_dynamics": -0.607082, "expectation": {"probability": 62.3843, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.54083, "high": 46.882793, "low": 46.54083, "close": 46.792, "volume": 18939}, "trend_line": 45.85993, "activity_lines": {"activity_5": 46.486213, "activity_10": 46.218665, "activity_20": 46.153819, "activity_30": 46.04126}, "trend_signal": 1, "fair_value": 44.477771, "relative_strength": -1.646663, "rate_of_change": 0.11071353703456725, "market_dynamics": -0.378926, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.745516, "high": 46.838542, "low": 46.512951, "close": 46.6697, "volume": 10934}, "trend_line": 45.910847, "activity_lines": {"activity_5": 46.593953, "activity_10": 46.319258, "activity_20": 46.21017, "activity_30": 46.093503}, "trend_signal": 1, "fair_value": 44.507392, "relative_strength": 0.708863, "rate_of_change": 0.11102720828400375, "market_dynamics": -0.231554, "expectation": {"probability": 66.7049, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.671086, "high": 46.885046, "low": 46.671086, "close": 46.8323, "volume": 19474}, "trend_line": 45.965827, "activity_lines": {"activity_5": 46.700247, "activity_10": 46.439665, "activity_20": 46.277385, "activity_30": 46.152952}, "trend_signal": 1, "fair_value": 44.538391, "relative_strength": -0.611615, "rate_of_change": 0.11975383507954118, "market_dynamics": -0.041, "expectation": {"probability": 62.474, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.938367, "high": 47.163042, "low": 46.676246, "close": 46.9892, "volume": 43134}, "trend_line": 46.014957, "activity_lines": {"activity_5": 46.820793, "activity_10": 46.578195, "activity_20": 46.353534, "activity_30": 46.218976}, "trend_signal": 1, "fair_value": 44.570638, "relative_strength": -1.8109, "rate_of_change": 0.10688375083516984, "market_dynamics": 0.220924, "expectation": {"probability": 60.9228, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.060105, "high": 47.181804, "low": 46.919683, "close": 46.9986, "volume": 32405}, "trend_line": 46.07029, "activity_lines": {"activity_5": 46.905207, "activity_10": 46.7036, "activity_20": 46.425344, "activity_30": 46.282437}, "trend_signal": 1, "fair_value": 44.60217, "relative_strength": -1.382954, "rate_of_change": 0.1202500308758246, "market_dynamics": 0.359126, "expectation": {"probability": 61.8566, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.153761, "high": 47.200569, "low": 47.032062, "close": 47.1444, "volume": 15968}, "trend_line": 46.127753, "activity_lines": {"activity_5": 47.00122, "activity_10": 46.826955, "activity_20": 46.50653, "activity_30": 46.351734}, "trend_signal": 1, "fair_value": 44.634763, "relative_strength": -0.874673, "rate_of_change": 0.12472897392223598, "market_dynamics": 0.558064, "expectation": {"probability": 62.9133, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.200549, "high": 47.500023, "low": 47.125658, "close": 47.3904, "volume": 18428}, "trend_line": 46.18786, "activity_lines": {"activity_5": 47.15574, "activity_10": 46.963998, "activity_20": 46.60608, "activity_30": 46.433195}, "trend_signal": 1, "fair_value": 44.669644, "relative_strength": -3.60574, "rate_of_change": 0.13030550176593717, "market_dynamics": 0.717045, "expectation": {"probability": 63.913, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.61145, "high": 47.808449, "low": 47.310111, "close": 47.6397, "volume": 22272}, "trend_line": 46.25684, "activity_lines": {"activity_5": 47.345313, "activity_10": 47.118089, "activity_20": 46.722942, "activity_30": 46.526863}, "trend_signal": 1, "fair_value": 44.70677, "relative_strength": -4.626053, "rate_of_change": 0.14934660319832152, "market_dynamics": 0.825366, "expectation": {"probability": 64.8603, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.415349, "high": 47.781005, "low": 47.328997, "close": 47.4985, "volume": 48047}, "trend_line": 46.321713, "activity_lines": {"activity_5": 47.433993, "activity_10": 47.221451, "activity_20": 46.819575, "activity_30": 46.60697}, "trend_signal": 1, "fair_value": 44.741236, "relative_strength": -4.565643, "rate_of_change": 0.14024520481728914, "market_dynamics": 0.974732, "expectation": {"probability": 67.7102, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.498442, "high": 47.5524, "low": 47.319616, "close": 