{"ticker": {"uuid": "ea2f3156-7073-41a5-b01b-450a4b61ca25", "symbol": "9408", "name": "BSN Media Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9408 rose 14.69%, moving from 2,492.86 to 2,859.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.02 and has softened across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is positive at 55.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,859.00"}, {"label": "12-Week Change", "value": "14.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.02"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2849.0, "high": 2859.0, "low": 2835.0, "close": 2859.0, "volume": 2600}, "trend_line": 2497.218742, "activity_lines": {"activity_5": 2817.533333, "activity_10": 2805.836364, "activity_20": 2723.260839, "activity_30": 2628.705835}, "trend_signal": 1, "fair_value": 1857.02495, "relative_strength": -9.018102, "rate_of_change": 0.9841419562849313, "market_dynamics": 0.693474, "expectation": {"probability": 55.2419, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1420.007446, "high": 1449.386841, "low": 1420.007434, "close": 1449.386841, "volume": 4900}, "trend_line": 1356.145512, "activity_lines": {"activity_5": 1411.454761, "activity_10": 1410.962136, "activity_20": 1403.822736, "activity_30": 1383.498914}, "trend_signal": 1, "fair_value": 1247.997651, "relative_strength": -4.384301, "rate_of_change": 0.4316211593821116, "market_dynamics": -0.019032, "expectation": {"probability": 47.6545, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1466.035509, "high": 1468.973389, "low": 1420.007574, "close": 1468.973389, "volume": 7800}, "trend_line": 1362.626652, "activity_lines": {"activity_5": 1432.216301, "activity_10": 1420.666291, "activity_20": 1412.057796, "activity_30": 1390.778132}, "trend_signal": 1, "fair_value": 1250.03762, "relative_strength": -7.234889, "rate_of_change": 0.47790889271474196, "market_dynamics": 0.124977, "expectation": {"probability": 46.7994, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1429.800784, "high": 1471.911255, "low": 1416.090365, "close": 1471.911255, "volume": 3500}, "trend_line": 1368.359932, "activity_lines": {"activity_5": 1452.847225, "activity_10": 1430.210176, "activity_20": 1419.809426, "activity_30": 1397.828751}, "trend_signal": 1, "fair_value": 1251.99192, "relative_strength": -4.44027, "rate_of_change": 0.4207520813999277, "market_dynamics": 0.177071, "expectation": {"probability": 46.9961, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1446.448836, "high": 1456.242065, "low": 1439.593628, "close": 1456.242065, "volume": 600}, "trend_line": 1373.928748, "activity_lines": {"activity_5": 1459.637109, "activity_10": 1436.816091, "activity_20": 1425.296183, "activity_30": 1403.498566}, "trend_signal": 1, "fair_value": 1253.845776, "relative_strength": -6.637883, "rate_of_change": 0.4069701158130644, "market_dynamics": 0.050416, "expectation": {"probability": 47.9275, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1439.59369, "high": 1458.200684, "low": 1428.821167, "close": 1428.821167, "volume": 400}, "trend_line": 1378.38835, "activity_lines": {"activity_5": 1451.476099, "activity_10": 1437.563907, "activity_20": 1427.473474, "activity_30": 1407.040013}, "trend_signal": 1, "fair_value": 1255.314855, "relative_strength": -6.096807, "rate_of_change": 0.3245875746097937, "market_dynamics": -0.232331, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1449.386841, "high": 1449.386901, "low": 1422.945383, "close": 1439.593628, "volume": 3200}, "trend_line": 1383.207035, "activity_lines": {"activity_5": 1446.318327, "activity_10": 1439.896433, "activity_20": 1430.188336, "activity_30": 1410.98874}, "trend_signal": 1, "fair_value": 1257.037402, "relative_strength": -5.392554, "rate_of_change": 0.3495883435172649, "market_dynamics": -0.428894, "expectation": {"probability": 48.7523, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1439.593628, "high": 1439.593628, "low": 1439.593628, "close": 1439.593628, "volume": 0}, "trend_line": 1387.31005, "activity_lines": {"activity_5": 1441.813436, "activity_10": 1441.659177, "activity_20": 1432.191579, "activity_30": 1414.626585}, "trend_signal": 1, "fair_value": 1258.710771, "relative_strength": -5.225111, "rate_of_change": 0.29663057634753437, "market_dynamics": -0.609523, "expectation": {"probability": 50.8137, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1467.014721, "high": 1467.014721, "low": 1407.276345, "close": 1420.007446, "volume": 2900}, "trend_line": 1390.63007, "activity_lines": {"activity_5": 1432.738468, "activity_10": 1440.092274, "activity_20": 1431.617852, "activity_30": 1416.736094}, "trend_signal": 1, "fair_value": 1260.043441, "relative_strength": -7.736006, "rate_of_change": 0.23931348295212637, "market_dynamics": -0.620778, "expectation": {"probability": 48.3309, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1420.007446, "high": 1436.655842, "low": 1383.772758, "close": 1433.717896, "volume": 600}, "trend_line": 1394.504696, "activity_lines": {"activity_5": 1431.693905, "activity_10": 1439.611528, "activity_20": 1431.954595, "activity_30": 1419.515954}, "trend_signal": 1, "fair_value": 1261.519321, "relative_strength": -5.142787, "rate_of_change": 0.27862377519278253, "market_dynamics": -0.58446, "expectation": {"probability": 47.9211, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1385.731436, "high": 1437.635254, "low": 1383.772805, "close": 1437.635254, "volume": 1500}, "trend_line": 1398.5099, "activity_lines": {"activity_5": 1433.456738, "activity_10": 1438.667851, "activity_20": 1432.659269, "activity_30": 1422.298571}, "trend_signal": 1, "fair_value": 1263.346108, "relative_strength": -5.65645, "rate_of_change": 0.2872133748626723, "market_dynamics": -0.625009, "expectation": {"probability": 48.6786, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1349.496704, "high": 1408.255752, "low": 1325.014066, "close": 1329.910645, "volume": 6200}, "trend_line": 1399.217057, "activity_lines": {"activity_5": 1398.723763, "activity_10": 1417.817376, "activity_20": 1423.080652, "activity_30": 1417.872812}, "trend_signal": 0, "fair_value": 1264.500797, "relative_strength": -9.844402, "rate_of_change": 0.05056503354034547, "market_dynamics": -0.64668, "expectation": {"probability": 50.2776, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1339.703626, "high": 1425.883301, "low": 1339.703626, "close": 1425.883301, "volume": 3300}, "trend_line": 1403.123303, "activity_lines": {"activity_5": 1403.293872, "activity_10": 1416.58877, "activity_20": 1423.248529, "activity_30": 1419.593215}, "trend_signal": 1, "fair_value": 1266.141605, "relative_strength": -3.908093, "rate_of_change": 0.27917369792326724, "market_dynamics": -0.571697, "expectation": {"probability": 48.5968, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1425.883301, "high": 1467.014771, "low": 1425.883301, "close": 1467.014771, "volume": 3400}, "trend_line": 1408.368066, "activity_lines": {"activity_5": 1422.488493, "activity_10": 1423.622068, "activity_20": 1427.357007, "activity_30": 1423.715245}, "trend_signal": 1, "fair_value": 1268.03993, "relative_strength": -4.384633, "rate_of_change": 0.3737920244632927, "market_dynamics": -0.407326, "expectation": {"probability": 48.5551, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1467.014771, "high": 1467.014771, "low": 1420.007446, "close": 1467.014771, "volume": 4200}, "trend_line": 1413.61283, "activity_lines": {"activity_5": 1438.549292, "activity_10": 1430.744394, "activity_20": 1431.465485, "activity_30": 1427.498904}, "trend_signal": 1, "fair_value": 1269.938254, "relative_strength": -4.119366, "rate_of_change": 0.37240009388284667, "market_dynamics": -0.275481, "expectation": {"probability": 51.3047, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1467.0146, "high": 1478.766386, "low": 1446.448975, "close": 1473.869873, "volume": 6600}, "trend_line": 1418.533085, "activity_lines": {"activity_5": 1454.675334, "activity_10": 1438.917234, "activity_20": 1435.947023, "activity_30": 1431.386455}, "trend_signal": 1, "fair_value": 1271.763724, "relative_strength": -6.252783, "rate_of_change": 0.3480624181940961, "market_dynamics": 0.019321, "expectation": {"probability": 46.351, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1473.869693, "high": 1518.918402, "low": 1434.697076, "close": 1517.939087, "volume": 8500}, "trend_line": 1426.12594, "activity_lines": {"activity_5": 1483.075472, "activity_10": 1454.283592, "activity_20": 1444.313181, "activity_30": 1437.799745}, "trend_signal": 1, "fair_value": 1273.810219, "relative_strength": -0.121016, "rate_of_change": 0.5352610439819155, "market_dynamics": 0.342578, "expectation": {"probability": 46.2553, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1464.076904, "high": 1523.009155, "low": 1457.175856, "close": 1523.009155, "volume": 6100}, "trend_line": 1433.887797, "activity_lines": {"activity_5": 1500.630404, "activity_10": 1469.147317, "activity_20": 1452.639901, "activity_30": 1444.050275}, "trend_signal": 1, "fair_value": 1275.792107, "relative_strength": 1.945837, "rate_of_change": 0.5442616800028328, "market_dynamics": 0.610467, "expectation": {"probability": 45.194, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1523.008922, "high": 1525.956787, "low": 1490.583618, "close": 1525.956787, "volume": 6500}, "trend_line": 1440.18645, "activity_lines": {"activity_5": 1512.692822, "activity_10": 1483.030329, "activity_20": 1460.910755, "activity_30": 1449.99021}, "trend_signal": 