{"ticker": {"uuid": "ea2f3156-7073-41a5-b01b-450a4b61ca25", "symbol": "9408", "name": "BSN Media Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 9408 fell 7.91%, moving from 2,782.00 to 2,562.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -12.46 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Next-week expectancy is positive at 58.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2,562.00"}, {"label": "12-Week Change", "value": "-7.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.58%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.46"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2502.0, "high": 2659.0, "low": 2502.0, "close": 2562.0, "volume": 3000}, "trend_line": 2620.482365, "activity_lines": {"activity_5": 2607.733333, "activity_10": 2698.163636, "activity_20": 2738.160326, "activity_30": 2699.661457}, "trend_signal": 0, "fair_value": 1913.867752, "relative_strength": -12.464791, "rate_of_change": 0.3210961664906037, "market_dynamics": -0.786985, "expectation": {"probability": 58.5768, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1467.014721, "high": 1467.014721, "low": 1407.276345, "close": 1420.007446, "volume": 2900}, "trend_line": 1390.630111, "activity_lines": {"activity_5": 1432.738623, "activity_10": 1440.092403, "activity_20": 1431.617948, "activity_30": 1416.736171}, "trend_signal": 1, "fair_value": 1260.043443, "relative_strength": -7.736006, "rate_of_change": 0.2393134758795527, "market_dynamics": -0.618868, "expectation": {"probability": 48.3846, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1420.007446, "high": 1436.655964, "low": 1383.772758, "close": 1433.718018, "volume": 600}, "trend_line": 1394.50474, "activity_lines": {"activity_5": 1431.694043, "activity_10": 1439.611661, "activity_20": 1431.954694, "activity_30": 1419.516036}, "trend_signal": 1, "fair_value": 1261.519325, "relative_strength": -5.14278, "rate_of_change": 0.27862398270765915, "market_dynamics": -0.58315, "expectation": {"probability": 47.9633, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1385.731554, "high": 1437.635254, "low": 1383.772923, "close": 1437.635254, "volume": 1500}, "trend_line": 1398.509945, "activity_lines": {"activity_5": 1433.45682, "activity_10": 1438.667964, "activity_20": 1432.65936, "activity_30": 1422.29865}, "trend_signal": 1, "fair_value": 1263.346115, "relative_strength": -5.656451, "rate_of_change": 0.28721343751043343, "market_dynamics": -0.6243, "expectation": {"probability": 48.7386, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1349.496826, "high": 1408.255752, "low": 1325.013945, "close": 1329.910522, "volume": 6200}, "trend_line": 1399.217102, "activity_lines": {"activity_5": 1398.723763, "activity_10": 1417.817447, "activity_20": 1423.080724, "activity_30": 1417.872881}, "trend_signal": 0, "fair_value": 1264.500801, "relative_strength": -9.844411, "rate_of_change": 0.05056503191330913, "market_dynamics": -0.645577, "expectation": {"probability": 51.226, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1339.703626, "high": 1425.883301, "low": 1339.703626, "close": 1425.883301, "volume": 3300}, "trend_line": 1403.123352, "activity_lines": {"activity_5": 1403.293856, "activity_10": 1416.588823, "activity_20": 1423.248594, "activity_30": 1419.593281}, "trend_signal": 1, "fair_value": 1266.141609, "relative_strength": -3.908094, "rate_of_change": 0.27917397481895556, "market_dynamics": -0.570328, "expectation": {"probability": 48.6594, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1425.883301, "high": 1467.014771, "low": 1425.883301, "close": 1467.014771, "volume": 3400}, "trend_line": 1408.368123, "activity_lines": {"activity_5": 1422.488477, "activity_10": 1423.622106, "activity_20": 1427.357066, "activity_30": 1423.715308}, "trend_signal": 1, "fair_value": 1268.039933, "relative_strength": -4.384634, "rate_of_change": 0.3737925815662642, "market_dynamics": -0.405692, "expectation": {"probability": 48.7105, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1467.014771, "high": 1467.014771, "low": 1420.007446, "close": 1467.014771, "volume": 4200}, "trend_line": 1413.612895, "activity_lines": {"activity_5": 1438.549276, "activity_10": 1430.744416, "activity_20": 1431.465537, "activity_30": 1427.498963}, "trend_signal": 1, "fair_value": 1269.938257, "relative_strength": -4.119367, "rate_of_change": 0.3724006468442351, "market_dynamics": -0.273847, "expectation": {"probability": 51.4309, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1467.0146, "high": 1478.766386, "low": 1446.448975, "close": 1473.869995, "volume": 6600}, "trend_line": 1418.533154, "activity_lines": {"activity_5": 1454.675366, "activity_10": 1438.917265, "activity_20": 1435.947081, "activity_30": 1431.386517}, "trend_signal": 1, "fair_value": 1271.76373, "relative_strength": -6.252776, "rate_of_change": 0.3480626851525705, "market_dynamics": 0.020035, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1473.869943, "high": 1518.918402, "low": 1434.69732, "close": 1517.939087, "volume": 8500}, "trend_line": 1426.126005, "activity_lines": {"activity_5": 1483.075505, "activity_10": 1454.283612, "activity_20": 1444.313234, "activity_30": 1437.799803}, "trend_signal": 1, "fair_value": 1273.810225, "relative_strength": -0.121017, "rate_of_change": 0.5352607359644489, "market_dynamics": 0.343209, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1464.07666, "high": 1523.009033, "low": 1457.17574, "close": 1523.009033, "volume": 6100}, "trend_line": 1433.887854, "activity_lines": {"activity_5": 1500.630387, "activity_10": 1469.147308, "activity_20": 1452.639936, "activity_30": 1444.050321}, "trend_signal": 1, "fair_value": 1275.792113, "relative_strength": 1.945828, "rate_of_change": 0.5442610942361985, "market_dynamics": 0.610831, "expectation": {"probability": 45.0635, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1523.009046, "high": 1525.956909, "low": 1490.583738, "close": 1525.956909, "volume": 6500}, "trend_line": 1440.186507, "activity_lines": {"activity_5": 1512.692847, "activity_10": 1483.030342, "activity_20": 1460.910798, "activity_30": 1449.99026}, "trend_signal": 1, "fair_value": 1277.737406, "relative_strength": 4.855527, "rate_of_change": 0.43927096407358446, "market_dynamics": 0.916755, "expectation": {"probability": 45.1602, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1523.009001, "high": 1540.695557, "low": 1510.235409, "close": 1523.009033, "volume": 3000}, "trend_line": 1443.19893, "activity_lines": {"activity_5": 1519.843205, "activity_10": 1494.451045, "activity_20": 1468.027979, "activity_30": 1455.333649}, "trend_signal": 1, "fair_value": 1279.485001, "relative_strength": 0.315847, "rate_of_change": 0.20916895036568525, "market_dynamics": 1.048044, "expectation": {"probability": 45.6018, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1523.009118, "high": 1540.695557, "low": 1521.043945, "close": 1530.869629, "volume": 2500}, "trend_line": 1446.473372, "activity_lines": {"activity_5": 1525.88081, "activity_10": 1505.677475, "activity_20": 1475.160808, "activity_30": 1460.989823}, "trend_signal": 1, "fair_value": 1281.363136, "relative_strength": 4.11759, "rate_of_change": 0.22688777908114913, "market_dynamics": 0.985132, "expectation": {"probability": 45.2731, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1530.869842, "high": 1530.869842, "low": 1523.00915, "close": 1523.991577, "volume": 3500}, "trend_line": 1448.699044, "activity_lines": {"activity_5": 1525.825757, "activity_10": 1513.958179, "activity_20": 1481.110669, "activity_30": 1465.990998}, "trend_signal": 1, "fair_value": 1283.166352, "relative_strength": 4.451555, "rate_of_change": 0.1538688539369829, "market_dynamics": 0.882931, "expectation": {"probability": 45.6179, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1503.357271, "high": 1653.692914, "low": 1503.357271, "close": 1652.710327, "volume": 3000}, "trend_line": 1456.09672, "activity_lines": {"activity_5": 1568.273454, "activity_10": 1542.113545, "activity_20": 1498.964198, "activity_30": 1479.153016}, "trend_signal": 1, "fair_value": 1285.807021, "relative_strength": 9.656801, "rate_of_change": 0.5106427059946377, "market_dynamics": 0.901702, "expectation": {"probability": 45.2896, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1608.49407, "high": 1608.49407, "low": 1513.183228, "close": 1520.061279, "volume": 1500}, "trend_line": 1457.864937, "activity_lines": {"activity_5": 1557.858048, "activity_10": 1542.026775, "activity_20": 1503.309547, "activity_30": 1483.279762}, "trend_signal": 1, "fair_value": 1287.65903, "relative_strength": -1.122525, "rate_of_change": 0.12143540849402158, "market_dynamics": 0.727686, "expectation": {"probability": 48.6335, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1520.061279, "high": 1560.347412, "low": 1520.061279, "close": 1560.347412, "volume": 900}, "trend_line": 1462.93466, "activity_lines": {"activity_5": 1561.264396, "activity_10": 1548.300275, "activity_20": 1511.262385, "activity_30": 1489.891534}, "trend_signal": 1, "fair_value": 1289.818609, "relative_strength": -1.606861, "rate_of_change": 0.34774984097171135, "market_dynamics": 0.618168, "expectation": {"probability": 47.6242, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1560.347412, "high": 1560.347412, "low": 1522.026447, "close": 1523.009033, "volume": 3400}, "trend_line": 1466.75977, "activity_lines": {"activity_5": 1549.735392, "activity_10": 1546.088021, "activity_20": 