47.5524, "volume": 14023}, "trend_line": 46.391913, "activity_lines": {"activity_5": 47.506687, "activity_10": 47.314644, "activity_20": 46.915124, "activity_30": 46.686369}, "trend_signal": 1, "fair_value": 44.775518, "relative_strength": -4.934762, "rate_of_change": 0.15154879958778686, "market_dynamics": 1.042314, "expectation": {"probability": 64.1191, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.696242, "high": 47.752743, "low": 47.536156, "close": 47.6727, "volume": 11172}, "trend_line": 46.46494, "activity_lines": {"activity_5": 47.58256, "activity_10": 47.409549, "activity_20": 47.016337, "activity_30": 46.769}, "trend_signal": 1, "fair_value": 44.810424, "relative_strength": -5.953015, "rate_of_change": 0.15741321122066293, "market_dynamics": 1.110062, "expectation": {"probability": 64.8542, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.007084, "high": 48.026033, "low": 47.647054, "close": 47.6913, "volume": 41796}, "trend_line": 46.53134, "activity_lines": {"activity_5": 47.629413, "activity_10": 47.491824, "activity_20": 47.112879, "activity_30": 46.84812}, "trend_signal": 1, "fair_value": 44.84472, "relative_strength": -3.425001, "rate_of_change": 0.1429034450491092, "market_dynamics": 1.256678, "expectation": {"probability": 65.6923, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.81753, "high": 47.931223, "low": 47.665939, "close": 47.9028, "volume": 29807}, "trend_line": 46.609093, "activity_lines": {"activity_5": 47.726707, "activity_10": 47.593978, "activity_20": 47.222145, "activity_30": 46.936602}, "trend_signal": 1, "fair_value": 44.880698, "relative_strength": -5.150611, "rate_of_change": 0.16709813214062028, "market_dynamics": 1.387763, "expectation": {"probability": 66.4914, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.864967, "high": 48.139632, "low": 47.855493, "close": 47.9455, "volume": 112408}, "trend_line": 46.677603, "activity_lines": {"activity_5": 47.820693, "activity_10": 47.684433, "activity_20": 47.327655, "activity_30": 47.022821}, "trend_signal": 1, "fair_value": 44.916335, "relative_strength": -5.835518, "rate_of_change": 0.14698848570169837, "market_dynamics": 1.685733, "expectation": {"probability": 67.254, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.931287, "high": 48.215521, "low": 47.910538, "close": 48.1492, "volume": 15616}, "trend_line": 46.747533, "activity_lines": {"activity_5": 47.95278, "activity_10": 47.794536, "activity_20": 47.444126, "activity_30": 47.117763}, "trend_signal": 1, "fair_value": 44.953494, "relative_strength": -5.575923, "rate_of_change": 0.14981489088032088, "market_dynamics": 1.83673, "expectation": {"probability": 67.9828, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.215521, "high": 48.348163, "low": 48.007178, "close": 48.2177, "volume": 38098}, "trend_line": 46.81875, "activity_lines": {"activity_5": 48.067913, "activity_10": 47.896175, "activity_20": 47.554162, "activity_30": 47.212612}, "trend_signal": 1, "fair_value": 44.990588, "relative_strength": -5.278109, "rate_of_change": 0.1523438680710794, "market_dynamics": 1.960995, "expectation": {"probability": 68.6798, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.186033, "high": 48.557722, "low": 48.033546, "close": 48.2882, "volume": 247626}, "trend_line": 46.893703, "activity_lines": {"activity_5": 48.170213, "activity_10": 47.991116, "activity_20": 47.657673, "activity_30": 47.307416}, "trend_signal": 1, "fair_value": 45.027639, "relative_strength": -5.246914, "rate_of_change": 0.16009184354558956, "market_dynamics": 2.170029, "expectation": {"probability": 69.3471, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.271756, "high": 48.481426, "low": 48.185982, "close": 48.348, "volume": 94013}, "trend_line": 46.96478, "activity_lines": {"activity_5": 48.252653, "activity_10": 48.080607, "activity_20": 47.755197, "activity_30": 47.401241}, "trend_signal": 1, "fair_value": 45.064532, "relative_strength": -6.42703, "rate_of_change": 0.15157045712511846, "market_dynamics": 2.208913, "expectation": {"probability": 69.9865, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.471922, "high": 48.881732, "low": 48.328965, "close": 48.4338, "volume": 127823}, "trend_line": 47.039477, "activity_lines": {"activity_5": 48.334013, "activity_10": 