1, "fair_value": 1277.737399, "relative_strength": 4.855519, "rate_of_change": 0.4392709815355121, "market_dynamics": 0.91639, "expectation": {"probability": 45.194, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1523.009121, "high": 1540.695679, "low": 1510.23553, "close": 1523.009155, "volume": 3000}, "trend_line": 1443.198877, "activity_lines": {"activity_5": 1519.843229, "activity_10": 1494.451056, "activity_20": 1468.027953, "activity_30": 1455.333611}, "trend_signal": 1, "fair_value": 1279.484994, "relative_strength": 0.315856, "rate_of_change": 0.20916923638603294, "market_dynamics": 1.047863, "expectation": {"probability": 45.5344, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1523.008996, "high": 1540.695679, "low": 1521.043823, "close": 1530.869873, "volume": 2500}, "trend_line": 1446.473328, "activity_lines": {"activity_5": 1525.880916, "activity_10": 1505.677528, "activity_20": 1475.16081, "activity_30": 1460.989804}, "trend_signal": 1, "fair_value": 1281.363131, "relative_strength": 4.117607, "rate_of_change": 0.22688841102805257, "market_dynamics": 0.985135, "expectation": {"probability": 45.2896, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1530.869719, "high": 1530.869719, "low": 1523.009028, "close": 1523.991577, "volume": 3500}, "trend_line": 1448.699003, "activity_lines": {"activity_5": 1525.825838, "activity_10": 1513.958225, "activity_20": 1481.110674, "activity_30": 1465.990981}, "trend_signal": 1, "fair_value": 1283.166348, "relative_strength": 4.451556, "rate_of_change": 0.15386906601847208, "market_dynamics": 0.882934, "expectation": {"probability": 45.5344, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1503.357391, "high": 1653.693036, "low": 1503.357391, "close": 1652.710449, "volume": 3000}, "trend_line": 1456.096688, "activity_lines": {"activity_5": 1568.273551, "activity_10": 1542.11361, "activity_20": 1498.964218, "activity_30": 1479.15301}, "trend_signal": 1, "fair_value": 1285.807016, "relative_strength": 9.65681, "rate_of_change": 0.5106433416935359, "market_dynamics": 0.902083, "expectation": {"probability": 45.2896, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1608.49407, "high": 1608.49407, "low": 1513.183105, "close": 1520.061279, "volume": 1500}, "trend_line": 1457.864905, "activity_lines": {"activity_5": 1557.858122, "activity_10": 1542.026833, "activity_20": 1503.30957, "activity_30": 1483.279758}, "trend_signal": 1, "fair_value": 1287.659026, "relative_strength": -1.122524, "rate_of_change": 0.1214354111627388, "market_dynamics": 0.727958, "expectation": {"probability": 48.4635, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1520.061279, "high": 1560.34729, "low": 1520.061279, "close": 1560.34729, "volume": 900}, "trend_line": 1462.934627, "activity_lines": {"activity_5": 1561.264396, "activity_10": 1548.300304, "activity_20": 1511.262398, "activity_30": 1489.891525}, "trend_signal": 1, "fair_value": 1289.818604, "relative_strength": -1.606868, "rate_of_change": 0.3477497800113505, "market_dynamics": 0.618329, "expectation": {"probability": 47.5567, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1560.34729, "high": 1560.34729, "low": 1522.026569, "close": 1523.009155, "volume": 3400}, "trend_line": 1466.759745, "activity_lines": {"activity_5": 1549.735416, "activity_10": 1546.088068, "activity_20": 1515.163475, "activity_30": 1493.767301}, "trend_signal": 1, "fair_value": 1291.862149, "relative_strength": -4.050458, "rate_of_change": 0.2614688263852254, "market_dynamics": 0.580145, "expectation": {"probability": 49.6098, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1530.869873, "high": 1530.869873, "low": 1530.869873, "close": 1530.869873, "volume": 100}, "trend_line": 1470.846887, "activity_lines": {"activity_5": 1541.350724, "activity_10": 1544.411612, "activity_20": 1519.364677, "activity_30": 1497.903438}, "trend_signal": 1, "fair_value": 1293.845101, "relative_strength": -2.97105, "rate_of_change": 0.27865108883253803, "market_dynamics": 0.236832, "expectation": {"probability": 47.3796, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1514.165876, "high": 1523.991742, "low": 1513.18329, "close": 1523.991577, "volume": 6300}, "trend_line": 1473.235779, "activity_lines": {"activity_5": 1530.214713, "activity_10": 1541.249452, "activity_20": 1522.476154, "activity_30": 1501.332128}, "trend_signal": 1, "fair_value": 1295.635987, "relative_strength": -0.078315, "rate_of_change": 0.1624160897449123, "market_dynamics": 0.198564, "expectation": {"probability": 48.7389, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1523.991577, "high": 1523.991577, "low": 1453.245308, "close": 1482.7229, "volume": 6000}, "trend_line": 1477.905155, "activity_lines": {"activity_5": 1513.903735, "activity_10": 1530.566033, "activity_20": 1521.255387, "activity_30": 1501.9442}, "trend_signal": 1, "fair_value": 1297.248649, "relative_strength": -4.657543, "rate_of_change": 0.3169469589700909, "market_dynamics": -0.038447, "expectation": {"probability": 50.4083, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1473.879703, "high": 1523.991629, "low": 1451.28024, "close": 1474.862305, "volume": 8000}, "trend_line": 1481.431128, "activity_lines": {"activity_5": 1497.461784, "activity_10": 1519.239486, "activity_20": 1518.987346, "activity_30": 1501.747887}, "trend_signal": 1, "fair_value": 1299.310336, "relative_strength": -5.510356, "rate_of_change": 0.23857911233823537, "market_dynamics": -0.321581, "expectation": {"probability": 53.377, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1507.287661, "high": 1537.747787, "low": 1497.461905, "close": 1523.009155, "volume": 6500}, "trend_line": 1484.864518, "activity_lines": {"activity_5": 1502.767781, "activity_10": 1517.542309, "activity_20": 1521.108794, "activity_30": 1504.43034}, "trend_signal": 1, "fair_value": 1301.551179, "relative_strength": -3.084688, "rate_of_change": 0.23176170225580306, "market_dynamics": -0.402745, "expectation": {"probability": 48.309, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1525.956787, "high": 1525.956787, "low": 1525.956787, "close": 1525.956787, "volume": 300}, "trend_line": 1487.41685, "activity_lines": {"activity_5": 1509.056323, "activity_10": 1516.523988, "activity_20": 1523.104426, "activity_30": 1507.081454}, "trend_signal": 1, "fair_value": 1303.860242, "relative_strength": -2.444789, "rate_of_change": 0.17188989089979578, "market_dynamics": -0.615128, "expectation": {"probability": 48.9165, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1508.270386, "high": 1555.43443, "low": 1508.270386, "close": 1522.026489, "volume": 4800}, "trend_line": 1489.185286, "activity_lines": {"activity_5": 1514.362305, "activity_10": 1514.755335, "activity_20": 1523.792191, "activity_30": 1509.314334}, "trend_signal": 1, "fair_value": 1306.218098, "relative_strength": -8.424409, "rate_of_change": 0.11889309980587068, "market_dynamics": -0.572355, "expectation": {"probability": 50.8263, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1521.043823, "high": 1537.747681, "low": 1503.357178, "close": 1503.357178, "volume": 7000}, "trend_line": 1490.233484, "activity_lines": {"activity_5": 1513.576188, "activity_10": 1511.968335, "activity_20": 1522.244102, "activity_30": 1510.22865}, "trend_signal": 1, "fair_value": 1308.400789, "relative_strength": -10.242456, "rate_of_change": 0.07038734601089687, "market_dynamics": -0.518295, "expectation": {"probability": 50.0914, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1503.357178, "high": 1527.922117, "low": 1503.357135, "close": 1517.113525, "volume": 5600}, "trend_line": 1492.262533, "activity_lines": {"activity_5": 1515.999902, "activity_10": 1511.986199, "activity_20": 1521.833082, "activity_30": 1511.962846}, "trend_signal": 1, "fair_value": 1310.665495, "relative_strength": -8.68149, "rate_of_change": 0.13615644942789287, "market_dynamics": -0.521931, "expectation": {"probability": 48.2287, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1517.113525, "high": 1560.347276, "low": 1517.113472, "close": 1523.991577, "volume": 9000}, "trend_line": 1495.43488, "activity_lines": {"activity_5": 1517.899552, "activity_10": 1514.040687, "activity_20": 1521.838549, "activity_30": 1514.009881}, "trend_signal": 1, "fair_value": 1313.035948, "relative_strength": -9.094508, "rate_of_change": 0.21258638676817498, "market_dynamics": -0.336627, "expectation": {"probability": 48.9347, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1523.991577, "high": 1527.922088, "low": 1522.026569, "close": 1523.009155, "volume": 4900}, "trend_line": 1498.215397, "activity_lines": {"activity_5": 1519.406234, "activity_10": 1515.89869, "activity_20": 1521.511777, "activity_30": 1515.788867}, "trend_signal": 1, "fair_value": 1315.406269, "relative_strength": -10.749542, "rate_of_change": 0.18593367301957794, "market_dynamics": -0.397543, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1521.043982, "high": 1541.678282, "low": 1521.043982, "close": 1531.852417, "volume": 3500}, "trend_line": 1501.29069, "activity_lines": {"activity_5": 1524.057178, "activity_10": 1519.507482, "activity_20": 1522.003077, "activity_30": 1517.958997}, "trend_signal": 1, "fair_value": 1317.833277, "relative_strength": -13.637682, "rate_of_change": 0.20526374286087395, "market_dynamics": -0.36274, "expectation": {"probability": 49.4304, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1527.921875, "high": 1560.34729, "low": 1527.921875, "close": 1560.34729, "volume": 