1515.163447, "activity_30": 1493.7673}, "trend_signal": 1, "fair_value": 1291.862152, "relative_strength": -4.050466, "rate_of_change": 0.26146827364114783, "market_dynamics": 0.579952, "expectation": {"probability": 49.6069, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1530.869629, "high": 1530.869629, "low": 1530.869629, "close": 1530.869629, "volume": 100}, "trend_line": 1470.846899, "activity_lines": {"activity_5": 1541.350627, "activity_10": 1544.41153, "activity_20": 1519.364626, "activity_30": 1497.90342}, "trend_signal": 1, "fair_value": 1293.845102, "relative_strength": -2.971066, "rate_of_change": 0.27865019777574107, "market_dynamics": 0.237126, "expectation": {"probability": 47.4546, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1514.165755, "high": 1523.99162, "low": 1513.183168, "close": 1523.991577, "volume": 6300}, "trend_line": 1473.235787, "activity_lines": {"activity_5": 1530.21464, "activity_10": 1541.249383, "activity_20": 1522.476105, "activity_30": 1501.332109}, "trend_signal": 1, "fair_value": 1295.635989, "relative_strength": -0.078316, "rate_of_change": 0.16241581646766481, "market_dynamics": 0.19875, "expectation": {"probability": 48.9203, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1523.991577, "high": 1523.991577, "low": 1453.245428, "close": 1482.723022, "volume": 6000}, "trend_line": 1477.905172, "activity_lines": {"activity_5": 1513.903719, "activity_10": 1530.565998, "activity_20": 1521.255352, "activity_30": 1501.944189}, "trend_signal": 1, "fair_value": 1297.24865, "relative_strength": -4.657536, "rate_of_change": 0.3169475681491791, "market_dynamics": -0.038319, "expectation": {"probability": 50.502, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1473.879703, "high": 1523.991629, "low": 1451.28012, "close": 1474.862305, "volume": 8000}, "trend_line": 1481.431144, "activity_lines": {"activity_5": 1497.461776, "activity_10": 1519.239462, "activity_20": 1518.987313, "activity_30": 1501.747875}, "trend_signal": 1, "fair_value": 1299.310336, "relative_strength": -5.510357, "rate_of_change": 0.23857904193056784, "market_dynamics": -0.321372, "expectation": {"probability": 53.377, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1507.287661, "high": 1537.747787, "low": 1497.461785, "close": 1523.009033, "volume": 6500}, "trend_line": 1484.86453, "activity_lines": {"activity_5": 1502.767749, "activity_10": 1517.542272, "activity_20": 1521.108752, "activity_30": 1504.430319}, "trend_signal": 1, "fair_value": 1301.551178, "relative_strength": -3.084696, "rate_of_change": 0.23176142974351802, "market_dynamics": -0.402644, "expectation": {"probability": 48.309, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1525.956909, "high": 1525.956909, "low": 1525.956909, "close": 1525.956909, "volume": 300}, "trend_line": 1487.416866, "activity_lines": {"activity_5": 1509.056348, "activity_10": 1516.523979, "activity_20": 1523.1044, "activity_30": 1507.081441}, "trend_signal": 1, "fair_value": 1303.860242, "relative_strength": -2.444782, "rate_of_change": 0.1718901588955033, "market_dynamics": -0.614919, "expectation": {"probability": 48.9165, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1508.270142, "high": 1555.43443, "low": 1508.270142, "close": 1522.026489, "volume": 4800}, "trend_line": 1489.185299, "activity_lines": {"activity_5": 1514.362321, "activity_10": 1514.755331, "activity_20": 1523.792167, "activity_30": 1509.314319}, "trend_signal": 1, "fair_value": 1306.218098, "relative_strength": -8.42441, "rate_of_change": 0.1188928968350127, "market_dynamics": -0.572196, "expectation": {"probability": 50.8263, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1521.043945, "high": 1537.747803, "low": 1503.357178, "close": 1503.357178, "volume": 7000}, "trend_line": 1490.233496, "activity_lines": {"activity_5": 1513.576196, "activity_10": 1511.968333, "activity_20": 1522.24408, "activity_30": 1510.228634}, "trend_signal": 1, "fair_value": 1308.400789, "relative_strength": -10.242457, "rate_of_change": 0.07038727824562502, "market_dynamics": -0.518186, "expectation": {"probability": 50.0914, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1503.357178, "high": 1527.92187, "low": 1503.357178, "close": 1517.113525, "volume": 5600}, "trend_line": 1492.262541, "activity_lines": {"activity_5": 1515.99991, "activity_10": 1511.986199, "activity_20": 1521.833062, "activity_30": 1511.96283}, "trend_signal": 1, "fair_value": 1310.665496, "relative_strength": -8.681491, "rate_of_change": 0.1361561799171904, "market_dynamics": -0.521822, "expectation": {"probability": 48.2287, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1517.113525, "high": 1560.347276, "low": 1517.113472, "close": 1523.991577, "volume": 9000}, "trend_line": 1495.43488, "activity_lines": {"activity_5": 1517.89956, "activity_10": 1514.040691, "activity_20": 1521.838532, "activity_30": 1514.009864}, "trend_signal": 1, "fair_value": 1313.035949, "relative_strength": -9.094509, "rate_of_change": 0.21258584952980908, "market_dynamics": -0.336444, "expectation": {"probability": 48.9347, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1523.991577, "high": 1527.921997, "low": 1522.026447, "close": 1523.009033, "volume": 4900}, "trend_line": 1498.215385, "activity_lines": {"activity_5": 1519.406193, "activity_10": 1515.898675, "activity_20": 1521.511751, "activity_30": 1515.788842}, "trend_signal": 1, "fair_value": 1315.406268, "relative_strength": -10.74955, "rate_of_change": 0.1859328705774168, "market_dynamics": -0.39676, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1521.04386, "high": 1541.67816, "low": 1521.04386, "close": 1531.852295, "volume": 3500}, "trend_line": 1501.290666, "activity_lines": {"activity_5": 1524.057104, "activity_10": 1519.507444, "activity_20": 1522.003044, "activity_30": 1517.958965}, "trend_signal": 1, "fair_value": 1317.833275, "relative_strength": -13.637691, "rate_of_change": 0.2052629435520135, "market_dynamics": -0.361957, "expectation": {"probability": 49.4304, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1527.921997, "high": 1560.347412, "low": 1527.921997, "close": 1560.347412, "volume": 2700}, "trend_line": 1505.968665, "activity_lines": {"activity_5": 1537.551335, "activity_10": 1528.154221, "activity_20": 1525.166046, "activity_30": 1521.769078}, "trend_signal": 1, "fair_value": 1320.436778, "relative_strength": -13.150088, "rate_of_change": 0.3115984869514935, "market_dynamics": -0.263705, "expectation": {"probability": 49.7245, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1565.26018, "high": 1565.26018, "low": 1523.008922, "close": 1532.834961, "volume": 5300}, "trend_line": 1509.272563, "activity_lines": {"activity_5": 1538.075399, "activity_10": 1530.387382, "activity_20": 1525.54505, "activity_30": 1523.502387}, "trend_signal": 1, "fair_value": 1322.863919, "relative_strength": -16.144196, "rate_of_change": 0.21938690205083983, "market_dynamics": -0.228395, "expectation": {"probability": 51.7781, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1524.974121, "high": 1542.660645, "low": 1523.009033, "close": 1523.009033, "volume": 800}, "trend_line": 1512.118355, "activity_lines": {"activity_5": 1534.276058, "activity_10": 1529.779963, "activity_20": 1524.941462, "activity_30": 1524.388611}, "trend_signal": 1, "fair_value": 1325.221907, "relative_strength": -15.893457, "rate_of_change": 0.18855388150324934, "market_dynamics": -0.197454, "expectation": {"probability": 51.0623, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1523.009003, "high": 1605.546265, "low": 1523.009003, "close": 1547.573608, "volume": 6300}, "trend_line": 1519.373791, "activity_lines": {"activity_5": 1538.730412, "activity_10": 1533.638829, "activity_20": 1526.714788, "activity_30": 1526.676047}, "trend_signal": 1, "fair_value": 1327.731196, "relative_strength": -11.908692, "rate_of_change": 0.4798193194341535, "market_dynamics": -0.034822, "expectation": {"probability": 48.8776, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1547.573608, "high": 1547.573608, "low": 1547.573608, "close": 1547.573608, "volume": 0}, "trend_line": 1523.430135, "activity_lines": {"activity_5": 1541.547127, "activity_10": 1537.104665, "activity_20": 1528.375819, "activity_30": 1528.49539}, "trend_signal": 1, "fair_value": 1329.938369, "relative_strength": -16.092763, "rate_of_change": 0.2669747249839247, "market_dynamics": 0.028381, "expectation": {"probability": 48.7779, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1586.877075, "high": 1610.474305, "low": 1547.395752, "close": 1566.12207, "volume": 4100}, "trend_line": 1526.733712, "activity_lines": {"activity_5": 1549.498576, "activity_10": 1543.478455, "activity_20": 1532.304022, "activity_30": 1531.249708}, "trend_signal": 1, "fair_value": 1332.099018, "relative_strength": -13.509763, "rate_of_change": 0.21685123092303177, "market_dynamics": 0.221861, "expectation": {"probability": 46.786, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1566.12207, "high": 1566.12207, "low": 1530.640625, "close": 1530.640625, "volume": 300}, "trend_line": 1528.854573, "activity_lines": {"activity_5": 1545.237899, "activity_10": 1542.259894, "activity_20": 1532.633702, "activity_30": 1531.501767}, "trend_signal": 1, "fair_value": 1334.087878, "relative_strength": -12.002675, "rate_of_change": 0.1389149255911698, "market_dynamics": 0.273528, "expectation": {"probability": 49.2318, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1530.640625, "high": 