48.17282, "activity_20": 47.850957, "activity_30": 47.496017}, "trend_signal": 1, "fair_value": 45.101557, "relative_strength": -7.234545, "rate_of_change": 0.1590489724427549, "market_dynamics": 2.340269, "expectation": {"probability": 70.5999, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.490922, "high": 48.509983, "low": 48.252661, "close": 48.4528, "volume": 286571}, "trend_line": 47.11004, "activity_lines": {"activity_5": 48.389153, "activity_10": 48.251482, "activity_20": 47.938842, "activity_30": 47.587199}, "trend_signal": 1, "fair_value": 45.137984, "relative_strength": -6.775884, "rate_of_change": 0.1500080453700621, "market_dynamics": 2.27933, "expectation": {"probability": 71.1886, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.696542, "high": 48.696542, "low": 48.361364, "close": 48.4284, "volume": 113919}, "trend_line": 47.180333, "activity_lines": {"activity_5": 48.41592, "activity_10": 48.309336, "activity_20": 48.014837, "activity_30": 47.672254}, "trend_signal": 1, "fair_value": 45.173365, "relative_strength": -7.68608, "rate_of_change": 0.1492102320439539, "market_dynamics": 1.89205, "expectation": {"probability": 73.0314, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.524178, "high": 48.524178, "low": 48.074082, "close": 48.189, "volume": 132038}, "trend_line": 47.24885, "activity_lines": {"activity_5": 48.34884, "activity_10": 48.309924, "activity_20": 48.060239, "activity_30": 47.73733}, "trend_signal": 1, "fair_value": 45.205446, "relative_strength": -5.745888, "rate_of_change": 0.1452236464715074, "market_dynamics": 1.283755, "expectation": {"probability": 71.7317, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.303917, "high": 48.54333, "low": 48.198575, "close": 48.5146, "volume": 165741}, "trend_line": 47.324003, "activity_lines": {"activity_5": 48.396907, "activity_10": 48.360662, "activity_20": 48.129415, "activity_30": 47.818991}, "trend_signal": 1, "fair_value": 45.240279, "relative_strength": -6.610089, "rate_of_change": 0.15905783950297256, "market_dynamics": 0.873848, "expectation": {"probability": 69.2543, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.572053, "high": 48.647229, "low": 48.390099, "close": 48.5529, "volume": 80555}, "trend_line": 47.40332, "activity_lines": {"activity_5": 48.446633, "activity_10": 48.40724, "activity_20": 48.194229, "activity_30": 47.898275}, "trend_signal": 1, "fair_value": 45.274785, "relative_strength": -8.148147, "rate_of_change": 0.1676041648463322, "market_dynamics": 0.453799, "expectation": {"probability": 69.7353, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.5529, "high": 49.117914, "low": 48.457135, "close": 48.5529, "volume": 72908}, "trend_line": 47.50749, "activity_lines": {"activity_5": 48.48842, "activity_10": 48.442775, "activity_20": 48.251596, "activity_30": 47.972441}, "trend_signal": 1, "fair_value": 45.30858, "relative_strength": -8.59555, "rate_of_change": 0.21975254053934684, "market_dynamics": 0.193967, "expectation": {"probability": 70.8826, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.570286, "high": 49.570286, "low": 48.309616, "close": 48.3867, "volume": 92771}, "trend_line": 47.605803, "activity_lines": {"activity_5": 48.468133, "activity_10": 48.440751, "activity_20": 48.285733, "activity_30": 48.029164}, "trend_signal": 1, "fair_value": 45.33999, "relative_strength": -7.290777, "rate_of_change": 0.20694210533960972, "market_dynamics": 0.072906, "expectation": {"probability": 70.1587, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.579042, "high": 48.656029, "low": 48.282159, "close": 48.414, "volume": 88110}, "trend_line": 47.69177, "activity_lines": {"activity_5": 48.459727, "activity_10": 48.440618, "activity_20": 48.316554, "activity_30": 48.081306}, "trend_signal": 1, "fair_value": 45.37104, "relative_strength": -7.226792, "rate_of_change": 0.1805809262370736, "market_dynamics": -0.267751, "expectation": {"probability": 69.2848, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.463624, "high": 48.569482, "low": 48.290402, "close": 48.5179, "volume": 210080}, "trend_line": 47.76698, "activity_lines": {"activity_5": 48.470953, "activity_10": 48.457089, "activity_20": 48.352397, "activity_30": 48.134605}, "trend_signal": 1, "fair_value": 