{"ticker": {"uuid": "ea300c81-8457-462e-b4c9-b8499eabeac6", "symbol": "NBSD", "name": "NEUBERGER SHORT DURATION INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NBSD rose 0.83%, moving from 50.29 to 50.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.69 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is positive at 71.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.71"}, {"label": "12-Week Change", "value": "0.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.69"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.69, "high": 50.76, "low": 50.56, "close": 50.71, "volume": 606748}, "trend_line": 50.334797, "activity_lines": {"activity_5": 50.626547, "activity_10": 50.593138, "activity_20": 50.521254, "activity_30": 50.457529}, "trend_signal": 1, "fair_value": 48.588237, "relative_strength": -10.689703, "rate_of_change": 0.06399270717718455, "market_dynamics": -0.538567, "expectation": {"probability": 71.9094, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 45.357612, "high": 45.7066, "low": 45.357612, "close": 45.7066, "volume": 19179}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.7066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.701627, "high": 45.7661, "low": 45.565799, "close": 45.7661, "volume": 89280}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.73635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.755979, "high": 45.783144, "low": 45.701647, "close": 45.7021, "volume": 20789}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.724933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.694418, "high": 45.81938, "low": 45.694418, "close": 45.8096, "volume": 23591}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.7461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.136933, "high": 46.373906, "low": 46.10959, "close": 46.3503, "volume": 67601}, "trend_line": null, "activity_lines": {"activity_5": 45.955667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.86694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.437741, "high": 46.437741, "low": 46.127852, "close": 46.1747, "volume": 57948}, "trend_line": null, "activity_lines": {"activity_5": 46.058253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.918233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.209237, "high": 46.291995, "low": 46.146074, "close": 46.2302, "volume": 94759}, "trend_line": null, "activity_lines": {"activity_5": 46.148133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.9628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.246313, "high": 46.519744, "low": 46.228448, "close": 46.4286, "volume": 28854}, "trend_line": null, "activity_lines": {"activity_5": 46.273207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.021025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.4651, "high": 46.474214, "low": 46.383071, "close": 46.4651, "volume": 22491}, "trend_line": null, "activity_lines": {"activity_5": 46.362013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.070367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.485592, "high": 46.723745, "low": 46.403154, "close": 46.6948, "volume": 40848}, "trend_line": null, "activity_lines": {"activity_5": 46.483687, "activity_10": 46.301042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.13281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.687123, "high": 46.806199, "low": 46.613845, "close": 46.7833, "volume": 63180}, "trend_line": null, "activity_lines": {"activity_5": 46.611893, "activity_10": 46.419313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.191945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.806228, "high": 47.0082, "low": 46.73295, "close": 47.0082, "volume": 44931}, "trend_line": null, "activity_lines": {"activity_5": 46.774493, "activity_10": 46.558898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.259967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.026033, "high": 47.11763, "low": 46.906956, "close": 47.0362, "volume": 7156}, "trend_line": null, "activity_lines": {"activity_5": 46.89456, "activity_10": 46.680991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.319677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5031, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.252991, "high": 47.547402, "low": 46.811374, "close": 46.8617, "volume": 19299}, "trend_line": null, "activity_lines": {"activity_5": 46.915953, "activity_10": 46.7471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.358393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.802196, "high": 46.9034, "low": 46.774595, "close": 46.8988, "volume": 76439}, "trend_line": null, "activity_lines": {"activity_5": 46.923273, "activity_10": 46.800825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.39442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5263, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.866559, "high": 46.90336, "low": 46.825157, "close": 46.9029, "volume": 32946}, "trend_line": null, "activity_lines": {"activity_5": 46.91836, "activity_10": 46.845324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.4262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0936, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.903404, "high": 46.903404, "low": 46.783799, "close": 46.8114, "volume": 14742}, "trend_line": null, "activity_lines": {"activity_5": 46.874973, "activity_10": 