1596.676094, "low": 1530.640625, "close": 1586.820068, "volume": 900}, "trend_line": 1532.619576, "activity_lines": {"activity_5": 1559.849992, "activity_10": 1551.00983, "activity_20": 1538.455266, "activity_30": 1535.241476}, "trend_signal": 1, "fair_value": 1336.405942, "relative_strength": -9.557591, "rate_of_change": 0.24626299103204363, "market_dynamics": 0.327281, "expectation": {"probability": 46.7216, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1586.820068, "high": 1586.820068, "low": 1507.971748, "close": 1557.251709, "volume": 700}, "trend_line": 1533.929997, "activity_lines": {"activity_5": 1560.351896, "activity_10": 1553.241364, "activity_20": 1541.156933, "activity_30": 1536.830646}, "trend_signal": 1, "fair_value": 1338.540651, "relative_strength": -5.064245, "rate_of_change": 0.08550203980951275, "market_dynamics": 0.296547, "expectation": {"probability": 49.405, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1574.992662, "high": 1586.820068, "low": 1574.992662, "close": 1586.820068, "volume": 2600}, "trend_line": 1536.057031, "activity_lines": {"activity_5": 1570.064713, "activity_10": 1560.226369, "activity_20": 1546.549006, "activity_30": 1540.242909}, "trend_signal": 1, "fair_value": 1340.871085, "relative_strength": -5.183824, "rate_of_change": 0.13866564994230923, "market_dynamics": 0.312921, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1586.820068, "high": 1586.820068, "low": 1586.820068, "close": 1586.820068, "volume": 0}, "trend_line": 1538.085803, "activity_lines": {"activity_5": 1577.1611, "activity_10": 1566.21196, "activity_20": 1551.641896, "activity_30": 1543.517944}, "trend_signal": 1, "fair_value": 1343.281913, "relative_strength": -5.651463, "rate_of_change": 0.13207660647073263, "market_dynamics": 0.562386, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1586.820068, "high": 1586.820068, "low": 1551.338257, "close": 1551.338257, "volume": 200}, "trend_line": 1539.030111, "activity_lines": {"activity_5": 1571.05035, "activity_10": 1565.264992, "activity_20": 1552.859865, "activity_30": 1544.372941}, "trend_signal": 1, "fair_value": 1345.47766, "relative_strength": -7.386459, "rate_of_change": 0.06139501438464886, "market_dynamics": 0.353481, "expectation": {"probability": 50.1526, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1551.338257, "high": 1626.243906, "low": 1551.338257, "close": 1588.791016, "volume": 300}, "trend_line": 1540.960823, "activity_lines": {"activity_5": 1576.04401, "activity_10": 1570.791193, "activity_20": 1557.280593, "activity_30": 1547.583322}, "trend_signal": 1, "fair_value": 1347.808359, "relative_strength": -6.408161, "rate_of_change": 0.1254499172043722, "market_dynamics": 0.445555, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1588.791016, "high": 1623.287231, "low": 1588.791016, "close": 1623.287231, "volume": 200}, "trend_line": 1544.270679, "activity_lines": {"activity_5": 1592.405013, "activity_10": 1581.393397, "activity_20": 1564.673427, "activity_30": 1552.894703}, "trend_signal": 1, "fair_value": 1350.366372, "relative_strength": -3.930293, "rate_of_change": 0.21479170337090925, "market_dynamics": 0.468193, "expectation": {"probability": 47.9844, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1623.287231, "high": 1623.287231, "low": 1623.287231, "close": 1623.287231, "volume": 0}, "trend_line": 1543.289909, "activity_lines": {"activity_5": 1604.363647, "activity_10": 1590.61899, "activity_20": 1571.602783, "activity_30": 1557.992545}, "trend_signal": 1, "fair_value": 1352.837808, "relative_strength": -3.413526, "rate_of_change": -0.06351023906216982, "market_dynamics": 0.534653, "expectation": {"probability": 49.4914, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1623.287231, "high": 1623.287231, "low": 1583.863037, "close": 1583.863037, "volume": 100}, "trend_line": 1545.416634, "activity_lines": {"activity_5": 1600.749739, "activity_10": 1591.299935, "activity_20": 1574.29526, "activity_30": 1560.610166}, "trend_signal": 1, "fair_value": 1355.000866, "relative_strength": -6.072326, "rate_of_change": 0.13780463330949252, "market_dynamics": 0.655516, "expectation": {"probability": 49.2739, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1583.863037, "high": 1604.560791, "low": 1537.539693, "close": 1588.791016, "volume": 2100}, "trend_line": 1546.364754, "activity_lines": {"activity_5": 1598.975627, "activity_10": 1592.554315, "activity_20": 1577.073707, "activity_30": 1563.408513}, "trend_signal": 1, "fair_value": 1357.176963, "relative_strength": -5.987309, "rate_of_change": 0.061350446160657615, "market_dynamics": 0.674373, "expectation": {"probability": 46.0436, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1588.791016, "high": 1589.776733, "low": 1588.791016, "close": 1589.776733, "volume": 300}, "trend_line": 1548.590344, "activity_lines": {"activity_5": 1595.033236, "activity_10": 1592.930635, "activity_20": 1579.604711, "activity_30": 1566.209286}, "trend_signal": 1, "fair_value": 1359.285167, "relative_strength": -5.242119, "rate_of_change": 0.14392399944728765, "market_dynamics": 0.453933, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1589.776733, "high": 1645.956055, "low": 1589.776716, "close": 1633.143188, "volume": 3800}, "trend_line": 1551.999463, "activity_lines": {"activity_5": 1605.480615, "activity_10": 1601.138008, "activity_20": 1585.95259, "activity_30": 1571.664308}, "trend_signal": 1, "fair_value": 1361.68373, "relative_strength": -4.973465, "rate_of_change": 0.22014337188713262, "market_dynamics": 0.571588, "expectation": {"probability": 47.0531, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1633.143213, "high": 1645.956055, "low": 1593.719116, "close": 1645.956055, "volume": 3400}, "trend_line": 1556.064945, "activity_lines": {"activity_5": 1619.541886, "activity_10": 1610.295148, "activity_20": 1592.996294, "activity_30": 1577.726024}, "trend_signal": 1, "fair_value": 1364.114953, "relative_strength": -7.180008, "rate_of_change": 0.26195125043029566, "market_dynamics": 0.887441, "expectation": {"probability": 47.2159, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1568.093492, "high": 1585.834336, "low": 1565.136719, "close": 1565.136719, "volume": 1400}, "trend_line": 1558.812069, "activity_lines": {"activity_5": 1605.152124, "activity_10": 1603.682664, "activity_20": 1591.799567, "activity_30": 1578.3113}, "trend_signal": 1, "fair_value": 1366.108499, "relative_strength": -12.08252, "rate_of_change": 0.17654301697542482, "market_dynamics": 0.638877, "expectation": {"probability": 50.2368, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1565.136719, "high": 1594.704719, "low": 1562.179839, "close": 1593.719116, "volume": 500}, "trend_line": 1562.773962, "activity_lines": {"activity_5": 1601.538249, "activity_10": 1602.661222, "activity_20": 1593.302168, "activity_30": 1580.563367}, "trend_signal": 1, "fair_value": 1368.285264, "relative_strength": -7.762582, "rate_of_change": 0.2541610421672914, "market_dynamics": 0.449094, "expectation": {"probability": 48.0688, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1593.719116, "high": 1623.287231, "low": 1593.719116, "close": 1623.287231, "volume": 200}, "trend_line": 1566.116569, "activity_lines": {"activity_5": 1607.451872, "activity_10": 1606.245239, "activity_20": 1597.330854, "activity_30": 1584.467449}, "trend_signal": 1, "fair_value": 1370.645384, "relative_strength": -0.06314, "rate_of_change": 0.21388934556615322, "market_dynamics": 0.102389, "expectation": {"probability": 48.0688, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1626.243899, "high": 1645.956055, "low": 1573.021362, "close": 1573.021362, "volume": 1700}, "trend_line": 1567.685384, "activity_lines": {"activity_5": 1594.376172, "activity_10": 1600.062804, "activity_20": 1596.0948, "activity_30": 1584.91292}, "trend_signal": 1, "fair_value": 1372.571974, "relative_strength": 1.615615, "rate_of_change": 0.10017230077591281, "market_dynamics": -0.507867, "expectation": {"probability": 48.4493, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1588.791032, "high": 1589.776634, "low": 1424.195435, "close": 1527.683716, "volume": 7600}, "trend_line": 1567.873958, "activity_lines": {"activity_5": 1570.196045, "activity_10": 1586.551085, "activity_20": 1590.419694, "activity_30": 1582.332167}, "trend_signal": 1, "fair_value": 1374.201752, "relative_strength": 1.209109, "rate_of_change": 0.012028816618717006, "market_dynamics": -0.607019, "expectation": {"probability": 46.9311, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1527.683716, "high": 1564.150879, "low": 1526.697991, "close": 1564.150879, "volume": 600}, "trend_line": 1569.900415, "activity_lines": {"activity_5": 1566.056462, "activity_10": 1581.408006, "activity_20": 1588.312366, "activity_30": 1582.091968}, "trend_signal": 0, "fair_value": 1376.139504, "relative_strength": -4.594236, "rate_of_change": 0.12924871860140713, "market_dynamics": -0.699898, "expectation": {"probability": 51.4375, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1542.467896, "high": 1614.416748, "low": 1542.467896, "close": 1614.416748, "volume": 500}, "trend_line": 1573.143856, "activity_lines": {"activity_5": 1578.737891, "activity_10": 1585.762578, "activity_20": 1591.00165, "activity_30": 1584.96399}, "trend_signal": 1, "fair_value": 1378.387105, "relative_strength": -2.171046, "rate_of_change": 0.206601703458996, "market_dynamics": -0.829981, "expectation": {"probability": 