45.402509, "relative_strength": -5.123847, "rate_of_change": 0.1577001650389542, "market_dynamics": -0.385874, "expectation": {"probability": 69.6912, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.526099, "high": 48.80999, "low": 48.502041, "close": 48.6513, "volume": 31757}, "trend_line": 47.842017, "activity_lines": {"activity_5": 48.526427, "activity_10": 48.494725, "activity_20": 48.396762, "activity_30": 48.191658}, "trend_signal": 1, "fair_value": 45.434675, "relative_strength": -8.131677, "rate_of_change": 0.15708968831607484, "market_dynamics": -0.536088, "expectation": {"probability": 70.2719, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.675892, "high": 48.80157, "low": 48.579217, "close": 48.7629, "volume": 66730}, "trend_line": 47.919327, "activity_lines": {"activity_5": 48.61254, "activity_10": 48.548698, "activity_20": 48.446266, "activity_30": 48.251069}, "trend_signal": 1, "fair_value": 45.467305, "relative_strength": -8.12111, "rate_of_change": 0.16159435752887302, "market_dynamics": -0.493259, "expectation": {"probability": 70.8308, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.820875, "high": 48.820875, "low": 48.60819, "close": 48.7271, "volume": 117476}, "trend_line": 47.98383, "activity_lines": {"activity_5": 48.67272, "activity_10": 48.590524, "activity_20": 48.486597, "activity_30": 48.303184}, "trend_signal": 1, "fair_value": 45.498953, "relative_strength": -7.548329, "rate_of_change": 0.1346074831142659, "market_dynamics": -0.411289, "expectation": {"probability": 71.9218, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.7919, "high": 48.90791, "low": 48.550212, "close": 48.7919, "volume": 96256}, "trend_line": 48.05457, "activity_lines": {"activity_5": 48.731807, "activity_10": 48.6387, "activity_20": 48.528078, "activity_30": 48.355317}, "trend_signal": 1, "fair_value": 45.530616, "relative_strength": -7.397232, "rate_of_change": 0.14742466368357984, "market_dynamics": -0.439243, "expectation": {"probability": 70.076, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.927171, "high": 48.927171, "low": 48.695151, "close": 48.874, "volume": 31748}, "trend_line": 48.122627, "activity_lines": {"activity_5": 48.793067, "activity_10": 48.690842, "activity_20": 48.572137, "activity_30": 48.408184}, "trend_signal": 1, "fair_value": 45.562458, "relative_strength": -8.398836, "rate_of_change": 0.1416244074184893, "market_dynamics": -0.368804, "expectation": {"probability": 70.5239, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.096386, "high": 49.203265, "low": 48.892344, "close": 48.9555, "volume": 78410}, "trend_line": 48.18817, "activity_lines": {"activity_5": 48.857753, "activity_10": 48.751267, "activity_20": 48.619333, "activity_30": 48.461918}, "trend_signal": 1, "fair_value": 45.594468, "relative_strength": -7.13822, "rate_of_change": 0.13619996264958295, "market_dynamics": -0.256188, "expectation": {"probability": 71.0407, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.038142, "high": 49.164454, "low": 48.988103, "close": 49.0841, "volume": 128759}, "trend_line": 48.257687, "activity_lines": {"activity_5": 48.945027, "activity_10": 48.827755, "activity_20": 48.673967, "activity_30": 48.51972}, "trend_signal": 1, "fair_value": 45.627081, "relative_strength": -8.157257, "rate_of_change": 0.14426154801063748, "market_dynamics": 0.011406, "expectation": {"probability": 69.9949, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.125599, "high": 49.232479, "low": 49.03825, "close": 49.1838, "volume": 135841}, "trend_line": 48.325667, "activity_lines": {"activity_5": 49.04412, "activity_10": 48.912711, "activity_20": 48.733645, "activity_30": 48.579469}, "trend_signal": 1, "fair_value": 45.660014, "relative_strength": -7.49797, "rate_of_change": 0.1408687490554732, "market_dynamics": 0.3969, "expectation": {"probability": 70.3891, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.164419, "high": 49.29073, "low": 49.067256, "close": 49.213, "volume": 72607}, "trend_line": 48.38642, "activity_lines": {"activity_5": 49.1225, "activity_10": 48.988484, "activity_20": 48.791503, "activity_30": 48.636716}, "trend_signal": 1, "fair_value": 45.69261, "relative_strength": -6.995042, "rate_of_change": 0.12571580232922241, "market_dynamics": 0.689685, "expectation": {"probability": 