2700}, "trend_line": 1505.968685, "activity_lines": {"activity_5": 1537.551351, "activity_10": 1528.154235, "activity_20": 1525.166064, "activity_30": 1521.7691}, "trend_signal": 1, "fair_value": 1320.436779, "relative_strength": -13.150093, "rate_of_change": 0.31159821553279665, "market_dynamics": -0.264488, "expectation": {"probability": 49.7245, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1565.26018, "high": 1565.26018, "low": 1523.008991, "close": 1532.834961, "volume": 5300}, "trend_line": 1509.272587, "activity_lines": {"activity_5": 1538.075407, "activity_10": 1530.387393, "activity_20": 1525.545065, "activity_30": 1523.502408}, "trend_signal": 1, "fair_value": 1322.863921, "relative_strength": -16.144194, "rate_of_change": 0.21938716474704653, "market_dynamics": -0.228995, "expectation": {"probability": 51.7781, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1524.974243, "high": 1542.660889, "low": 1523.009155, "close": 1523.009155, "volume": 800}, "trend_line": 1512.118384, "activity_lines": {"activity_5": 1534.276099, "activity_10": 1529.779994, "activity_20": 1524.941486, "activity_30": 1524.388639}, "trend_signal": 1, "fair_value": 1325.22191, "relative_strength": -15.893449, "rate_of_change": 0.18855420979034684, "market_dynamics": -0.197563, "expectation": {"probability": 51.0623, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1523.009118, "high": 1605.546387, "low": 1523.009118, "close": 1547.573486, "volume": 6300}, "trend_line": 1519.373812, "activity_lines": {"activity_5": 1538.730395, "activity_10": 1533.638836, "activity_20": 1526.714798, "activity_30": 1526.676065}, "trend_signal": 1, "fair_value": 1327.731198, "relative_strength": -11.908698, "rate_of_change": 0.47981878117288584, "market_dynamics": -0.034931, "expectation": {"probability": 48.8776, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1547.573486, "high": 1547.573486, "low": 1547.573486, "close": 1547.573486, "volume": 0}, "trend_line": 1523.430151, "activity_lines": {"activity_5": 1541.54707, "activity_10": 1537.104647, "activity_20": 1528.375816, "activity_30": 1528.495398}, "trend_signal": 1, "fair_value": 1329.938371, "relative_strength": -16.092769, "rate_of_change": 0.26697439221099195, "market_dynamics": 0.028194, "expectation": {"probability": 48.7779, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1586.877075, "high": 1610.474432, "low": 1547.395874, "close": 1566.122192, "volume": 4100}, "trend_line": 1526.733732, "activity_lines": {"activity_5": 1549.498576, "activity_10": 1543.47846, "activity_20": 1532.304029, "activity_30": 1531.249724}, "trend_signal": 1, "fair_value": 1332.099019, "relative_strength": -13.509755, "rate_of_change": 0.21685149121089534, "market_dynamics": 0.221706, "expectation": {"probability": 46.786, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1566.122192, "high": 1566.122192, "low": 1530.640503, "close": 1530.640503, "volume": 300}, "trend_line": 1528.85459, "activity_lines": {"activity_5": 1545.237858, "activity_10": 1542.259874, "activity_20": 1532.633696, "activity_30": 1531.501773}, "trend_signal": 1, "fair_value": 1334.08788, "relative_strength": -12.002681, "rate_of_change": 0.1389147272734784, "market_dynamics": 0.273372, "expectation": {"probability": 49.2318, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1530.640503, "high": 1596.675971, "low": 1530.640503, "close": 1586.819946, "volume": 900}, "trend_line": 1532.619592, "activity_lines": {"activity_5": 1559.849918, "activity_10": 1551.009788, "activity_20": 1538.455248, "activity_30": 1535.241474}, "trend_signal": 1, "fair_value": 1336.405944, "relative_strength": -9.557597, "rate_of_change": 0.2462629228853017, "market_dynamics": 0.327017, "expectation": {"probability": 46.7216, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1586.819946, "high": 1586.819946, "low": 1507.971628, "close": 1557.251831, "volume": 700}, "trend_line": 1533.930017, "activity_lines": {"activity_5": 1560.351888, "activity_10": 1553.241346, "activity_20": 1541.156927, "activity_30": 1536.830651}, "trend_signal": 1, "fair_value": 1338.540653, "relative_strength": -5.064237, "rate_of_change": 0.08550229990795366, "market_dynamics": 0.296252, "expectation": {"probability": 49.405, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1574.992662, "high": 1586.819946, "low": 1574.992662, "close": 1586.819946, "volume": 2600}, "trend_line": 1536.057043, "activity_lines": {"activity_5": 1570.064673, "activity_10": 1560.226331, "activity_20": 1546.548989, "activity_30": 1540.242904}, "trend_signal": 1, "fair_value": 1340.871085, "relative_strength": -5.183831, "rate_of_change": 0.13866512659815267, "market_dynamics": 0.312594, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1586.819946, "high": 1586.819946, "low": 1586.819946, "close": 1586.819946, "volume": 0}, "trend_line": 1538.085815, "activity_lines": {"activity_5": 1577.161027, "activity_10": 1566.211907, "activity_20": 1551.641868, "activity_30": 1543.51793}, "trend_signal": 1, "fair_value": 1343.28191, "relative_strength": -5.651469, "rate_of_change": 0.13207660543892247, "market_dynamics": 0.562059, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1586.819946, "high": 1586.819946, "low": 1551.338135, "close": 1551.338135, "volume": 200}, "trend_line": 1539.030115, "activity_lines": {"activity_5": 1571.05026, "activity_10": 1565.264924, "activity_20": 1552.859827, "activity_30": 1544.372918}, "trend_signal": 1, "fair_value": 1345.477657, "relative_strength": -7.386466, "rate_of_change": 0.061394493778626526, "market_dynamics": 0.353154, "expectation": {"probability": 50.1526, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1551.338135, "high": 1626.244031, "low": 1551.338135, "close": 1588.791138, "volume": 300}, "trend_line": 1540.960823, "activity_lines": {"activity_5": 1576.043986, "activity_10": 1570.791155, "activity_20": 1557.280568, "activity_30": 1547.583307}, "trend_signal": 1, "fair_value": 1347.808357, "relative_strength": -6.408153, "rate_of_change": 0.12544965697437752, "market_dynamics": 0.445337, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1588.791138, "high": 1623.287231, "low": 1588.791138, "close": 1623.287231, "volume": 200}, "trend_line": 1544.270679, "activity_lines": {"activity_5": 1592.404997, "activity_10": 1581.393368, "activity_20": 1564.673404, "activity_30": 1552.894688}, "trend_signal": 1, "fair_value": 1350.366371, "relative_strength": -3.930292, "rate_of_change": 0.21479170337090925, "market_dynamics": 0.468308, "expectation": {"probability": 47.9844, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1623.287231, "high": 1623.287231, "low": 1623.287231, "close": 1623.287231, "volume": 0}, "trend_line": 1543.289905, "activity_lines": {"activity_5": 1604.363647, "activity_10": 1590.618967, "activity_20": 1571.602761, "activity_30": 1557.99253}, "trend_signal": 1, "fair_value": 1352.837807, "relative_strength": -3.413525, "rate_of_change": -0.06351049808411749, "market_dynamics": 0.53521, "expectation": {"probability": 49.4914, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1623.287231, "high": 1623.287231, "low": 1583.863037, "close": 1583.863037, "volume": 100}, "trend_line": 1545.41663, "activity_lines": {"activity_5": 1600.749748, "activity_10": 1591.299918, "activity_20": 1574.295239, "activity_30": 1560.610152}, "trend_signal": 1, "fair_value": 1355.000865, "relative_strength": -6.072326, "rate_of_change": 0.13780463366666362, "market_dynamics": 0.656183, "expectation": {"probability": 49.2739, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1583.863037, "high": 1604.560669, "low": 1537.539811, "close": 1588.791138, "volume": 2100}, "trend_line": 1546.364758, "activity_lines": {"activity_5": 1598.975675, "activity_10": 1592.554326, "activity_20": 1577.073699, "activity_30": 1563.408507}, "trend_signal": 1, "fair_value": 1357.176961, "relative_strength": -5.987301, "rate_of_change": 0.061350963979208445, "market_dynamics": 0.67504, "expectation": {"probability": 46.0436, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1588.791138, "high": 1589.776733, "low": 1588.791138, "close": 1589.776733, "volume": 300}, "trend_line": 1548.590344, "activity_lines": {"activity_5": 1595.033268, "activity_10": 1592.930648, "activity_20": 1579.604703, "activity_30": 1566.20928}, "trend_signal": 1, "fair_value": 1359.285166, "relative_strength": -5.242118, "rate_of_change": 0.14392374040381625, "market_dynamics": 0.454267, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1589.776733, "high": 1645.955933, "low": 1589.776598, "close": 1633.143188, "volume": 3800}, "trend_line": 1551.999455, "activity_lines": {"activity_5": 1605.480639, "activity_10": 1601.138021, "activity_20": 1585.952583, "activity_30": 1571.664302}, "trend_signal": 1, "fair_value": 1361.683728, "relative_strength": -4.973465, "rate_of_change": 0.2201428552882633, "market_dynamics": 0.57142, "expectation": {"probability": 47.0531, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1633.143213, "high": 1645.955933, "low": 1593.719116, "close": 1645.955933, "volume": 3400}, "trend_line": 1556.064933, "activity_lines": {"activity_5": 1619.541862, "activity_10": 1610.295142, "activity_20": 1592.996277, "activity_30": 1577.72601}, "trend_signal": 1, "fair_value": 1364.114953, "relative_strength": -7.180014, "rate_of_change": 0.2619509940485264, "market_dynamics": 0.888726, "expectation": {"probability": 47.2159, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1568.09337, "high": 