48.7894, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1653.840822, "high": 1653.840822, "low": 1598.647217, "close": 1598.647217, "volume": 300}, "trend_line": 1575.632377, "activity_lines": {"activity_5": 1584.782967, "activity_10": 1586.78404, "activity_20": 1591.79014, "activity_30": 1586.609368}, "trend_signal": 1, "fair_value": 1380.595461, "relative_strength": -3.687195, "rate_of_change": 0.15818775825927972, "market_dynamics": -0.820534, "expectation": {"probability": 51.0828, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1598.647217, "high": 1600.618255, "low": 1537.539795, "close": 1537.539795, "volume": 1600}, "trend_line": 1576.116736, "activity_lines": {"activity_5": 1572.101571, "activity_10": 1576.53378, "activity_20": 1586.702556, "activity_30": 1584.151782}, "trend_signal": 0, "fair_value": 1382.405918, "relative_strength": -1.504646, "rate_of_change": 0.030740609743134292, "market_dynamics": -0.883313, "expectation": {"probability": 56.6967, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1530.640407, "high": 1543.453368, "low": 1491.21644, "close": 1526.697998, "volume": 4900}, "trend_line": 1575.944926, "activity_lines": {"activity_5": 1558.17168, "activity_10": 1566.050528, "activity_20": 1580.676286, "activity_30": 1580.963476}, "trend_signal": 0, "fair_value": 1384.12214, "relative_strength": -2.611044, "rate_of_change": -0.010900842309186065, "market_dynamics": -0.833888, "expectation": {"probability": 55.5325, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1526.697998, "high": 1527.683716, "low": 1526.697998, "close": 1527.683716, "volume": 100}, "trend_line": 1574.856136, "activity_lines": {"activity_5": 1544.636076, "activity_10": 1557.914826, "activity_20": 1575.030189, "activity_30": 1577.84985}, "trend_signal": 0, "fair_value": 1385.77047, "relative_strength": -5.228598, "rate_of_change": -0.06908807421102671, "market_dynamics": -1.022352, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1567.10791, "high": 1581.922119, "low": 1567.10791, "close": 1581.922119, "volume": 800}, "trend_line": 1576.492375, "activity_lines": {"activity_5": 1551.611084, "activity_10": 1560.321615, "activity_20": 1574.831256, "activity_30": 1578.30572}, "trend_signal": 0, "fair_value": 1387.778827, "relative_strength": -6.71235, "rate_of_change": 0.10389768072122697, "market_dynamics": -0.97161, "expectation": {"probability": 47.342, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1581.922119, "high": 1663.097168, "low": 1541.334717, "close": 1663.097168, "volume": 4000}, "trend_line": 1581.161979, "activity_lines": {"activity_5": 1587.81075, "activity_10": 1577.701995, "activity_20": 1582.217643, "activity_30": 1583.893126}, "trend_signal": 0, "fair_value": 1390.307537, "relative_strength": 1.388732, "rate_of_change": 0.2962021303782034, "market_dynamics": -0.533739, "expectation": {"probability": 44.1899, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1664.087158, "high": 1668.04692, "low": 1625.47937, "close": 1628.449341, "volume": 5800}, "trend_line": 1583.857837, "activity_lines": {"activity_5": 1608.164478, "activity_10": 1588.058953, "activity_20": 1585.950398, "activity_30": 1586.943923}, "trend_signal": 1, "fair_value": 1392.614146, "relative_strength": -2.890943, "rate_of_change": 0.17049853435667794, "market_dynamics": -0.175757, "expectation": {"probability": 50.6916, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1628.449341, "high": 1663.097168, "low": 1628.449341, "close": 1663.097168, "volume": 6300}, "trend_line": 1587.708622, "activity_lines": {"activity_5": 1634.006844, "activity_10": 1603.707735, "activity_20": 1592.958365, "activity_30": 1592.056138}, "trend_signal": 1, "fair_value": 1395.118026, "relative_strength": 1.052479, "rate_of_change": 0.24312693412521766, "market_dynamics": 0.468789, "expectation": {"probability": 44.5258, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1661.11731, "high": 1668.046875, "low": 1661.11731, "close": 1668.046875, "volume": 900}, "trend_line": 1591.106116, "activity_lines": {"activity_5": 1652.405835, "activity_10": 1617.7944, "activity_20": 1600.248161, "activity_30": 1597.239251}, "trend_signal": 1, "fair_value": 1397.709504, "relative_strength": 4.454188, "rate_of_change": 0.21398724885174958, "market_dynamics": 0.828329, "expectation": {"probability": 45.1333, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1668.046875, "high": 1692.795288, "low": 1652.207799, "close": 1681.906006, "volume": 2500}, "trend_line": 1596.148295, "activity_lines": {"activity_5": 1666.066992, "activity_10": 1632.51189, "activity_20": 1608.456999, "activity_30": 1603.097309}, "trend_signal": 1, "fair_value": 1400.389823, "relative_strength": 5.297277, "rate_of_change": 0.3168977197244356, "market_dynamics": 0.897347, "expectation": {"probability": 46.0133, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1681.906006, "high": 1681.906006, "low": 1681.906006, "close": 1681.906006, "volume": 0}, "trend_line": 1599.317826, "activity_lines": {"activity_5": 1673.062557, "activity_10": 1646.002302, "activity_20": 1616.222432, "activity_30": 1608.630064}, "trend_signal": 1, "fair_value": 1403.057727, "relative_strength": 1.631387, "rate_of_change": 0.19857371711191826, "market_dynamics": 0.95203, "expectation": {"probability": 47.3532, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1645.278231, "high": 1648.248047, "low": 1645.278231, "close": 1645.27832, "volume": 500}, "trend_line": 1602.252047, "activity_lines": {"activity_5": 1666.594971, "activity_10": 1651.319338, "activity_20": 1620.060803, "activity_30": 1611.595257}, "trend_signal": 1, "fair_value": 1405.534294, "relative_strength": 1.805583, "rate_of_change": 0.1834670352758251, "market_dynamics": 0.782447, "expectation": {"probability": 47.596, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1645.27832, "high": 1740.312256, "low": 1619.539917, "close": 1619.539917, "volume": 7200}, "trend_line": 1603.342708, "activity_lines": {"activity_5": 1650.425985, "activity_10": 1649.997783, "activity_20": 1621.390112, "activity_30": 1612.710604}, "trend_signal": 1, "fair_value": 1407.976232, "relative_strength": 1.292094, "rate_of_change": 0.06807050126988883, "market_dynamics": 0.768362, "expectation": {"probability": 47.3412, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1680.916081, "high": 1712.594116, "low": 1680.916081, "close": 1712.594116, "volume": 900}, "trend_line": 1607.535177, "activity_lines": {"activity_5": 1668.178882, "activity_10": 1663.907138, "activity_20": 1631.707516, "activity_30": 1619.759082}, "trend_signal": 1, "fair_value": 1410.946386, "relative_strength": 7.372482, "rate_of_change": 0.2614830241271209, "market_dynamics": 0.723193, "expectation": {"probability": 45.069, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1712.594116, "high": 1732.392893, "low": 1711.604126, "close": 1731.402954, "volume": 800}, "trend_line": 1613.537333, "activity_lines": {"activity_5": 1689.231575, "activity_10": 1677.874274, "activity_20": 1643.11406, "activity_30": 1627.750551}, "trend_signal": 1, "fair_value": 1414.018487, "relative_strength": 6.240265, "rate_of_change": 0.37337633949642735, "market_dynamics": 0.749163, "expectation": {"probability": 45.7433, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1691.805402, "high": 1731.402954, "low": 1691.805402, "close": 1691.80542, "volume": 300}, "trend_line": 1616.971147, "activity_lines": {"activity_5": 1693.785295, "activity_10": 1681.924026, "activity_20": 1650.093773, "activity_30": 1632.800105}, "trend_signal": 1, "fair_value": 1416.842964, "relative_strength": 2.913115, "rate_of_change": 0.21281280140048572, "market_dynamics": 0.768589, "expectation": {"probability": 47.8173, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1731.402954, "high": 1731.402954, "low": 1731.402954, "close": 1731.402954, "volume": 100}, "trend_line": 1620.575004, "activity_lines": {"activity_5": 1710.878231, "activity_10": 1692.65136, "activity_20": 1660.518403, "activity_30": 1640.182803}, "trend_signal": 1, "fair_value": 1419.933688, "relative_strength": 7.399847, "rate_of_change": 0.22287701340165358, "market_dynamics": 0.830777, "expectation": {"probability": 45.828, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1731.402954, "high": 1757.141357, "low": 1730.413015, "close": 1757.141357, "volume": 1000}, "trend_line": 1625.036808, "activity_lines": {"activity_5": 1730.808992, "activity_10": 1706.186521, "activity_20": 1672.640111, "activity_30": 1648.993535}, "trend_signal": 1, "fair_value": 1423.189401, "relative_strength": 4.814548, "rate_of_change": 0.275322276907094, "market_dynamics": 0.970852, "expectation": {"probability": 46.2763, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1771.990479, "high": 1771.990479, "low": 1771.990479, "close": 1771.990479, "volume": 1000}, "trend_line": 1631.307723, "activity_lines": {"activity_5": 1746.516032, "activity_10": 1720.711628, "activity_20": 1685.083366, "activity_30": 1658.474417}, "trend_signal": 1, "fair_value": 1426.478224, "relative_strength": 6.788873, "rate_of_change": 0.385893720630101, "market_dynamics": 1.092158, "expectation": {"probability": 46.5654, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1771.990479, "high": 1771.990479, "low": 1771.990479, "close": 1771.990479, "volume": 700}, "trend_line": 1637.414372, "activity_lines": {"activity_5": 1758.263314, "activity_10": 1733.346851, "activity_20": 