46.859945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.448859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.3526, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.023867, "high": 47.037733, "low": 46.7875, "close": 46.7875, "volume": 33274}, "trend_line": null, "activity_lines": {"activity_5": 46.83674, "activity_10": 46.859655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.467672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4137, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.830816, "high": 46.949878, "low": 46.783487, "close": 46.8897, "volume": 29949}, "trend_line": null, "activity_lines": {"activity_5": 46.849153, "activity_10": 46.87142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.489884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6356, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.838974, "high": 46.977633, "low": 46.82973, "close": 46.857, "volume": 72832}, "trend_line": null, "activity_lines": {"activity_5": 46.8488, "activity_10": 46.86952, "activity_20": 46.727371, "activity_30": null}, "trend_signal": 0, "fair_value": 46.50824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1649, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.851645, "high": 47.005372, "low": 46.851645, "close": 46.917, "volume": 15483}, "trend_line": null, "activity_lines": {"activity_5": 46.871233, "activity_10": 46.87558, "activity_20": 46.7663, "activity_30": null}, "trend_signal": 0, "fair_value": 46.527705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1506, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.991556, "high": 47.153232, "low": 46.940622, "close": 47.1255, "volume": 128589}, "trend_line": null, "activity_lines": {"activity_5": 46.962227, "activity_10": 46.917118, "activity_20": 46.819323, "activity_30": null}, "trend_signal": 0, "fair_value": 46.554877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6308, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.391849, "high": 47.391849, "low": 47.103951, "close": 47.2479, "volume": 111714}, "trend_line": null, "activity_lines": {"activity_5": 47.07308, "activity_10": 46.978778, "activity_20": 46.87753, "activity_30": null}, "trend_signal": 0, "fair_value": 46.585009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2303, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.234382, "high": 47.345362, "low": 47.206056, "close": 47.2107, "volume": 15799}, "trend_line": null, "activity_lines": {"activity_5": 47.14084, "activity_10": 47.029825, "activity_20": 46.924833, "activity_30": null}, "trend_signal": 0, "fair_value": 46.611079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8956, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.444205, "high": 47.444205, "low": 47.089796, "close": 47.1479, "volume": 16682}, "trend_line": null, "activity_lines": {"activity_5": 47.166267, "activity_10": 47.063109, "activity_20": 46.959483, "activity_30": null}, "trend_signal": 0, "fair_value": 46.632552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8387, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.144525, "high": 47.239096, "low": 47.108524, "close": 47.1878, "volume": 7355}, "trend_line": null, "activity_lines": {"activity_5": 47.1856, "activity_10": 47.099118, "activity_20": 46.994135, "activity_30": null}, "trend_signal": 0, "fair_value": 46.653908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.218862, "high": 47.369673, "low": 47.218862, "close": 47.3139, "volume": 11152}, "trend_line": null, "activity_lines": {"activity_5": 47.228913, "activity_10": 47.152875, "activity_20": 47.035972, "activity_30": null}, "trend_signal": 0, "fair_value": 46.678352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.036, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.341694, "high": 47.574858, "low": 47.313714, "close": 47.379, "volume": 99113}, "trend_line": null, "activity_lines": {"activity_5": 47.281367, "activity_10": 47.209331, "activity_20": 47.078849, "activity_30": null}, "trend_signal": 0, "fair_value": 46.703375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3931, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.285723, "high": 47.686765, "low": 47.257743, "close": 47.4827, "volume": 79048}, "trend_line": null, "activity_lines": {"activity_5": 47.359647, "activity_10": 47.273887, "activity_20": 47.127076, "activity_30": null}, "trend_signal": 0, "fair_value": 46.730248, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.676119, "expectation": {"probability": 69.4915, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.490867, "high": 47.798644, "low": 47.462887, "close": 47.5375, "volume": 53989}, "trend_line": 46.757157, "activity_lines": {"activity_5": 47.43806, "activity_10": 47.337625, "activity_20": 47.175676, "activity_30": 47.026485}, "trend_signal": 1, "fair_value": 46.757157, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.999151, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.800776, "high": 47.969451, "low": 47.585246, "close": 47.6321, "volume": 62779}, "trend_line": 46.82134, "activity_lines": {"activity_5": 47.522033, "activity_10": 47.406191, "activity_20": 47.229273, "activity_30": 47.082932}, "trend_signal": 1, "fair_value": 46.785381, "relative_strength": null, "rate_of_change": 0.13726882496298884, "market_dynamics": 1.365818, "expectation": {"probability": 70.5263, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.574001, "high": 47.837697, "low": 47.547762, "close": 47.6321, "volume": 60569}, "trend_line": 46.88354, "activity_lines": {"activity_5": 