1585.834213, "low": 1565.136597, "close": 1565.136597, "volume": 1400}, "trend_line": 1558.812056, "activity_lines": {"activity_5": 1605.152059, "activity_10": 1603.682637, "activity_20": 1591.799541, "activity_30": 1578.311279}, "trend_signal": 1, "fair_value": 1366.108498, "relative_strength": -12.082527, "rate_of_change": 0.17654295407220477, "market_dynamics": 0.640111, "expectation": {"probability": 50.2368, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1565.136597, "high": 1594.704719, "low": 1562.179839, "close": 1593.719116, "volume": 500}, "trend_line": 1562.77395, "activity_lines": {"activity_5": 1601.538192, "activity_10": 1602.661197, "activity_20": 1593.302143, "activity_30": 1580.563347}, "trend_signal": 1, "fair_value": 1368.285264, "relative_strength": -7.762582, "rate_of_change": 0.25416110843833695, "market_dynamics": 0.450328, "expectation": {"probability": 48.0688, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1593.719116, "high": 1623.287231, "low": 1593.719116, "close": 1623.287231, "volume": 200}, "trend_line": 1566.116553, "activity_lines": {"activity_5": 1607.451831, "activity_10": 1606.245215, "activity_20": 1597.330832, "activity_30": 1584.46743}, "trend_signal": 1, "fair_value": 1370.645385, "relative_strength": -0.06314, "rate_of_change": 0.21388909125341216, "market_dynamics": 0.103791, "expectation": {"probability": 48.0688, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1626.243899, "high": 1645.955933, "low": 1573.021362, "close": 1573.021362, "volume": 1700}, "trend_line": 1567.685372, "activity_lines": {"activity_5": 1594.376147, "activity_10": 1600.062782, "activity_20": 1596.09478, "activity_30": 1584.912901}, "trend_signal": 1, "fair_value": 1372.571973, "relative_strength": 1.615614, "rate_of_change": 0.10017255720812551, "market_dynamics": -0.508518, "expectation": {"probability": 48.4493, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1588.791168, "high": 1589.77677, "low": 1424.195557, "close": 1527.683838, "volume": 7600}, "trend_line": 1567.87395, "activity_lines": {"activity_5": 1570.196077, "activity_10": 1586.551087, "activity_20": 1590.419689, "activity_30": 1582.332157}, "trend_signal": 1, "fair_value": 1374.201752, "relative_strength": 1.209116, "rate_of_change": 0.012029071864045358, "market_dynamics": -0.608718, "expectation": {"probability": 46.9311, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1527.683838, "high": 1564.151001, "low": 1526.69811, "close": 1564.151001, "volume": 600}, "trend_line": 1569.900411, "activity_lines": {"activity_5": 1566.056535, "activity_10": 1581.40803, "activity_20": 1588.312374, "activity_30": 1582.091967}, "trend_signal": 0, "fair_value": 1376.139504, "relative_strength": -4.594229, "rate_of_change": 0.1292489743834416, "market_dynamics": -0.701866, "expectation": {"probability": 51.4375, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1542.467651, "high": 1614.416748, "low": 1542.467651, "close": 1614.416748, "volume": 500}, "trend_line": 1573.143852, "activity_lines": {"activity_5": 1578.737948, "activity_10": 1585.7626, "activity_20": 1591.001659, "activity_30": 1584.963989}, "trend_signal": 1, "fair_value": 1378.387104, "relative_strength": -2.171047, "rate_of_change": 0.20660170398540317, "market_dynamics": -0.83195, "expectation": {"probability": 48.7894, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1653.840948, "high": 1653.840948, "low": 1598.647095, "close": 1598.647095, "volume": 300}, "trend_line": 1575.632369, "activity_lines": {"activity_5": 1584.782967, "activity_10": 1586.78404, "activity_20": 1591.790138, "activity_30": 1586.609359}, "trend_signal": 1, "fair_value": 1380.59546, "relative_strength": -3.687202, "rate_of_change": 0.1581875043935907, "market_dynamics": -0.821903, "expectation": {"probability": 51.0828, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1598.647095, "high": 1600.618255, "low": 1537.539795, "close": 1537.539795, "volume": 1600}, "trend_line": 1576.116724, "activity_lines": {"activity_5": 1572.101563, "activity_10": 1576.533782, "activity_20": 1586.702554, "activity_30": 1584.151774}, "trend_signal": 0, "fair_value": 1382.405918, "relative_strength": -1.504647, "rate_of_change": 0.030740356032889455, "market_dynamics": -0.884238, "expectation": {"probability": 56.6967, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1530.64053, "high": 1543.453368, "low": 1491.21644, "close": 1526.69812, "volume": 4900}, "trend_line": 1575.944914, "activity_lines": {"activity_5": 1558.171704, "activity_10": 1566.050555, "activity_20": 1580.676297, "activity_30": 1580.963477}, "trend_signal": 0, "fair_value": 1384.122141, "relative_strength": -2.611037, "rate_of_change": -0.010900842392181255, "market_dynamics": -0.835643, "expectation": {"probability": 55.5325, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1526.69812, "high": 1527.683838, "low": 1526.69812, "close": 1527.683838, "volume": 100}, "trend_line": 1574.856132, "activity_lines": {"activity_5": 1544.636133, "activity_10": 1557.914873, "activity_20": 1575.030212, "activity_30": 1577.849859}, "trend_signal": 0, "fair_value": 1385.770473, "relative_strength": -5.228591, "rate_of_change": -0.06908756710515565, "market_dynamics": -1.024426, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1567.107788, "high": 1581.922241, "low": 1567.107788, "close": 1581.922241, "volume": 800}, "trend_line": 1576.492375, "activity_lines": {"activity_5": 1551.611173, "activity_10": 1560.321677, "activity_20": 1574.831289, "activity_30": 1578.305737}, "trend_signal": 0, "fair_value": 1387.778832, "relative_strength": -6.712344, "rate_of_change": 0.10389793497658677, "market_dynamics": -0.973684, "expectation": {"probability": 47.342, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1581.922241, "high": 1663.097168, "low": 1541.334717, "close": 1663.097168, "volume": 4000}, "trend_line": 1581.161975, "activity_lines": {"activity_5": 1587.810824, "activity_10": 1577.702049, "activity_20": 1582.217674, "activity_30": 1583.893143}, "trend_signal": 0, "fair_value": 1390.307543, "relative_strength": 1.388731, "rate_of_change": 0.2962018766503673, "market_dynamics": -0.535158, "expectation": {"probability": 44.1899, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1664.087036, "high": 1668.04692, "low": 1625.479492, "close": 1628.449463, "volume": 5800}, "trend_line": 1583.857841, "activity_lines": {"activity_5": 1608.164567, "activity_10": 1588.05902, "activity_20": 1585.950439, "activity_30": 1586.943949}, "trend_signal": 1, "fair_value": 1392.614153, "relative_strength": -2.890937, "rate_of_change": 0.17049904074502067, "market_dynamics": -0.176259, "expectation": {"probability": 50.6916, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1628.449463, "high": 1663.097168, "low": 1628.449463, "close": 1663.097168, "volume": 6300}, "trend_line": 1587.70863, "activity_lines": {"activity_5": 1634.006901, "activity_10": 1603.70779, "activity_20": 1592.958403, "activity_30": 1592.056163}, "trend_signal": 1, "fair_value": 1395.118032, "relative_strength": 1.052478, "rate_of_change": 0.2431271860591229, "market_dynamics": 0.46847, "expectation": {"probability": 44.5258, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1661.11731, "high": 1668.046875, "low": 1661.11731, "close": 1668.046875, "volume": 900}, "trend_line": 1591.10612, "activity_lines": {"activity_5": 1652.405868, "activity_10": 1617.794447, "activity_20": 1600.248197, "activity_30": 1597.239276}, "trend_signal": 1, "fair_value": 1397.70951, "relative_strength": 4.454187, "rate_of_change": 0.21398699583813652, "market_dynamics": 0.828009, "expectation": {"probability": 45.1333, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1668.046875, "high": 1692.795288, "low": 1652.207799, "close": 1681.906006, "volume": 2500}, "trend_line": 1596.148303, "activity_lines": {"activity_5": 1666.067009, "activity_10": 1632.51193, "activity_20": 1608.457032, "activity_30": 1603.097333}, "trend_signal": 1, "fair_value": 1400.389829, "relative_strength": 5.297277, "rate_of_change": 0.31689797032519884, "market_dynamics": 0.897027, "expectation": {"probability": 46.0133, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1681.906006, "high": 1681.906006, "low": 1681.906006, "close": 1681.906006, "volume": 0}, "trend_line": 1599.317839, "activity_lines": {"activity_5": 1673.062565, "activity_10": 1646.002335, "activity_20": 1616.222464, "activity_30": 1608.630088}, "trend_signal": 1, "fair_value": 1403.057732, "relative_strength": 1.631387, "rate_of_change": 0.19857402937076002, "market_dynamics": 0.951924, "expectation": {"probability": 47.3532, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1645.278231, "high": 1648.248047, "low": 1645.278231, "close": 1645.27832, "volume": 500}, "trend_line": 1602.252055, "activity_lines": {"activity_5": 1666.594971, "activity_10": 1651.319363, "activity_20": 1620.060833, "activity_30": 1611.59528}, "trend_signal": 1, "fair_value": 1405.534297, "relative_strength": 1.805582, "rate_of_change": 0.18346672115122192, "market_dynamics": 0.782509, "expectation": {"probability": 47.596, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1645.27832, "high": 1740.312378, "low": 1619.539917, "close": 1619.539917, "volume": 7200}, "trend_line": 1603.342721, "activity_lines": {"activity_5": 1650.425985, "activity_10": 1649.997798, "activity_20": 1621.39014, "activity_30": 1612.710626}, "trend_signal": 1, "fair_value": 1407.976236, "relative_strength": 1.292094, "rate_of_change": 