1696.536908, "activity_30": 1667.550724}, "trend_signal": 1, "fair_value": 1429.76084, "relative_strength": 8.585375, "rate_of_change": 0.3743407153599347, "market_dynamics": 1.215421, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1771.990479, "high": 1771.990479, "low": 1663.097194, "close": 1672.996582, "volume": 4600}, "trend_line": 1640.188367, "activity_lines": {"activity_5": 1734.306795, "activity_10": 1726.345284, "activity_20": 1697.812109, "activity_30": 1669.84635}, "trend_signal": 1, "fair_value": 1432.408879, "relative_strength": 4.407008, "rate_of_change": 0.16941313374523218, "market_dynamics": 1.048833, "expectation": {"probability": 48.6346, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1669.036821, "high": 1679.926147, "low": 1644.28833, "close": 1644.28833, "volume": 1500}, "trend_line": 1640.559871, "activity_lines": {"activity_5": 1702.034782, "activity_10": 1714.286024, "activity_20": 1695.999147, "activity_30": 1670.110864}, "trend_signal": 1, "fair_value": 1434.879099, "relative_strength": -1.131758, "rate_of_change": 0.02265008138543632, "market_dynamics": 0.554285, "expectation": {"probability": 50.4706, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1678.936157, "high": 1682.895945, "low": 1642.308472, "close": 1642.308472, "volume": 1600}, "trend_line": 1640.438285, "activity_lines": {"activity_5": 1674.910458, "activity_10": 1701.88479, "activity_20": 1693.4893, "activity_30": 1670.223677}, "trend_signal": 1, "fair_value": 1437.249718, "relative_strength": -0.323957, "rate_of_change": -0.007411250399893472, "market_dynamics": -0.003498, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1642.308472, "high": 1642.308472, "low": 1642.308472, "close": 1642.308472, "volume": 0}, "trend_line": 1643.010677, "activity_lines": {"activity_5": 1655.441659, "activity_10": 1689.069582, "activity_20": 1690.428927, "activity_30": 1670.344334}, "trend_signal": 1, "fair_value": 1439.614129, "relative_strength": 1.644571, "rate_of_change": 0.1568112633996491, "market_dynamics": -0.564204, "expectation": {"probability": 44.9143, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1642.308401, "high": 1712.594129, "low": 1642.308401, "close": 1698.734985, "volume": 3000}, "trend_line": 1646.511206, "activity_lines": {"activity_5": 1663.427165, "activity_10": 1687.791662, "activity_20": 1692.196675, "activity_30": 1673.939451}, "trend_signal": 1, "fair_value": 1442.0609, "relative_strength": 3.991295, "rate_of_change": 0.2130557670137353, "market_dynamics": -0.705498, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1659.137433, "high": 1742.292133, "low": 1659.137433, "close": 1707.644409, "volume": 3200}, "trend_line": 1649.323112, "activity_lines": {"activity_5": 1679.266178, "activity_10": 1688.727599, "activity_20": 1694.256688, "activity_30": 1677.883528}, "trend_signal": 1, "fair_value": 1444.676522, "relative_strength": 5.340378, "rate_of_change": 0.17077964545600155, "market_dynamics": -0.559735, "expectation": {"probability": 45.8777, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1688.835576, "high": 2077.88152, "low": 1686.855698, "close": 1844.255981, "volume": 13500}, "trend_line": 1658.364266, "activity_lines": {"activity_5": 1738.332527, "activity_10": 1714.214022, "activity_20": 1709.115198, "activity_30": 1690.459843}, "trend_signal": 1, "fair_value": 1448.335469, "relative_strength": 18.122162, "rate_of_change": 0.5481736073555977, "market_dynamics": -0.071857, "expectation": {"probability": 46.7528, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1804.658454, "high": 1969.978166, "low": 1785.849611, "close": 1930.380615, "volume": 2300}, "trend_line": 1671.787496, "activity_lines": {"activity_5": 1812.775911, "activity_10": 1753.307597, "activity_20": 1731.148403, "activity_30": 1708.009284}, "trend_signal": 1, "fair_value": 1452.546496, "relative_strength": 23.747215, "rate_of_change": 0.809425906913498, "market_dynamics": 0.462543, "expectation": {"probability": 47.1914, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1955.129142, "high": 1955.129142, "low": 1830.39678, "close": 1875.93396, "volume": 2500}, "trend_line": 1682.180265, "activity_lines": {"activity_5": 1849.8656, "activity_10": 1779.351975, "activity_20": 1746.723433, "activity_30": 1721.180024}, "trend_signal": 1, "fair_value": 1456.408507, "relative_strength": 19.141529, "rate_of_change": 0.6216561031151561, "market_dynamics": 0.736984, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1885.83335, "high": 1913.551636, "low": 1873.953979, "close": 1873.953979, "volume": 1600}, "trend_line": 1690.831506, "activity_lines": {"activity_5": 1870.720263, "activity_10": 1803.146475, "activity_20": 1761.119956, "activity_30": 1733.552522}, "trend_signal": 1, "fair_value": 1460.152293, "relative_strength": 16.418447, "rate_of_change": 0.5142873911910997, "market_dynamics": 0.969323, "expectation": {"probability": 48.5161, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1912.561731, "high": 1913.55167, "low": 1826.289429, "close": 1826.289429, "volume": 1700}, "trend_line": 1698.41958, "activity_lines": {"activity_5": 1864.005477, "activity_10": 1816.420812, "activity_20": 1770.062484, "activity_30": 1742.291742}, "trend_signal": 1, "fair_value": 1463.727226, "relative_strength": 14.62213, "rate_of_change": 0.44877765602742475, "market_dynamics": 0.804745, "expectation": {"probability": 48.5161, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1792.506198, "high": 1828.276733, "low": 1607.691162, "close": 1607.691162, "volume": 5000}, "trend_line": 1700.757959, "activity_lines": {"activity_5": 1776.514933, "activity_10": 1787.162866, "activity_20": 1757.498589, "activity_30": 1736.438296}, "trend_signal": 1, "fair_value": 1466.355784, "relative_strength": 10.4656, "rate_of_change": 0.1376797010312394, "market_dynamics": 0.405895, "expectation": {"probability": 49.4217, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1567.945992, "high": 1689.168701, "low": 1521.245446, "close": 1689.168701, "volume": 3800}, "trend_line": 1706.173649, "activity_lines": {"activity_5": 1731.954557, "activity_10": 1773.384421, "activity_20": 1752.873446, "activity_30": 1735.690602}, "trend_signal": 1, "fair_value": 1469.649957, "relative_strength": 16.211569, "rate_of_change": 0.3184280262421539, "market_dynamics": 0.065498, "expectation": {"probability": 45.7403, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1689.168694, "high": 1846.16202, "low": 1660.353463, "close": 1798.468018, "volume": 13400}, "trend_line": 1715.199792, "activity_lines": {"activity_5": 1739.908081, "activity_10": 1778.626576, "activity_20": 1758.326196, "activity_30": 1741.645078}, "trend_signal": 1, "fair_value": 1473.588685, "relative_strength": 19.135604, "rate_of_change": 0.5290283908258755, "market_dynamics": -0.059777, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1798.468018, "high": 1941.550491, "low": 1699.105011, "close": 1889.881714, "volume": 20900}, "trend_line": 1725.465112, "activity_lines": {"activity_5": 1783.497233, "activity_10": 1797.650138, "activity_20": 1772.076089, "activity_30": 1752.914879}, "trend_signal": 1, "fair_value": 1478.269184, "relative_strength": 21.175925, "rate_of_change": 0.5984912106379384, "market_dynamics": 0.075221, "expectation": {"probability": 47.5385, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1887.894498, "high": 1963.410278, "low": 1886.90084, "close": 1905.779785, "volume": 6900}, "trend_line": 1733.554533, "activity_lines": {"activity_5": 1831.323893, "activity_10": 1816.088863, "activity_20": 1786.585423, "activity_30": 1764.548084}, "trend_signal": 1, "fair_value": 1483.057825, "relative_strength": 17.931093, "rate_of_change": 0.46882553253269726, "market_dynamics": 0.40079, "expectation": {"probability": 47.9473, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1905.779785, "high": 1945.524996, "low": 1851.130171, "close": 1858.085571, "volume": 700}, "trend_line": 1741.209074, "activity_lines": {"activity_5": 1857.953125, "activity_10": 1822.253451, "activity_20": 1795.533526, "activity_30": 1772.582344}, "trend_signal": 1, "fair_value": 1487.665362, "relative_strength": 12.475609, "rate_of_change": 0.4415517858993195, "market_dynamics": 0.596463, "expectation": {"probability": 49.6577, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1851.130249, "high": 1931.614041, "low": 1851.130249, "close": 1892.862671, "volume": 1900}, "trend_line": 1748.867924, "activity_lines": {"activity_5": 1879.481763, "activity_10": 1834.489702, "activity_20": 1807.190483, "activity_30": 1782.366447}, "trend_signal": 1, "fair_value": 1492.614228, "relative_strength": 13.366722, "rate_of_change": 0.43985814882100727, "market_dynamics": 0.614055, "expectation": {"probability": 47.9847, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1892.862671, "high": 2285.345947, "low": 1824.302294, "close": 2285.345947, "volume": 21500}, "trend_line": 1769.44456, "activity_lines": {"activity_5": 2018.258561, "activity_10": 1918.768692, "activity_20": 1855.580507, "activity_30": 1816.977933}, "trend_signal": 1, "fair_value": 1500.066549, "relative_strength": 37.889394, "rate_of_change": 1.1765688945187611, "market_dynamics": 0.805906, "expectation": {"probability": 48.3796, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2766.262349, "high": 2766.262349, "low": 2295.282174, "close": 2334.033691, "volume": 59700}, "trend_line": 1791.182149, "activity_lines": {"activity_5": 