70.8458, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.31021, "high": 49.31021, "low": 49.065456, "close": 49.1256, "volume": 91039}, "trend_line": 48.43595, "activity_lines": {"activity_5": 49.143673, "activity_10": 49.033838, "activity_20": 48.836633, "activity_30": 48.684405}, "trend_signal": 1, "fair_value": 45.723819, "relative_strength": -7.377663, "rate_of_change": 0.10236343172319254, "market_dynamics": 0.801575, "expectation": {"probability": 72.1594, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.13922, "high": 49.226993, "low": 49.023718, "close": 49.1978, "volume": 179217}, "trend_line": 48.492593, "activity_lines": {"activity_5": 49.17214, "activity_10": 49.081271, "activity_20": 48.884937, "activity_30": 48.733557}, "trend_signal": 1, "fair_value": 45.755116, "relative_strength": -6.913217, "rate_of_change": 0.11694412930891437, "market_dynamics": 0.869298, "expectation": {"probability": 70.222, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.188119, "high": 49.344237, "low": 49.149163, "close": 49.2467, "volume": 239747}, "trend_line": 48.54907, "activity_lines": {"activity_5": 49.200753, "activity_10": 49.127658, "activity_20": 48.93426, "activity_30": 48.782209}, "trend_signal": 1, "fair_value": 45.786291, "relative_strength": -5.50264, "rate_of_change": 0.11646520943930756, "market_dynamics": 0.88835, "expectation": {"probability": 70.591, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.28569, "high": 49.354034, "low": 49.149002, "close": 49.2564, "volume": 47698}, "trend_line": 48.60186, "activity_lines": {"activity_5": 49.22176, "activity_10": 49.167013, "activity_20": 48.980726, "activity_30": 48.827843}, "trend_signal": 1, "fair_value": 45.817, "relative_strength": -6.384945, "rate_of_change": 0.10873534755660957, "market_dynamics": 0.84934, "expectation": {"probability": 71.0193, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.363822, "high": 49.363822, "low": 49.109973, "close": 49.1295, "volume": 70278}, "trend_line": 48.6498, "activity_lines": {"activity_5": 49.195627, "activity_10": 49.173671, "activity_20": 49.011164, "activity_30": 48.861884}, "trend_signal": 1, "fair_value": 45.846057, "relative_strength": -5.985482, "rate_of_change": 0.09863820026640335, "market_dynamics": 0.702263, "expectation": {"probability": 72.3805, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.201751, "high": 49.348826, "low": 48.962507, "close": 49.1037, "volume": 55487}, "trend_line": 48.68983, "activity_lines": {"activity_5": 49.16646, "activity_10": 49.1695, "activity_20": 49.034666, "activity_30": 48.891168}, "trend_signal": 1, "fair_value": 45.874384, "relative_strength": -3.930611, "rate_of_change": 0.08228194154960876, "market_dynamics": 0.324811, "expectation": {"probability": 71.4357, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.81941, "high": 49.24093, "low": 48.789014, "close": 48.7998, "volume": 54330}, "trend_line": 48.718307, "activity_lines": {"activity_5": 49.037453, "activity_10": 49.105898, "activity_20": 49.02642, "activity_30": 48.898263}, "trend_signal": 1, "fair_value": 45.899603, "relative_strength": -2.843362, "rate_of_change": 0.05848654636913356, "market_dynamics": -0.227998, "expectation": {"probability": 71.5909, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.985168, "high": 49.103711, "low": 48.6868, "close": 48.6868, "volume": 38306}, "trend_line": 48.736227, "activity_lines": {"activity_5": 48.897313, "activity_10": 49.024582, "activity_20": 49.006236, "activity_30": 48.89623}, "trend_signal": 1, "fair_value": 45.923426, "relative_strength": -1.093797, "rate_of_change": 0.03678288738563227, "market_dynamics": -0.637132, "expectation": {"probability": 73.6201, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.005652, "high": 49.005652, "low": 48.54501, "close": 48.7115, "volume": 68713}, "trend_line": 48.752687, "activity_lines": {"activity_5": 48.802733, "activity_10": 48.95498, "activity_20": 48.987767, "activity_30": 48.894635}, "trend_signal": 1, "fair_value": 45.947053, "relative_strength": 1.401859, "rate_of_change": 0.033773644398041196, "market_dynamics": -0.831929, "expectation": {"probability": 69.6339, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.363788, "high": 49.403315, "low": 48.977437, "close": 