0.06807081299078475, "market_dynamics": 0.768241, "expectation": {"probability": 47.3412, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1680.916081, "high": 1712.594116, "low": 1680.916081, "close": 1712.594116, "volume": 900}, "trend_line": 1607.535193, "activity_lines": {"activity_5": 1668.178882, "activity_10": 1663.907147, "activity_20": 1631.707542, "activity_30": 1619.759104}, "trend_signal": 1, "fair_value": 1410.94639, "relative_strength": 7.372482, "rate_of_change": 0.2614832091160847, "market_dynamics": 0.723072, "expectation": {"probability": 45.069, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1712.594116, "high": 1732.392893, "low": 1711.604126, "close": 1731.402954, "volume": 800}, "trend_line": 1613.537353, "activity_lines": {"activity_5": 1689.231575, "activity_10": 1677.874279, "activity_20": 1643.114083, "activity_30": 1627.750572}, "trend_signal": 1, "fair_value": 1414.018491, "relative_strength": 6.240265, "rate_of_change": 0.3733765846083099, "market_dynamics": 0.749011, "expectation": {"probability": 45.7433, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1691.805402, "high": 1731.402954, "low": 1691.805402, "close": 1691.80542, "volume": 300}, "trend_line": 1616.971163, "activity_lines": {"activity_5": 1693.785295, "activity_10": 1681.924028, "activity_20": 1650.093794, "activity_30": 1632.800125}, "trend_signal": 1, "fair_value": 1416.842968, "relative_strength": 2.913115, "rate_of_change": 0.21281255086010978, "market_dynamics": 0.768437, "expectation": {"probability": 47.8173, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1731.402954, "high": 1731.402954, "low": 1731.402954, "close": 1731.402954, "volume": 100}, "trend_line": 1620.57502, "activity_lines": {"activity_5": 1710.878231, "activity_10": 1692.65136, "activity_20": 1660.51842, "activity_30": 1640.182821}, "trend_signal": 1, "fair_value": 1419.933692, "relative_strength": 7.399847, "rate_of_change": 0.22287701119627587, "market_dynamics": 0.83084, "expectation": {"probability": 45.828, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1731.402954, "high": 1757.141357, "low": 1730.413015, "close": 1757.141357, "volume": 1000}, "trend_line": 1625.036825, "activity_lines": {"activity_5": 1730.808992, "activity_10": 1706.186521, "activity_20": 1672.640126, "activity_30": 1648.993552}, "trend_signal": 1, "fair_value": 1423.189405, "relative_strength": 4.814548, "rate_of_change": 0.2753223358953116, "market_dynamics": 0.971294, "expectation": {"probability": 46.2763, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1771.990479, "high": 1771.990479, "low": 1771.990479, "close": 1771.990479, "volume": 1000}, "trend_line": 1631.307739, "activity_lines": {"activity_5": 1746.516032, "activity_10": 1720.711628, "activity_20": 1685.083378, "activity_30": 1658.474433}, "trend_signal": 1, "fair_value": 1426.478227, "relative_strength": 6.788872, "rate_of_change": 0.3858936550561047, "market_dynamics": 1.094084, "expectation": {"probability": 46.5654, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1771.990479, "high": 1771.990479, "low": 1771.990479, "close": 1771.990479, "volume": 700}, "trend_line": 1637.414384, "activity_lines": {"activity_5": 1758.263314, "activity_10": 1733.346851, "activity_20": 1696.536919, "activity_30": 1667.550739}, "trend_signal": 1, "fair_value": 1429.760842, "relative_strength": 8.585375, "rate_of_change": 0.37434046648630803, "market_dynamics": 1.218769, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1771.990479, "high": 1771.990479, "low": 1663.097073, "close": 1672.99646, "volume": 4600}, "trend_line": 1640.188375, "activity_lines": {"activity_5": 1734.306755, "activity_10": 1726.345262, "activity_20": 1697.812107, "activity_30": 1669.846357}, "trend_signal": 1, "fair_value": 1432.408881, "relative_strength": 4.407, "rate_of_change": 0.1694128882160854, "market_dynamics": 1.053254, "expectation": {"probability": 48.6346, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1669.036821, "high": 1679.926147, "low": 1644.28833, "close": 1644.28833, "volume": 1500}, "trend_line": 1640.55988, "activity_lines": {"activity_5": 1702.034749, "activity_10": 1714.286004, "activity_20": 1695.999142, "activity_30": 1670.11087}, "trend_signal": 1, "fair_value": 1434.879099, "relative_strength": -1.131759, "rate_of_change": 0.02265014224357432, "market_dynamics": 0.557677, "expectation": {"probability": 50.4706, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1678.936157, "high": 1682.895945, "low": 1642.308472, "close": 1642.308472, "volume": 1600}, "trend_line": 1640.438298, "activity_lines": {"activity_5": 1674.910433, "activity_10": 1701.884772, "activity_20": 1693.489293, "activity_30": 1670.223682}, "trend_signal": 1, "fair_value": 1437.249717, "relative_strength": -0.323958, "rate_of_change": -0.007411006540034943, "market_dynamics": -0.001642, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1642.308472, "high": 1642.308472, "low": 1642.308472, "close": 1642.308472, "volume": 0}, "trend_line": 1643.010693, "activity_lines": {"activity_5": 1655.441642, "activity_10": 1689.069567, "activity_20": 1690.428919, "activity_30": 1670.344339}, "trend_signal": 1, "fair_value": 1439.614129, "relative_strength": 1.644571, "rate_of_change": 0.15681144503491193, "market_dynamics": -0.563804, "expectation": {"probability": 44.9143, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1642.308401, "high": 1712.594252, "low": 1642.308401, "close": 1698.735107, "volume": 3000}, "trend_line": 1646.511226, "activity_lines": {"activity_5": 1663.427197, "activity_10": 1687.79167, "activity_20": 1692.196679, "activity_30": 1673.939462}, "trend_signal": 1, "fair_value": 1442.060899, "relative_strength": 3.991303, "rate_of_change": 0.21305600839447075, "market_dynamics": -0.706202, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1659.137552, "high": 1742.292255, "low": 1659.137552, "close": 1707.644287, "volume": 3200}, "trend_line": 1649.323128, "activity_lines": {"activity_5": 1679.26617, "activity_10": 1688.727586, "activity_20": 1694.25668, "activity_30": 1677.883531}, "trend_signal": 1, "fair_value": 1444.676518, "relative_strength": 5.34037, "rate_of_change": 0.17077940044363343, "market_dynamics": -0.559789, "expectation": {"probability": 45.8777, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1688.835468, "high": 2077.881388, "low": 1686.855591, "close": 1844.255981, "volume": 13500}, "trend_line": 1658.364282, "activity_lines": {"activity_5": 1738.332519, "activity_10": 1714.214011, "activity_20": 1709.115189, "activity_30": 1690.459844}, "trend_signal": 1, "fair_value": 1448.335465, "relative_strength": 18.122162, "rate_of_change": 0.5481736020377934, "market_dynamics": -0.072029, "expectation": {"probability": 46.7528, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1804.658333, "high": 1969.978166, "low": 1785.849494, "close": 1930.380615, "volume": 2300}, "trend_line": 1671.787508, "activity_lines": {"activity_5": 1812.775903, "activity_10": 1753.307588, "activity_20": 1731.148394, "activity_30": 1708.009285}, "trend_signal": 1, "fair_value": 1452.546492, "relative_strength": 23.747215, "rate_of_change": 0.8094256579025794, "market_dynamics": 0.462707, "expectation": {"probability": 47.1914, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1955.129142, "high": 1955.129142, "low": 1830.39678, "close": 1875.934082, "volume": 2500}, "trend_line": 1682.180278, "activity_lines": {"activity_5": 1849.865633, "activity_10": 1779.351991, "activity_20": 1746.723437, "activity_30": 1721.180031}, "trend_signal": 1, "fair_value": 1456.408504, "relative_strength": 19.141537, "rate_of_change": 0.6216561584691632, "market_dynamics": 0.737148, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1885.833471, "high": 1913.551758, "low": 1873.954102, "close": 1873.954102, "volume": 1600}, "trend_line": 1690.831523, "activity_lines": {"activity_5": 1870.720329, "activity_10": 1803.146513, "activity_20": 1761.119972, "activity_30": 1733.552536}, "trend_signal": 1, "fair_value": 1460.152289, "relative_strength": 16.418455, "rate_of_change": 0.5142876250032945, "market_dynamics": 0.969488, "expectation": {"probability": 48.5161, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1912.561731, "high": 1913.55167, "low": 1826.289429, "close": 1826.289429, "volume": 1700}, "trend_line": 1698.4196, "activity_lines": {"activity_5": 1864.005534, "activity_10": 1816.420847, "activity_20": 1770.062499, "activity_30": 1742.291756}, "trend_signal": 1, "fair_value": 1463.727222, "relative_strength": 14.62213, "rate_of_change": 0.44877782894280027, "market_dynamics": 0.805079, "expectation": {"probability": 48.5161, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1792.506198, "high": 1828.276733, "low": 1607.691162, "close": 1607.691162, "volume": 5000}, "trend_line": 1700.757979, "activity_lines": {"activity_5": 1776.514974, "activity_10": 1787.162897, "activity_20": 1757.498603, "activity_30": 1736.438308}, "trend_signal": 1, "fair_value": 1466.355781, "relative_strength": 10.465599, "rate_of_change": 0.137679699409971, "market_dynamics": 0.405245, "expectation": {"probability": 49.4217, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1567.945992, "high": 1689.168701, "low": 1521.245446, "close": 1689.168701, "volume": 3800}, "trend_line": 1706.173665, "activity_lines": {"activity_5": 1731.954582, "activity_10": 1773.384448, "activity_20": 1752.87346, "activity_30": 1735.690613}, "trend_signal": 1, "fair_value": 1469.649955, "relative_strength": 