2140.806079, "activity_10": 2004.456146, "activity_20": 1906.16291, "activity_30": 1853.403038}, "trend_signal": 1, "fair_value": 1507.824741, "relative_strength": 36.704616, "rate_of_change": 1.228497885234679, "market_dynamics": 1.04601, "expectation": {"probability": 48.8426, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2344.96363, "high": 2344.96363, "low": 1988.251028, "close": 2016.072632, "volume": 6000}, "trend_line": 1802.321037, "activity_lines": {"activity_5": 2127.756445, "activity_10": 2023.967412, "activity_20": 1923.78691, "activity_30": 1867.912101}, "trend_signal": 1, "fair_value": 1513.357778, "relative_strength": 18.150604, "rate_of_change": 0.6218735490535503, "market_dynamics": 1.111265, "expectation": {"probability": 50.5266, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2015.078979, "high": 2054.823975, "low": 1982.289086, "close": 2054.823975, "volume": 5300}, "trend_line": 1815.972559, "activity_lines": {"activity_5": 2120.271069, "activity_10": 2047.073773, "activity_20": 1943.46782, "activity_30": 1884.202613}, "trend_signal": 1, "fair_value": 1519.276311, "relative_strength": 19.447026, "rate_of_change": 0.7574411949784124, "market_dynamics": 1.133686, "expectation": {"probability": 48.863, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2054.823975, "high": 2113.448322, "low": 2036.938768, "close": 2075.69043, "volume": 1000}, "trend_line": 1831.177576, "activity_lines": {"activity_5": 2106.625285, "activity_10": 2065.844347, "activity_20": 1963.181079, "activity_30": 1900.958605}, "trend_signal": 1, "fair_value": 1525.010799, "relative_strength": 18.229236, "rate_of_change": 0.8372933238800112, "market_dynamics": 0.811447, "expectation": {"probability": 49.2381, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2125.371658, "high": 2282.365181, "low": 2046.87525, "close": 2144.250732, "volume": 5700}, "trend_line": 1845.56613, "activity_lines": {"activity_5": 2103.644417, "activity_10": 2090.052763, "activity_20": 1987.360167, "activity_30": 1921.156873}, "trend_signal": 1, "fair_value": 1531.546201, "relative_strength": 16.224637, "rate_of_change": 0.7857541610699521, "market_dynamics": 0.545536, "expectation": {"probability": 49.6783, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2193.93203, "high": 2259.51152, "low": 2033.957886, "close": 2033.957886, "volume": 9300}, "trend_line": 1855.651294, "activity_lines": {"activity_5": 2073.305615, "activity_10": 2087.920976, "activity_20": 1998.644974, "activity_30": 1933.31118}, "trend_signal": 1, "fair_value": 1536.932165, "relative_strength": 10.684703, "rate_of_change": 0.5464536781459074, "market_dynamics": 0.505609, "expectation": {"probability": 51.3403, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1990.238159, "high": 2012.09808, "low": 1962.416646, "close": 1968.378418, "volume": 700}, "trend_line": 1864.870394, "activity_lines": {"activity_5": 2041.112044, "activity_10": 2071.246083, "activity_20": 2002.087817, "activity_30": 1940.583898}, "trend_signal": 1, "fair_value": 1541.897747, "relative_strength": 7.244033, "rate_of_change": 0.496812091248434, "market_dynamics": 0.394014, "expectation": {"probability": 50.9543, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1969.372033, "high": 2270.44165, "low": 1969.372033, "close": 2185.983154, "volume": 7200}, "trend_line": 1880.023067, "activity_lines": {"activity_5": 2084.633, "activity_10": 2092.99753, "activity_20": 2025.01333, "activity_30": 1961.30085}, "trend_signal": 1, "fair_value": 1548.33924, "relative_strength": 17.616621, "rate_of_change": 0.8125322300548061, "market_dynamics": 0.436049, "expectation": {"probability": 49.7111, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2185.983154, "high": 2285.346042, "low": 2140.276151, "close": 2155.18042, "volume": 4300}, "trend_line": 1893.291036, "activity_lines": {"activity_5": 2109.142432, "activity_10": 2103.186705, "activity_20": 2043.377977, "activity_30": 1979.052937}, "trend_signal": 1, "fair_value": 1554.066071, "relative_strength": 10.973464, "rate_of_change": 0.7057343727793737, "market_dynamics": 0.331938, "expectation": {"probability": 51.1409, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2254.543458, "high": 2285.345947, "low": 2058.798828, "close": 2075.69043, "volume": 2800}, "trend_line": 1903.414368, "activity_lines": {"activity_5": 2101.855868, "activity_10": 2094.153742, "activity_20": 2053.101674, "activity_30": 1990.82064}, "trend_signal": 1, "fair_value": 1559.034091, "relative_strength": 8.286245, "rate_of_change": 0.5346949733300217, "market_dynamics": 0.173164, "expectation": {"probability": 50.4841, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2031.970781, "high": 2145.244141, "low": 2031.970781, "close": 2145.244141, "volume": 1400}, "trend_line": 1915.856156, "activity_lines": {"activity_5": 2122.324561, "activity_10": 2101.578826, "activity_20": 2068.498313, "activity_30": 2006.422561}, "trend_signal": 1, "fair_value": 1564.447969, "relative_strength": 8.840699, "rate_of_change": 0.6536563035968471, "market_dynamics": 0.117252, "expectation": {"probability": 49.2912, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2045.881343, "high": 2086.620117, "low": 2005.1427, "close": 2054.823975, "volume": 2700}, "trend_line": 1928.583736, "activity_lines": {"activity_5": 2105.234115, "activity_10": 2095.996418, "activity_20": 2073.991649, "activity_30": 2015.388227}, "trend_signal": 1, "fair_value": 1569.562645, "relative_strength": 0.252435, "rate_of_change": 0.6643285802089198, "market_dynamics": -0.170008, "expectation": {"probability": 51.5841, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2104.505405, "high": 2136.301587, "low": 2014.085327, "close": 2067.741211, "volume": 1200}, "trend_line": 1942.698832, "activity_lines": {"activity_5": 2086.686377, "activity_10": 2092.058028, "activity_20": 2079.626938, "activity_30": 2024.366128}, "trend_signal": 1, "fair_value": 1574.722734, "relative_strength": 2.378104, "rate_of_change": 0.7318891960208874, "market_dynamics": -0.38839, "expectation": {"probability": 50.0147, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2117.422719, "high": 2212.811072, "low": 2117.422719, "close": 2146.238037, "volume": 2900}, "trend_line": 1959.496484, "activity_lines": {"activity_5": 2102.187044, "activity_10": 2102.156929, "activity_20": 2090.547401, "activity_30": 2037.49769}, "trend_signal": 1, "fair_value": 1580.373547, "relative_strength": 5.67197, "rate_of_change": 0.864655484592373, "market_dynamics": -0.476512, "expectation": {"probability": 50.4687, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2146.238037, "high": 2209.830322, "low": 2131.33346, "close": 2181.014893, "volume": 1000}, "trend_line": 1977.453365, "activity_lines": {"activity_5": 2129.876156, "activity_10": 2117.296212, "activity_20": 2102.603425, "activity_30": 2051.7892}, "trend_signal": 1, "fair_value": 1586.396842, "relative_strength": 6.27149, "rate_of_change": 0.916402818102738, "market_dynamics": -0.578398, "expectation": {"probability": 51.137, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2181.014893, "high": 2260.505114, "low": 2175.053053, "close": 2208.836426, "volume": 1800}, "trend_line": 1994.456746, "activity_lines": {"activity_5": 2159.817481, "activity_10": 2136.825515, "activity_20": 2115.487467, "activity_30": 2066.71714}, "trend_signal": 1, "fair_value": 1592.423999, "relative_strength": 3.105345, "rate_of_change": 0.8598625535727864, "market_dynamics": -0.388069, "expectation": {"probability": 51.6493, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2208.836576, "high": 2263.486084, "low": 2208.836497, "close": 2263.486084, "volume": 3100}, "trend_line": 2012.984802, "activity_lines": {"activity_5": 2203.735873, "activity_10": 2163.11151, "activity_20": 2132.057406, "activity_30": 2084.073871}, "trend_signal": 1, "fair_value": 1598.95103, "relative_strength": 4.595074, "rate_of_change": 0.9289775793412909, "market_dynamics": -0.090333, "expectation": {"probability": 52.3947, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2229.702779, "high": 2312.174041, "low": 2227.715265, "close": 2255.536865, "volume": 3300}, "trend_line": 2026.694165, "activity_lines": {"activity_5": 2231.093717, "activity_10": 2182.586599, "activity_20": 2146.166914, "activity_30": 2099.722391}, "trend_signal": 1, "fair_value": 1605.383363, "relative_strength": 3.103956, "rate_of_change": 0.6810465228738556, "market_dynamics": 0.193223, "expectation": {"probability": 51.6676, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2263.51416, "high": 2321.348633, "low": 2255.537189, "close": 2321.348633, "volume": 600}, "trend_line": 2039.726432, "activity_lines": {"activity_5": 2267.869108, "activity_10": 2212.762851, "activity_20": 2164.651584, "activity_30": 2118.732357}, "trend_signal": 1, "fair_value": 1612.237567, "relative_strength": 4.830621, "rate_of_change": 0.6430307653251579, "market_dynamics": 0.492, "expectation": {"probability": 50.9884, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2330.322754, "high": 2332.317116, "low": 2265.508545, "close": 2265.508545, "volume": 1700}, "trend_line": 2052.712252, "activity_lines": {"activity_5": 2274.357096, "activity_10": 2229.765119, "activity_20": 2175.77774, "activity_30": 2133.298945}, "trend_signal": 1, "fair_value": 1618.821402, "relative_strength": -2.856859, "rate_of_change": 0.636645179288429, "market_dynamics": 0.591251, "expectation": {"probability": 