49.3308, "volume": 72954}, "trend_line": 48.78744, "activity_lines": {"activity_5": 48.950913, "activity_10": 49.006565, "activity_20": 49.026732, "activity_30": 48.931933}, "trend_signal": 1, "fair_value": 45.975488, "relative_strength": -0.315299, "rate_of_change": 0.07128427608512106, "market_dynamics": -0.808778, "expectation": {"probability": 69.8329, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.368797, "high": 49.750195, "low": 49.284592, "close": 49.5273, "volume": 46224}, "trend_line": 48.82675, "activity_lines": {"activity_5": 49.151173, "activity_10": 49.091736, "activity_20": 49.080046, "activity_30": 48.979666}, "trend_signal": 1, "fair_value": 46.005087, "relative_strength": -3.073196, "rate_of_change": 0.08057401659115626, "market_dynamics": -0.658269, "expectation": {"probability": 70.1182, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.452949, "high": 49.888734, "low": 49.403417, "close": 49.8076, "volume": 130146}, "trend_line": 48.872543, "activity_lines": {"activity_5": 49.416627, "activity_10": 49.220567, "activity_20": 49.155248, "activity_30": 49.042946}, "trend_signal": 1, "fair_value": 46.036512, "relative_strength": -6.306207, "rate_of_change": 0.09378670503362052, "market_dynamics": -0.317278, "expectation": {"probability": 70.5499, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.774989, "high": 49.879007, "low": 49.651158, "close": 49.795, "volume": 270668}, "trend_line": 48.917283, "activity_lines": {"activity_5": 49.610693, "activity_10": 49.33602, "activity_20": 49.223744, "activity_30": 49.10246}, "trend_signal": 1, "fair_value": 46.06732, "relative_strength": -6.46248, "rate_of_change": 0.09154424397354838, "market_dynamics": 0.082458, "expectation": {"probability": 69.3277, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.997466, "high": 50.196401, "low": 49.738721, "close": 49.9079, "volume": 139456}, "trend_line": 48.9666, "activity_lines": {"activity_5": 49.768513, "activity_10": 49.462031, "activity_20": 49.298078, "activity_30": 49.16637}, "trend_signal": 1, "fair_value": 46.098544, "relative_strength": -6.797499, "rate_of_change": 0.10081712837567462, "market_dynamics": 0.367387, "expectation": {"probability": 68.5076, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.927786, "high": 49.977545, "low": 49.688945, "close": 49.8631, "volume": 57535}, "trend_line": 49.022403, "activity_lines": {"activity_5": 49.83164, "activity_10": 49.568051, "activity_20": 49.362522, "activity_30": 49.224209}, "trend_signal": 1, "fair_value": 46.128903, "relative_strength": -8.653715, "rate_of_change": 0.11396135324894394, "market_dynamics": 0.560245, "expectation": {"probability": 69.0975, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.907935, "high": 49.917886, "low": 49.619334, "close": 49.7089, "volume": 174711}, "trend_line": 49.062213, "activity_lines": {"activity_5": 49.80788, "activity_10": 49.632696, "activity_20": 49.40718, "activity_30": 49.268499}, "trend_signal": 1, "fair_value": 46.157543, "relative_strength": -8.833355, "rate_of_change": 0.08120776943554316, "market_dynamics": 0.597117, "expectation": {"probability": 68.2883, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.778517, "high": 49.897142, "low": 49.549628, "close": 49.8233, "volume": 183284}, "trend_line": 49.10456, "activity_lines": {"activity_5": 49.810147, "activity_10": 49.707138, "activity_20": 49.458757, "activity_30": 49.317602}, "trend_signal": 1, "fair_value": 46.186637, "relative_strength": -9.068101, "rate_of_change": 0.08631286159064915, "market_dynamics": 0.59837, "expectation": {"probability": 67.2505, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.01, "high": 50.21, "low": 49.85, "close": 49.87, "volume": 60397}, "trend_line": 49.148463, "activity_lines": {"activity_5": 49.826933, "activity_10": 49.771462, "activity_20": 49.51065, "activity_30": 49.366985}, "trend_signal": 1, "fair_value": 46.215639, "relative_strength": -9.946633, "rate_of_change": 0.08940717521957278, "market_dynamics": 0.510565, "expectation": {"probability": 67.5937, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea2efd73-57bf-4ab3-ad2e-9979cc2da4a3/", "share_image": "https://sharemaestro.com/terminal/ea2efd73-57bf-4ab3-ad2e-9979cc2da4a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}