16.211568, "rate_of_change": 0.3184277873083582, "market_dynamics": 0.064848, "expectation": {"probability": 45.7403, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1689.168694, "high": 1846.16202, "low": 1660.353463, "close": 1798.468018, "volume": 13400}, "trend_line": 1715.199805, "activity_lines": {"activity_5": 1739.908089, "activity_10": 1778.626598, "activity_20": 1758.326209, "activity_30": 1741.645087}, "trend_signal": 1, "fair_value": 1473.588682, "relative_strength": 19.135604, "rate_of_change": 0.529028210032766, "market_dynamics": -0.060611, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1798.468018, "high": 1941.550491, "low": 1699.105011, "close": 1889.881714, "volume": 20900}, "trend_line": 1725.46512, "activity_lines": {"activity_5": 1783.497233, "activity_10": 1797.650155, "activity_20": 1772.076102, "activity_30": 1752.914888}, "trend_signal": 1, "fair_value": 1478.269181, "relative_strength": 21.175924, "rate_of_change": 0.5984909145905657, "market_dynamics": 0.074204, "expectation": {"probability": 47.5385, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1887.894498, "high": 1963.410278, "low": 1886.90084, "close": 1905.779785, "volume": 6900}, "trend_line": 1733.554541, "activity_lines": {"activity_5": 1831.323893, "activity_10": 1816.088878, "activity_20": 1786.585435, "activity_30": 1764.548092}, "trend_signal": 1, "fair_value": 1483.057822, "relative_strength": 17.931092, "rate_of_change": 0.46882553035902, "market_dynamics": 0.400423, "expectation": {"probability": 47.9473, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1905.779785, "high": 1945.524996, "low": 1851.130171, "close": 1858.085571, "volume": 700}, "trend_line": 1741.209078, "activity_lines": {"activity_5": 1857.953125, "activity_10": 1822.253462, "activity_20": 1795.533537, "activity_30": 1772.582352}, "trend_signal": 1, "fair_value": 1487.665361, "relative_strength": 12.475608, "rate_of_change": 0.44155155312186506, "market_dynamics": 0.596096, "expectation": {"probability": 49.6577, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1851.130249, "high": 1931.614041, "low": 1851.130249, "close": 1892.862671, "volume": 1900}, "trend_line": 1748.867928, "activity_lines": {"activity_5": 1879.481763, "activity_10": 1834.489708, "activity_20": 1807.190494, "activity_30": 1782.366455}, "trend_signal": 1, "fair_value": 1492.614226, "relative_strength": 13.366721, "rate_of_change": 0.4398581478105412, "market_dynamics": 0.613872, "expectation": {"probability": 47.9847, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1892.862671, "high": 2285.345947, "low": 1824.302294, "close": 2285.345947, "volume": 21500}, "trend_line": 1769.444564, "activity_lines": {"activity_5": 2018.258561, "activity_10": 1918.768694, "activity_20": 1855.580518, "activity_30": 1816.97794}, "trend_signal": 1, "fair_value": 1500.066549, "relative_strength": 37.889393, "rate_of_change": 1.1765688918277202, "market_dynamics": 0.807207, "expectation": {"probability": 48.3796, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2766.262349, "high": 2766.262349, "low": 2295.282174, "close": 2334.033691, "volume": 59700}, "trend_line": 1791.182153, "activity_lines": {"activity_5": 2140.806079, "activity_10": 2004.456146, "activity_20": 1906.16292, "activity_30": 1853.403045}, "trend_signal": 1, "fair_value": 1507.824741, "relative_strength": 36.704615, "rate_of_change": 1.2284978824575412, "market_dynamics": 1.04858, "expectation": {"probability": 48.8426, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2344.96363, "high": 2344.96363, "low": 1988.251028, "close": 2016.072632, "volume": 6000}, "trend_line": 1802.321041, "activity_lines": {"activity_5": 2127.756445, "activity_10": 2023.967412, "activity_20": 1923.78692, "activity_30": 1867.912108}, "trend_signal": 1, "fair_value": 1513.357776, "relative_strength": 18.150603, "rate_of_change": 0.621873547664806, "market_dynamics": 1.11494, "expectation": {"probability": 50.5266, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2015.078979, "high": 2054.823975, "low": 1982.289086, "close": 2054.823975, "volume": 5300}, "trend_line": 1815.972563, "activity_lines": {"activity_5": 2120.271069, "activity_10": 2047.073773, "activity_20": 1943.467828, "activity_30": 1884.20262}, "trend_signal": 1, "fair_value": 1519.276311, "relative_strength": 19.447025, "rate_of_change": 0.7574411932973774, "market_dynamics": 1.137361, "expectation": {"probability": 48.863, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2054.823975, "high": 2113.448322, "low": 2036.938768, "close": 2075.69043, "volume": 1000}, "trend_line": 1831.17758, "activity_lines": {"activity_5": 2106.625285, "activity_10": 2065.844347, "activity_20": 1963.181086, "activity_30": 1900.958611}, "trend_signal": 1, "fair_value": 1525.0108, "relative_strength": 18.229235, "rate_of_change": 0.8372933220357249, "market_dynamics": 0.813822, "expectation": {"probability": 49.2381, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2125.371658, "high": 2282.365181, "low": 2046.87525, "close": 2144.250732, "volume": 5700}, "trend_line": 1845.566134, "activity_lines": {"activity_5": 2103.644417, "activity_10": 2090.052763, "activity_20": 1987.360173, "activity_30": 1921.156879}, "trend_signal": 1, "fair_value": 1531.546203, "relative_strength": 16.224636, "rate_of_change": 0.7857541593535612, "market_dynamics": 0.546641, "expectation": {"probability": 49.6783, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2193.93203, "high": 2259.51152, "low": 2033.957886, "close": 2033.957886, "volume": 9300}, "trend_line": 1855.651298, "activity_lines": {"activity_5": 2073.305615, "activity_10": 2087.920976, "activity_20": 1998.644978, "activity_30": 1933.311186}, "trend_signal": 1, "fair_value": 1536.932166, "relative_strength": 10.684702, "rate_of_change": 0.5464536769615472, "market_dynamics": 0.505608, "expectation": {"probability": 51.3403, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1990.238159, "high": 2012.09808, "low": 1962.416646, "close": 1968.378418, "volume": 700}, "trend_line": 1864.870398, "activity_lines": {"activity_5": 2041.112044, "activity_10": 2071.246083, "activity_20": 2002.087821, "activity_30": 1940.583903}, "trend_signal": 1, "fair_value": 1541.897749, "relative_strength": 7.244032, "rate_of_change": 0.49681209017751704, "market_dynamics": 0.394014, "expectation": {"probability": 50.9543, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1969.372033, "high": 2270.44165, "low": 1969.372033, "close": 2185.983154, "volume": 7200}, "trend_line": 1880.023071, "activity_lines": {"activity_5": 2084.633, "activity_10": 2092.99753, "activity_20": 2025.013333, "activity_30": 1961.300855}, "trend_signal": 1, "fair_value": 1548.339243, "relative_strength": 17.61662, "rate_of_change": 0.8125322283119886, "market_dynamics": 0.436049, "expectation": {"probability": 49.7111, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2185.983154, "high": 2285.346042, "low": 2140.276151, "close": 2155.18042, "volume": 4300}, "trend_line": 1893.29104, "activity_lines": {"activity_5": 2109.142432, "activity_10": 2103.186705, "activity_20": 2043.377979, "activity_30": 1979.052942}, "trend_signal": 1, "fair_value": 1554.066072, "relative_strength": 10.973463, "rate_of_change": 0.7057343712778296, "market_dynamics": 0.331938, "expectation": {"probability": 51.1409, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2254.543458, "high": 2285.345947, "low": 2058.798828, "close": 2075.69043, "volume": 2800}, "trend_line": 1903.414372, "activity_lines": {"activity_5": 2101.855868, "activity_10": 2094.153742, "activity_20": 2053.101675, "activity_30": 1990.820645}, "trend_signal": 1, "fair_value": 1559.034092, "relative_strength": 8.286244, "rate_of_change": 0.5346949722003591, "market_dynamics": 0.173164, "expectation": {"probability": 50.4841, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2031.970781, "high": 2145.244141, "low": 2031.970781, "close": 2145.244141, "volume": 1400}, "trend_line": 1915.856161, "activity_lines": {"activity_5": 2122.324561, "activity_10": 2101.578826, "activity_20": 2068.498313, "activity_30": 2006.422565}, "trend_signal": 1, "fair_value": 1564.447969, "relative_strength": 8.840698, "rate_of_change": 0.6536563547603587, "market_dynamics": 0.117252, "expectation": {"probability": 49.2912, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2045.881343, "high": 2086.620117, "low": 2005.1427, "close": 2054.823975, "volume": 2700}, "trend_line": 1928.583744, "activity_lines": {"activity_5": 2105.234115, "activity_10": 2095.996418, "activity_20": 2073.991649, "activity_30": 2015.388231}, "trend_signal": 1, "fair_value": 1569.562646, "relative_strength": 0.252434, "rate_of_change": 0.6643287350631171, "market_dynamics": -0.170008, "expectation": {"probability": 51.5841, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2104.505405, "high": 2136.301587, "low": 2014.085327, "close": 2067.741211, "volume": 1200}, "trend_line": 1942.69884, "activity_lines": {"activity_5": 2086.686377, "activity_10": 2092.058028, "activity_20": 2079.626938, "activity_30": 2024.366132}, "trend_signal": 1, "fair_value": 1574.722734, "relative_strength": 2.378103, "rate_of_change": 0.731889192984922, "market_dynamics": -0.38839, "expectation": {"probability": 50.0147, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2117.422719, "high": 2212.811072, "low": 2117.422719, "close": 2146.238037, "volume": 2900}, "trend_line": 1959.496493, "activity_lines": {"activity_5": 