53.1878, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2246.562752, "high": 2257.531322, "low": 2171.7771, "close": 2171.7771, "volume": 4800}, "trend_line": 2062.639689, "activity_lines": {"activity_5": 2243.96836, "activity_10": 2226.274068, "activity_20": 2178.071557, "activity_30": 2140.980548}, "trend_signal": 1, "fair_value": 1624.804394, "relative_strength": -5.995461, "rate_of_change": 0.4836253590988106, "market_dynamics": 0.505014, "expectation": {"probability": 53.1878, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2214.654297, "high": 2287.445767, "low": 2193.714297, "close": 2237.588623, "volume": 4000}, "trend_line": 2076.349662, "activity_lines": {"activity_5": 2237.987419, "activity_10": 2234.266331, "activity_20": 2187.405787, "activity_30": 2152.267576}, "trend_signal": 1, "fair_value": 1630.984045, "relative_strength": -6.572508, "rate_of_change": 0.664680946125244, "market_dynamics": 0.400947, "expectation": {"probability": 51.478, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2227.617188, "high": 2277.474365, "low": 2126.905762, "close": 2128.899902, "volume": 4700}, "trend_line": 2093.723287, "activity_lines": {"activity_5": 2197.503402, "activity_10": 2219.174015, "activity_20": 2185.333873, "activity_30": 2155.657914}, "trend_signal": 1, "fair_value": 1636.466973, "relative_strength": -16.269438, "rate_of_change": 0.8367388844933248, "market_dynamics": 0.072528, "expectation": {"probability": 53.1693, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2126.905762, "high": 2176.762833, "low": 2126.905762, "close": 2171.7771, "volume": 600}, "trend_line": 2109.810234, "activity_lines": {"activity_5": 2179.754248, "activity_10": 2210.765576, "activity_20": 2186.99276, "activity_30": 2160.693644}, "trend_signal": 1, "fair_value": 1642.218498, "relative_strength": -10.977642, "rate_of_change": 0.7683415998611013, "market_dynamics": -0.255003, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2202.68847, "high": 2223.628629, "low": 2128.899902, "close": 2173.771484, "volume": 3000}, "trend_line": 2122.320349, "activity_lines": {"activity_5": 2172.641325, "activity_10": 2202.255407, "activity_20": 2188.384032, "activity_30": 2164.820176}, "trend_signal": 1, "fair_value": 1647.982808, "relative_strength": -11.093276, "rate_of_change": 0.5929497733207053, "market_dynamics": -0.481604, "expectation": {"probability": 53.4822, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2223.628629, "high": 2225.622887, "low": 2170.780029, "close": 2183.74292, "volume": 3300}, "trend_line": 2132.115723, "activity_lines": {"activity_5": 2174.968018, "activity_10": 2195.689924, "activity_20": 2190.584389, "activity_30": 2168.782923}, "trend_signal": 1, "fair_value": 1653.648387, "relative_strength": -7.565332, "rate_of_change": 0.4615407850476116, "market_dynamics": -0.586311, "expectation": {"probability": 53.6972, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2429.03992, "high": 2429.03992, "low": 2168.785645, "close": 2168.785645, "volume": 5400}, "trend_line": 2140.882585, "activity_lines": {"activity_5": 2171.511231, "activity_10": 2186.861182, "activity_20": 2190.646982, "activity_30": 2171.148724}, "trend_signal": 1, "fair_value": 1659.2869, "relative_strength": -11.113838, "rate_of_change": 0.41118133999145723, "market_dynamics": -0.483189, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2192.717246, "high": 2207.674281, "low": 2150.83705, "close": 2157.817139, "volume": 12400}, "trend_line": 2150.873637, "activity_lines": {"activity_5": 2168.98514, "activity_10": 2177.759992, "activity_20": 2188.710635, "activity_30": 2172.241276}, "trend_signal": 1, "fair_value": 1664.817567, "relative_strength": -11.925902, "rate_of_change": 0.4666791196304822, "market_dynamics": -0.444395, "expectation": {"probability": 54.6065, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2107.959977, "high": 2211.662853, "low": 2107.959977, "close": 2157.817139, "volume": 2800}, "trend_line": 2159.705453, "activity_lines": {"activity_5": 2164.531234, "activity_10": 2170.435525, "activity_20": 2186.908413, "activity_30": 2172.689244}, "trend_signal": 1, "fair_value": 1670.348234, "relative_strength": -12.508619, "rate_of_change": 0.4106152889724543, "market_dynamics": -0.559709, "expectation": {"probability": 60.4296, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2234.597215, "high": 2358.242742, "low": 2211.662928, "close": 2310.379883, "volume": 7800}, "trend_line": 2160.539917, "activity_lines": {"activity_5": 2211.86224, "activity_10": 2193.823038, "activity_20": 2199.623419, "activity_30": 2182.410175}, "trend_signal": 1, "fair_value": 1676.719238, "relative_strength": -3.880963, "rate_of_change": 0.03863786141952318, "market_dynamics": -0.401839, "expectation": {"probability": 52.9771, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2341.291294, "high": 2386.162842, "low": 2288.442726, "close": 2386.162842, "volume": 4700}, "trend_line": 2162.277555, "activity_lines": {"activity_5": 2275.347005, "activity_10": 2230.173429, "activity_20": 2218.438281, "activity_30": 2196.966492}, "trend_signal": 1, "fair_value": 1683.551007, "relative_strength": -3.289989, "rate_of_change": 0.08042610026908661, "market_dynamics": -0.200835, "expectation": {"probability": 53.1087, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2343.285645, "high": 2344.282787, "low": 2317.359931, "close": 2343.285645, "volume": 1300}, "trend_line": 2173.184656, "activity_lines": {"activity_5": 2311.044711, "activity_10": 2254.830043, "activity_20": 2232.022369, "activity_30": 2208.644434}, "trend_signal": 1, "fair_value": 1690.12669, "relative_strength": -4.333251, "rate_of_change": 0.5044265004175092, "market_dynamics": -0.053611, "expectation": {"probability": 54.3865, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2320.351516, "high": 2361.234375, "low": 2293.428501, "close": 2306.391357, "volume": 3600}, "trend_line": 2181.570235, "activity_lines": {"activity_5": 2322.810986, "activity_10": 2270.856841, "activity_20": 2240.719088, "activity_30": 2217.238414}, "trend_signal": 1, "fair_value": 1696.465871, "relative_strength": -8.711616, "rate_of_change": 0.3858659215565635, "market_dynamics": 0.197408, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2310.380035, "high": 2323.342773, "low": 2310.380035, "close": 2323.342773, "volume": 300}, "trend_line": 2189.825313, "activity_lines": {"activity_5": 2330.322786, "activity_10": 2286.738596, "activity_20": 2249.893799, "activity_30": 2226.38503}, "trend_signal": 1, "fair_value": 1702.970018, "relative_strength": -11.429079, "rate_of_change": 0.37840074399436807, "market_dynamics": 0.150607, "expectation": {"probability": 52.2376, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2323.342773, "high": 2388.157052, "low": 2321.348476, "close": 2350.265625, "volume": 2200}, "trend_line": 2196.692477, "activity_lines": {"activity_5": 2335.773828, "activity_10": 2304.759677, "activity_20": 2260.789235, "activity_30": 2236.736018}, "trend_signal": 1, "fair_value": 1709.646748, "relative_strength": -10.341698, "rate_of_change": 0.31359414649346645, "market_dynamics": 0.199961, "expectation": {"probability": 52.8828, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2400.122803, "high": 2400.122803, "low": 2350.265625, "close": 2393.142822, "volume": 800}, "trend_line": 2208.665308, "activity_lines": {"activity_5": 2352.858219, "activity_10": 2327.367627, "activity_20": 2274.962257, "activity_30": 2249.410233}, "trend_signal": 1, "fair_value": 1716.592076, "relative_strength": -7.931731, "rate_of_change": 0.5450390132145949, "market_dynamics": 0.370501, "expectation": {"probability": 53.0854, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2393.142738, "high": 2411.091309, "low": 2162.802882, "close": 2256.53418, "volume": 5100}, "trend_line": 2218.2705, "activity_lines": {"activity_5": 2323.941064, "activity_10": 2321.330371, "activity_20": 2275.247283, "activity_30": 2252.498548}, "trend_signal": 1, "fair_value": 1722.661708, "relative_strength": -14.651506, "rate_of_change": 0.4348867148503239, "market_dynamics": 0.486459, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2265.508473, "high": 2443.0, "low": 2265.508473, "close": 2443.0, "volume": 1000}, "trend_line": 2226.837728, "activity_lines": {"activity_5": 2362.962614, "activity_10": 2347.600564, "activity_20": 2293.324063, "activity_30": 2266.997225}, "trend_signal": 1, "fair_value": 1729.820284, "relative_strength": -11.944249, "rate_of_change": 0.38621205123540553, "market_dynamics": 0.66671, "expectation": {"probability": 53.1413, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2479.894261, "high": 2529.751465, "low": 2392.145664, "close": 2529.751465, "volume": 2700}, "trend_line": 2239.323429, "activity_lines": {"activity_5": 2421.794076, "activity_10": 2384.458607, "activity_20": 2318.770206, "activity_30": 2286.540047}, "trend_signal": 1, "fair_value": 1737.766424, "relative_strength": -8.648114, "rate_of_change": 0.5606920002749326, "market_dynamics": 0.790654, "expectation": {"probability": 53.7808, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2692.285645, "high": 2701.259908, "low": 2616.502768, "close": 2662.371338, "volume": 2200}, "trend_line": 2258.87946, "activity_lines": {"activity_5": 2511.071582, "activity_10": 2438.666912, "activity_20": 2355.854418, "activity_30": 2313.83346}, "trend_signal": 1, "fair_value": 1746.562692, "relative_strength": -7.005184, "rate_of_change": 