2102.187044, "activity_10": 2102.156929, "activity_20": 2090.547401, "activity_30": 2037.497693}, "trend_signal": 1, "fair_value": 1580.373547, "relative_strength": 5.67197, "rate_of_change": 0.8646555325065249, "market_dynamics": -0.477112, "expectation": {"probability": 50.4687, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2146.238037, "high": 2209.830322, "low": 2131.33346, "close": 2181.014893, "volume": 1000}, "trend_line": 1977.453373, "activity_lines": {"activity_5": 2129.876156, "activity_10": 2117.296212, "activity_20": 2102.603425, "activity_30": 2051.789203}, "trend_signal": 1, "fair_value": 1586.396842, "relative_strength": 6.271489, "rate_of_change": 0.9164027628601606, "market_dynamics": -0.579707, "expectation": {"probability": 51.137, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2181.014893, "high": 2260.505114, "low": 2175.053053, "close": 2208.836426, "volume": 1800}, "trend_line": 1994.456751, "activity_lines": {"activity_5": 2159.817481, "activity_10": 2136.825515, "activity_20": 2115.487467, "activity_30": 2066.717142}, "trend_signal": 1, "fair_value": 1592.423999, "relative_strength": 3.105344, "rate_of_change": 0.8598623983838372, "market_dynamics": -0.389378, "expectation": {"probability": 51.6493, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2208.836576, "high": 2263.486084, "low": 2208.836497, "close": 2263.486084, "volume": 3100}, "trend_line": 2012.98481, "activity_lines": {"activity_5": 2203.735873, "activity_10": 2163.11151, "activity_20": 2132.057406, "activity_30": 2084.073873}, "trend_signal": 1, "fair_value": 1598.951031, "relative_strength": 4.595074, "rate_of_change": 0.9289777274292966, "market_dynamics": -0.091642, "expectation": {"probability": 52.3947, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2229.702779, "high": 2312.174041, "low": 2227.715265, "close": 2255.536865, "volume": 3300}, "trend_line": 2026.694173, "activity_lines": {"activity_5": 2231.093717, "activity_10": 2182.586599, "activity_20": 2146.166914, "activity_30": 2099.722392}, "trend_signal": 1, "fair_value": 1605.383364, "relative_strength": 3.103955, "rate_of_change": 0.681046520167242, "market_dynamics": 0.192515, "expectation": {"probability": 51.6676, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2263.51416, "high": 2321.348633, "low": 2255.537189, "close": 2321.348633, "volume": 600}, "trend_line": 2039.726441, "activity_lines": {"activity_5": 2267.869108, "activity_10": 2212.762851, "activity_20": 2164.651584, "activity_30": 2118.732358}, "trend_signal": 1, "fair_value": 1612.237568, "relative_strength": 4.830621, "rate_of_change": 0.6430308121283541, "market_dynamics": 0.492, "expectation": {"probability": 50.9884, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2330.322754, "high": 2332.317116, "low": 2265.508545, "close": 2265.508545, "volume": 1700}, "trend_line": 2052.712256, "activity_lines": {"activity_5": 2274.357096, "activity_10": 2229.765119, "activity_20": 2175.77774, "activity_30": 2133.298945}, "trend_signal": 1, "fair_value": 1618.821402, "relative_strength": -2.856859, "rate_of_change": 0.6366449313484079, "market_dynamics": 0.591251, "expectation": {"probability": 53.1878, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2246.562752, "high": 2257.531322, "low": 2171.7771, "close": 2171.7771, "volume": 4800}, "trend_line": 2062.639689, "activity_lines": {"activity_5": 2243.96836, "activity_10": 2226.274068, "activity_20": 2178.071557, "activity_30": 2140.980548}, "trend_signal": 1, "fair_value": 1624.804393, "relative_strength": -5.995461, "rate_of_change": 0.4836251632922629, "market_dynamics": 0.505014, "expectation": {"probability": 53.1878, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2214.654297, "high": 2287.445767, "low": 2193.714297, "close": 2237.588623, "volume": 4000}, "trend_line": 2076.349662, "activity_lines": {"activity_5": 2237.987419, "activity_10": 2234.266331, "activity_20": 2187.405787, "activity_30": 2152.267576}, "trend_signal": 1, "fair_value": 1630.984044, "relative_strength": -6.572509, "rate_of_change": 0.664680946125244, "market_dynamics": 0.400947, "expectation": {"probability": 51.478, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2227.617188, "high": 2277.474365, "low": 2126.905762, "close": 2128.899902, "volume": 4700}, "trend_line": 2093.723287, "activity_lines": {"activity_5": 2197.503402, "activity_10": 2219.174015, "activity_20": 2185.333873, "activity_30": 2155.657914}, "trend_signal": 1, "fair_value": 1636.466972, "relative_strength": -16.269438, "rate_of_change": 0.8367388844933248, "market_dynamics": 0.072528, "expectation": {"probability": 53.1693, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2126.905762, "high": 2176.762833, "low": 2126.905762, "close": 2171.7771, "volume": 600}, "trend_line": 2109.810234, "activity_lines": {"activity_5": 2179.754248, "activity_10": 2210.765576, "activity_20": 2186.99276, "activity_30": 2160.693644}, "trend_signal": 1, "fair_value": 1642.218497, "relative_strength": -10.977642, "rate_of_change": 0.7683415998611013, "market_dynamics": -0.255003, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2202.68847, "high": 2223.628629, "low": 2128.899902, "close": 2173.771484, "volume": 3000}, "trend_line": 2122.320349, "activity_lines": {"activity_5": 2172.641325, "activity_10": 2202.255407, "activity_20": 2188.384032, "activity_30": 2164.820176}, "trend_signal": 1, "fair_value": 1647.982807, "relative_strength": -11.093276, "rate_of_change": 0.5929497733207053, "market_dynamics": -0.48187, "expectation": {"probability": 53.4822, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2223.628629, "high": 2225.622887, "low": 2170.780029, "close": 2183.74292, "volume": 3300}, "trend_line": 2132.115723, "activity_lines": {"activity_5": 2174.968018, "activity_10": 2195.689924, "activity_20": 2190.584389, "activity_30": 2168.782923}, "trend_signal": 1, "fair_value": 1653.648384, "relative_strength": -7.565332, "rate_of_change": 0.4615407850476116, "market_dynamics": -0.586842, "expectation": {"probability": 53.6972, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2429.03992, "high": 2429.03992, "low": 2168.785645, "close": 2168.785645, "volume": 5400}, "trend_line": 2140.882585, "activity_lines": {"activity_5": 2171.511231, "activity_10": 2186.861182, "activity_20": 2190.646982, "activity_30": 2171.148724}, "trend_signal": 1, "fair_value": 1659.286897, "relative_strength": -11.113839, "rate_of_change": 0.41118133999145723, "market_dynamics": -0.483986, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2192.717246, "high": 2207.674281, "low": 2150.83705, "close": 2157.817139, "volume": 12400}, "trend_line": 2150.873637, "activity_lines": {"activity_5": 2168.98514, "activity_10": 2177.759992, "activity_20": 2188.710635, "activity_30": 2172.241276}, "trend_signal": 1, "fair_value": 1664.817564, "relative_strength": -11.925902, "rate_of_change": 0.4666791196304822, "market_dynamics": -0.445641, "expectation": {"probability": 54.6065, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2107.959977, "high": 2211.662853, "low": 2107.959977, "close": 2157.817139, "volume": 2800}, "trend_line": 2159.705453, "activity_lines": {"activity_5": 2164.531234, "activity_10": 2170.435525, "activity_20": 2186.908413, "activity_30": 2172.689244}, "trend_signal": 1, "fair_value": 1670.348231, "relative_strength": -12.508619, "rate_of_change": 0.4106152889724543, "market_dynamics": -0.561558, "expectation": {"probability": 60.4296, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2234.597215, "high": 2358.242742, "low": 2211.662928, "close": 2310.379883, "volume": 7800}, "trend_line": 2160.539917, "activity_lines": {"activity_5": 2211.86224, "activity_10": 2193.823038, "activity_20": 2199.623419, "activity_30": 2182.410175}, "trend_signal": 1, "fair_value": 1676.719236, "relative_strength": -3.880963, "rate_of_change": 0.03863786141952318, "market_dynamics": -0.403423, "expectation": {"probability": 52.9771, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2341.291294, "high": 2386.162842, "low": 2288.442726, "close": 2386.162842, "volume": 4700}, "trend_line": 2162.277555, "activity_lines": {"activity_5": 2275.347005, "activity_10": 2230.173429, "activity_20": 2218.438281, "activity_30": 2196.966492}, "trend_signal": 1, "fair_value": 1683.551005, "relative_strength": -3.289989, "rate_of_change": 0.08042610026908661, "market_dynamics": -0.202153, "expectation": {"probability": 53.1087, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2343.285645, "high": 2344.282787, "low": 2317.359931, "close": 2343.285645, "volume": 1300}, "trend_line": 2173.184656, "activity_lines": {"activity_5": 2311.044711, "activity_10": 2254.830043, "activity_20": 2232.022369, "activity_30": 2208.644434}, "trend_signal": 1, "fair_value": 1690.126688, "relative_strength": -4.333252, "rate_of_change": 0.5044265004175092, "market_dynamics": -0.05448, "expectation": {"probability": 54.3865, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2320.351516, "high": 2361.234375, "low": 2293.428501, "close": 2306.391357, "volume": 3600}, "trend_line": 2181.570235, "activity_lines": {"activity_5": 2322.810986, "activity_10": 2270.856841, "activity_20": 2240.719088, "activity_30": 2217.238414}, "trend_signal": 1, "fair_value": 1696.465869, "relative_strength": -8.711616, "rate_of_change": 0.3858659215565635, "market_dynamics": 0.197408, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2310.380035, "high": 2323.342773, "low": 2310.380035, "close": 2323.342773, "volume": 300}, "trend_line": 2189.825313, "activity_lines": {"activity_5": 2330.322786, "activity_10": 2286.738596, "activity_20": 2249.893799, "activity_30": 2226.38503}, "trend_signal": 1, "fair_value": 1702.970015, "relative_strength": -11.42908, "rate_of_change": 0.37840074399436807, "market_dynamics": 0.150498, "expectation": {"probability": 52.2376, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2323.342773, "high": 2388.157052, "low": 2321.348476, "close": 2350.265625, "volume": 2200}, "trend_line": 2196.692477, "activity_lines": {"activity_5": 2335.773828, "activity_10": 2304.759677, "activity_20": 2260.789235, "activity_30": 2236.736018}, "trend_signal": 1, "fair_value": 1709.646744, "relative_strength": -10.341698, "rate_of_change": 0.31359414649346645, "market_dynamics": 0.199884, "expectation": {"probability": 52.8828, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2400.122803, "high": 2400.122803, "low": 2350.265625, "close": 2393.142822, "volume": 800}, "trend_line": 2208.665308, "activity_lines": {"activity_5": 2352.858219, "activity_10": 2327.367627, "activity_20": 2274.962257, "activity_30": 2249.410233}, "trend_signal": 1, "fair_value": 1716.592071, "relative_strength": -7.931732, "rate_of_change": 0.5450390132145949, "market_dynamics": 0.370455, "expectation": {"probability": 53.0854, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2393.142738, "high": 2411.091309, "low": 2162.802882, "close": 2256.53418, "volume": 5100}, "trend_line": 2218.2705, "activity_lines": {"activity_5": 2323.941064, "activity_10": 2321.330371, "activity_20": 2275.247283, "activity_30": 2252.498548}, "trend_signal": 1, "fair_value": 1722.661701, "relative_strength": -14.651507, "rate_of_change": 0.4348867148503239, "market_dynamics": 0.486413, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2265.508473, "high": 2443.0, "low": 2265.508473, "close": 2443.0, "volume": 1000}, "trend_line": 2226.837728, "activity_lines": {"activity_5": 2362.962614, "activity_10": 2347.600564, "activity_20": 2293.324063, "activity_30": 2266.997225}, "trend_signal": 1, "fair_value": 1729.820276, "relative_strength": -11.944249, "rate_of_change": 0.38621205123540553, "market_dynamics": 0.666804, "expectation": {"probability": 53.1413, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2479.894261, "high": 2529.751465, "low": 2392.145664, "close": 2529.751465, "volume": 2700}, "trend_line": 2239.323429, "activity_lines": {"activity_5": 2421.794076, "activity_10": 2384.458607, "activity_20": 2318.770206, "activity_30": 2286.540047}, "trend_signal": 1, "fair_value": 1737.766418, "relative_strength": -8.648115, "rate_of_change": 0.5606920002749326, "market_dynamics": 0.791081, "expectation": {"probability": 53.7808, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2692.285645, "high": 2701.259908, "low": 2616.502768, "close": 2662.371338, "volume": 2200}, "trend_line": 2258.87946, "activity_lines": {"activity_5": 2511.071582, "activity_10": 2438.666912, "activity_20": 2355.854418, "activity_30": 2313.83346}, "trend_signal": 1, "fair_value": 1746.562686, "relative_strength": -7.005184, "rate_of_change": 0.8733008705550445, "market_dynamics": 0.92903, "expectation": {"probability": 54.4809, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2694.280029, "high": 2698.268502, "low": 2592.571533, "close": 2592.571533, "volume": 1600}, "trend_line": 2273.790373, "activity_lines": {"activity_5": 2556.275439, "activity_10": 2473.784499, "activity_20": 2384.401207, "activity_30": 2335.361981}, "trend_signal": 1, "fair_value": 1754.61124, "relative_strength": -3.968219, "rate_of_change": 0.6601021995215145, "market_dynamics": 1.142545, "expectation": {"probability": 55.3698, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2592.571533, "high": 2592.571533, "low": 2492.857178, "close": 2492.857178, "volume": 200}, "trend_line": 2288.39148, "activity_lines": {"activity_5": 2554.945931, "activity_10": 2487.019318, "activity_20": 2401.447607, "activity_30": 2349.495324}, "trend_signal": 1, "fair_value": 1761.407527, "relative_strength": -4.408165, "rate_of_change": 0.6421483340496119, "market_dynamics": 1.065057, "expectation": {"probability": 54.7612, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2542.714355, "high": 2560.662842, "low": 2514.794189, "close": 2514.794189, "volume": 500}, "trend_line": 2303.293246, "activity_lines": {"activity_5": 2545.173893, "activity_10": 2501.523202, "activity_20": 2419.367683, "activity_30": 2364.10195}, "trend_signal": 1, "fair_value": 1768.344436, "relative_strength": -2.657985, "rate_of_change": 0.6511895420970719, "market_dynamics": 0.897574, "expectation": {"probability": 53.8753, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2848.837181, "high": 2857.811467, "low": 2704.251465, "close": 2792.0, "volume": 1800}, "trend_line": 2324.818644, "activity_lines": {"activity_5": 2623.017513, "activity_10": 2562.639, "activity_20": 2461.85072, "activity_30": 2395.631418}, "trend_signal": 1, "fair_value": 1776.90071, "relative_strength": 7.93749, "rate_of_change": 0.9345487396093274, "market_dynamics": 0.912184, "expectation": {"probability": 53.4812, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2792.0, "high": 2795.0, "low": 2743.0, "close": 2795.0, "volume": 600}, "trend_line": 2345.284815, "activity_lines": {"activity_5": 2684.377897, "activity_10": 2615.779213, "activity_20": 2501.666028, "activity_30": 2425.965699}, "trend_signal": 1, "fair_value": 1785.64571, "relative_strength": 8.345255, "rate_of_change": 0.8803340876855095, "market_dynamics": 0.899827, "expectation": {"probability": 54.2111, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2795.0, "high": 2799.0, "low": 2795.0, "close": 2799.0, "volume": 100}, "trend_line": 2364.956934, "activity_lines": {"activity_5": 2738.229704, "activity_10": 2661.560618, "activity_20": 2538.904059, "activity_30": 2455.237647}, "trend_signal": 1, "fair_value": 1794.184077, "relative_strength": 1.30121, "rate_of_change": 0.8387944557599432, "market_dynamics": 1.06116, "expectation": {"probability": 54.3515, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2799.0, "high": 2799.0, "low": 2749.0, "close": 2781.0, "volume": 400}, "trend_line": 2382.207398, "activity_lines": {"activity_5": 2772.319613, "activity_10": 2696.690075, "activity_20": 2571.498007, "activity_30": 2482.079135}, "trend_signal": 1, "fair_value": 1802.983721, "relative_strength": -1.856898, "rate_of_change": 0.7294197941618921, "market_dynamics": 1.219595, "expectation": {"probability": 55.9146, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2781.0, "high": 2935.0, "low": 2781.0, "close": 2830.0, "volume": 1700}, "trend_line": 2401.356169, "activity_lines": {"activity_5": 2803.533333, "activity_10": 2731.19288, "activity_20": 2605.843316, "activity_30": 2510.96898}, "trend_signal": 1, "fair_value": 1812.097467, "relative_strength": -1.986536, "rate_of_change": 0.8038246802556578, "market_dynamics": 1.230009, "expectation": {"probability": 55.3908, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2850.0, "high": 2850.0, "low": 2782.0, "close": 2782.0, "volume": 400}, "trend_line": 2416.711214, "activity_lines": {"activity_5": 2797.733333, "activity_10": 2749.932049, "activity_20": 2632.416326, "activity_30": 2535.526647}, "trend_signal": 1, "fair_value": 1820.903521, "relative_strength": -3.127624, "rate_of_change": 0.6394322174371206, "market_dynamics": 1.138796, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2732.0, "high": 2732.0, "low": 2732.0, "close": 2732.0, "volume": 100}, "trend_line": 2432.260929, "activity_lines": {"activity_5": 2775.933333, "activity_10": 2754.993972, "activity_20": 2651.255132, "activity_30": 2555.867859}, "trend_signal": 1, "fair_value": 1829.106567, "relative_strength": -9.507901, "rate_of_change": 0.6434246222685052, "market_dynamics": 0.913379, "expectation": {"probability": 55.9597, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2732.0, "high": 2790.0, "low": 2732.0, "close": 2790.0, "volume": 200}, "trend_line": 2452.868359, "activity_lines": {"activity_5": 2777.666667, "activity_10": 2769.335374, "activity_20": 2673.610032, "activity_30": 2578.947799}, "trend_signal": 1, "fair_value": 1838.384505, "relative_strength": -5.446181, "rate_of_change": 0.8472540817597463, "market_dynamics": 0.802269, "expectation": {"probability": 55.302, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2750.0, "high": 2838.0, "low": 2750.0, "close": 2838.0, "volume": 1400}, "trend_line": 2472.882072, "activity_lines": {"activity_5": 2796.0, "activity_10": 2788.81444, "activity_20": 2698.613327, "activity_30": 2603.795001}, "trend_signal": 1, "fair_value": 1847.800639, "relative_strength": -6.122637, "rate_of_change": 0.8159309865352552, "market_dynamics": 0.670233, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2849.0, "high": 2859.0, "low": 2835.0, "close": 2859.0, "volume": 2600}, "trend_line": 2497.218742, "activity_lines": {"activity_5": 2817.533333, "activity_10": 2805.836364, "activity_20": 2723.260839, "activity_30": 2628.705835}, "trend_signal": 1, "fair_value": 1857.02495, "relative_strength": -9.018102, "rate_of_change": 0.9841419562849313, "market_dynamics": 0.693474, "expectation": {"probability": 55.2419, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea2f3156-7073-41a5-b01b-450a4b61ca25/", "share_image": "https://sharemaestro.com/terminal/ea2f3156-7073-41a5-b01b-450a4b61ca25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}