0.8733008705550445, "market_dynamics": 0.928255, "expectation": {"probability": 54.4809, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2694.280029, "high": 2698.268502, "low": 2592.571533, "close": 2592.571533, "volume": 1600}, "trend_line": 2273.790373, "activity_lines": {"activity_5": 2556.275439, "activity_10": 2473.784499, "activity_20": 2384.401207, "activity_30": 2335.361981}, "trend_signal": 1, "fair_value": 1754.611244, "relative_strength": -3.968219, "rate_of_change": 0.6601021995215145, "market_dynamics": 1.14177, "expectation": {"probability": 55.3698, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2592.571533, "high": 2592.571533, "low": 2492.857178, "close": 2492.857178, "volume": 200}, "trend_line": 2288.39148, "activity_lines": {"activity_5": 2554.945931, "activity_10": 2487.019318, "activity_20": 2401.447607, "activity_30": 2349.495324}, "trend_signal": 1, "fair_value": 1761.407532, "relative_strength": -4.408165, "rate_of_change": 0.6421483340496119, "market_dynamics": 1.064422, "expectation": {"probability": 54.7612, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2542.714355, "high": 2560.662842, "low": 2514.794189, "close": 2514.794189, "volume": 500}, "trend_line": 2303.293246, "activity_lines": {"activity_5": 2545.173893, "activity_10": 2501.523202, "activity_20": 2419.367683, "activity_30": 2364.10195}, "trend_signal": 1, "fair_value": 1768.344441, "relative_strength": -2.657985, "rate_of_change": 0.6511895420970719, "market_dynamics": 0.897304, "expectation": {"probability": 53.8753, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2848.837181, "high": 2857.811467, "low": 2704.251465, "close": 2792.0, "volume": 1800}, "trend_line": 2324.818644, "activity_lines": {"activity_5": 2623.017513, "activity_10": 2562.639, "activity_20": 2461.85072, "activity_30": 2395.631418}, "trend_signal": 1, "fair_value": 1776.900714, "relative_strength": 7.93749, "rate_of_change": 0.9345487396093274, "market_dynamics": 0.910839, "expectation": {"probability": 53.4812, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2792.0, "high": 2795.0, "low": 2743.0, "close": 2795.0, "volume": 600}, "trend_line": 2345.284815, "activity_lines": {"activity_5": 2684.377897, "activity_10": 2615.779213, "activity_20": 2501.666028, "activity_30": 2425.965699}, "trend_signal": 1, "fair_value": 1785.645714, "relative_strength": 8.345255, "rate_of_change": 0.8803340876855095, "market_dynamics": 0.89703, "expectation": {"probability": 54.2111, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2795.0, "high": 2799.0, "low": 2795.0, "close": 2799.0, "volume": 100}, "trend_line": 2364.956934, "activity_lines": {"activity_5": 2738.229704, "activity_10": 2661.560618, "activity_20": 2538.904059, "activity_30": 2455.237647}, "trend_signal": 1, "fair_value": 1794.18408, "relative_strength": 1.30121, "rate_of_change": 0.8387944557599432, "market_dynamics": 1.056925, "expectation": {"probability": 54.3515, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2799.0, "high": 2799.0, "low": 2749.0, "close": 2781.0, "volume": 400}, "trend_line": 2382.207398, "activity_lines": {"activity_5": 2772.319613, "activity_10": 2696.690075, "activity_20": 2571.498007, "activity_30": 2482.079135}, "trend_signal": 1, "fair_value": 1802.983723, "relative_strength": -1.856898, "rate_of_change": 0.7294197941618921, "market_dynamics": 1.214254, "expectation": {"probability": 55.9146, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2781.0, "high": 2935.0, "low": 2781.0, "close": 2830.0, "volume": 1700}, "trend_line": 2401.356169, "activity_lines": {"activity_5": 2803.533333, "activity_10": 2731.19288, "activity_20": 2605.843316, "activity_30": 2510.96898}, "trend_signal": 1, "fair_value": 1812.097468, "relative_strength": -1.986536, "rate_of_change": 0.8038246802556578, "market_dynamics": 1.10204, "expectation": {"probability": 55.3908, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2850.0, "high": 2850.0, "low": 2782.0, "close": 2782.0, "volume": 400}, "trend_line": 2416.711214, "activity_lines": {"activity_5": 2797.733333, "activity_10": 2749.932049, "activity_20": 2632.416326, "activity_30": 2535.526647}, "trend_signal": 1, "fair_value": 1820.903521, "relative_strength": -3.127624, "rate_of_change": 0.6394322174371206, "market_dynamics": 1.029577, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2732.0, "high": 2732.0, "low": 2732.0, "close": 2732.0, "volume": 100}, "trend_line": 2432.260929, "activity_lines": {"activity_5": 2775.933333, "activity_10": 2754.993972, "activity_20": 2651.255132, "activity_30": 2555.867859}, "trend_signal": 1, "fair_value": 1829.106567, "relative_strength": -9.507901, "rate_of_change": 0.6434246222685052, "market_dynamics": 0.83142, "expectation": {"probability": 55.9597, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2732.0, "high": 2790.0, "low": 2732.0, "close": 2790.0, "volume": 200}, "trend_line": 2452.868359, "activity_lines": {"activity_5": 2777.666667, "activity_10": 2769.335374, "activity_20": 2673.610032, "activity_30": 2578.947799}, "trend_signal": 1, "fair_value": 1838.384506, "relative_strength": -5.446181, "rate_of_change": 0.8472540817597463, "market_dynamics": 0.743734, "expectation": {"probability": 55.302, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2750.0, "high": 2838.0, "low": 2750.0, "close": 2838.0, "volume": 1400}, "trend_line": 2472.882072, "activity_lines": {"activity_5": 2796.0, "activity_10": 2788.81444, "activity_20": 2698.613327, "activity_30": 2603.795001}, "trend_signal": 1, "fair_value": 1847.80064, "relative_strength": -6.122637, "rate_of_change": 0.8159309865352552, "market_dynamics": 0.6457, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2849.0, "high": 2859.0, "low": 2835.0, "close": 2859.0, "volume": 2600}, "trend_line": 2497.218742, "activity_lines": {"activity_5": 2817.533333, "activity_10": 2805.836364, "activity_20": 2723.260839, "activity_30": 2628.705835}, "trend_signal": 1, "fair_value": 1857.024951, "relative_strength": -9.018102, "rate_of_change": 0.9841419562849313, "market_dynamics": 0.688798, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2870.0, "high": 2870.0, "low": 2870.0, "close": 2870.0, "volume": 0}, "trend_line": 2520.492839, "activity_lines": {"activity_5": 2840.8, "activity_10": 2818.6, "activity_20": 2746.3245, "activity_30": 2652.756239}, "trend_signal": 1, "fair_value": 1866.131445, "relative_strength": -8.640161, "rate_of_change": 0.9320007337987528, "market_dynamics": 0.622768, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2870.0, "high": 2870.0, "low": 2870.0, "close": 2870.0, "volume": 400}, "trend_line": 2543.700456, "activity_lines": {"activity_5": 2858.2, "activity_10": 2829.945455, "activity_20": 2766.785032, "activity_30": 2675.305088}, "trend_signal": 1, "fair_value": 1875.112384, "relative_strength": -7.445086, "rate_of_change": 0.9207571091218651, "market_dynamics": 0.526624, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2880.0, "high": 2880.0, "low": 2612.0, "close": 2803.0, "volume": 2800}, "trend_line": 2564.342358, "activity_lines": {"activity_5": 2844.066667, "activity_10": 2827.745455, "activity_20": 2778.389686, "activity_30": 2692.034091}, "trend_signal": 1, "fair_value": 1883.645005, "relative_strength": -15.733542, "rate_of_change": 0.8114910681134008, "market_dynamics": 0.455791, "expectation": {"probability": 55.1407, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2800.0, "high": 2849.0, "low": 2750.0, "close": 2750.0, "volume": 1000}, "trend_line": 2583.71617, "activity_lines": {"activity_5": 2811.4, "activity_10": 2815.836364, "activity_20": 2782.99502, "activity_30": 2704.012003}, "trend_signal": 1, "fair_value": 1891.938324, "relative_strength": -14.591111, "rate_of_change": 0.7555080131777112, "market_dynamics": 0.106348, "expectation": {"probability": 55.2176, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2750.0, "high": 2785.0, "low": 2665.0, "close": 2665.0, "volume": 2000}, "trend_line": 2600.622266, "activity_lines": {"activity_5": 2756.266667, "activity_10": 2789.036364, "activity_20": 2777.155278, "activity_30": 2709.256121}, "trend_signal": 1, "fair_value": 1899.862546, "relative_strength": -17.244227, "rate_of_change": 0.6543325538733501, "market_dynamics": -0.095414, "expectation": {"probability": 55.549, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2665.0, "high": 2677.0, "low": 2502.0, "close": 2502.0, "volume": 1600}, "trend_line": 2612.095028, "activity_lines": {"activity_5": 2659.733333, "activity_10": 2735.6, "activity_20": 2754.734584, "activity_30": 2702.893395}, "trend_signal": 1, "fair_value": 1906.672841, "relative_strength": -20.522805, "rate_of_change": 0.4411544940606277, "market_dynamics": -0.433596, "expectation": {"probability": 58.2251, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2502.0, "high": 2659.0, "low": 2502.0, "close": 2562.0, "volume": 3000}, "trend_line": 2620.482365, "activity_lines": {"activity_5": 2607.733333, "activity_10": 2698.163636, "activity_20": 2738.160326, "activity_30": 2699.661457}, "trend_signal": 0, "fair_value": 1913.867752, "relative_strength": -12.464791, "rate_of_change": 0.3210961664906037, "market_dynamics": -0.786985, "expectation": {"probability": 58.5768, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea2f3156-7073-41a5-b01b-450a4b61ca25/", "share_image": "https://sharemaestro.com/terminal/ea2f3156-7073-41a5-b01b-450a4b61ca25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}