47.576387, "activity_10": 47.461755, "activity_20": 47.278829, "activity_30": 47.13524}, "trend_signal": 1, "fair_value": 46.811841, "relative_strength": null, "rate_of_change": 0.1328454076709557, "market_dynamics": 1.506315, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.641102, "high": 47.735185, "low": 47.56651, "close": 47.7305, "volume": 88509}, "trend_line": 46.951153, "activity_lines": {"activity_5": 47.642327, "activity_10": 47.525998, "activity_20": 47.334784, "activity_30": 47.189882}, "trend_signal": 1, "fair_value": 46.839679, "relative_strength": null, "rate_of_change": 0.14421479265429696, "market_dynamics": 1.689886, "expectation": {"probability": 66.8588, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.969417, "high": 47.969417, "low": 47.650808, "close": 47.7671, "volume": 55025}, "trend_line": 47.016403, "activity_lines": {"activity_5": 47.697033, "activity_10": 47.588122, "activity_20": 47.39092, "activity_30": 47.242524}, "trend_signal": 1, "fair_value": 46.866956, "relative_strength": null, "rate_of_change": 0.1389742228481565, "market_dynamics": 1.844526, "expectation": {"probability": 69.1689, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.945336, "high": 48.039326, "low": 47.813524, "close": 47.9634, "volume": 57707}, "trend_line": 47.070173, "activity_lines": {"activity_5": 47.798213, "activity_10": 47.67582, "activity_20": 47.461439, "activity_30": 47.30362}, "trend_signal": 1, "fair_value": 46.898283, "relative_strength": null, "rate_of_change": 0.114364342163734, "market_dynamics": 1.998033, "expectation": {"probability": 71.5347, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.935862, "high": 48.058172, "low": 47.822961, "close": 47.9782, "volume": 167976}, "trend_line": 47.13029, "activity_lines": {"activity_5": 47.875933, "activity_10": 47.751382, "activity_20": 47.528298, "activity_30": 47.362203}, "trend_signal": 1, "fair_value": 46.928281, "relative_strength": null, "rate_of_change": 0.12771782249452387, "market_dynamics": 2.211261, "expectation": {"probability": 73.5632, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.011175, "high": 48.017008, "low": 47.851232, "close": 47.9249, "volume": 38091}, "trend_line": 47.18678, "activity_lines": {"activity_5": 47.912813, "activity_10": 47.802882, "activity_20": 47.58496, "activity_30": 47.413468}, "trend_signal": 1, "fair_value": 46.955216, "relative_strength": null, "rate_of_change": 0.11985922429078326, "market_dynamics": 2.063635, "expectation": {"probability": 79.8507, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.935835, "high": 48.067553, "low": 47.220796, "close": 48.0016, "volume": 99432}, "trend_line": 47.239213, "activity_lines": {"activity_5": 47.95574, "activity_10": 47.857218, "activity_20": 47.643625, "activity_30": 47.466037}, "trend_signal": 1, "fair_value": 46.982753, "relative_strength": null, "rate_of_change": 0.11111798685988028, "market_dynamics": 2.080874, "expectation": {"probability": 70.6237, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.246896, "high": 48.313065, "low": 47.944408, "close": 48.024, "volume": 204787}, "trend_line": 47.291177, "activity_lines": {"activity_5": 47.98806, "activity_10": 47.904307, "activity_20": 47.698641, "activity_30": 47.516668}, "trend_signal": 1, "fair_value": 47.009451, "relative_strength": null, "rate_of_change": 0.11000183258768118, "market_dynamics": 2.110654, "expectation": {"probability": 72.0841, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.067205, "high": 48.218449, "low": 47.963225, "close": 48.0483, "volume": 145537}, "trend_line": 47.336293, "activity_lines": {"activity_5": 48.011353, "activity_10": 47.945973, "activity_20": 47.750571, "activity_30": 47.565515}, "trend_signal": 1, "fair_value": 47.035423, "relative_strength": null, "rate_of_change": 0.09540045915964443, "market_dynamics": 2.061755, "expectation": {"probability": 73.6462, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.944374, "high": 47.996364, "low": 46.914024, "close": 47.519, "volume": 397192}, "trend_line": 47.360817, "activity_lines": {"activity_5": 47.852553, "activity_10": 47.882115, "activity_20": 47.746418, "activity_30": 47.577303}, "trend_signal": 1, "fair_value": 47.047217, "relative_strength": null, "rate_of_change": 0.05180802814449274, "market_dynamics": 1.635098, "expectation": {"probability": 78.7798, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.708081, "high": 47.9444, "low": 47.660817, "close": 47.9444, "volume": 57896}, "trend_line": 47.392023, "activity_lines": {"activity_5": 47.866167, "activity_10": 47.897658, "activity_20": 47.779913, "activity_30": 47.614953}, "trend_signal": 1, "fair_value": 47.068579, "relative_strength": null, "rate_of_change": 0.065889910640698, "market_dynamics": 0.982948, "expectation": {"probability": 71.2662, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.078483, "high": 48.239883, "low": 47.983541, "close": 48.05, "volume": 44381}, "trend_line": 47.425817, "activity_lines": {"activity_5": 47.91368, "activity_10": 47.926724, "activity_20": 47.819565, "activity_30": 47.657403}, "trend_signal": 1, "fair_value": 47.091402, "relative_strength": null, "rate_of_change": 0.07130735904647988, "market_dynamics": 0.252492, "expectation": {"probability": 72.4299, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.069076, "high": 48.429855, "low": 48.050087, "close": 48.1925, "volume": 695238}, "trend_line": 47.470177, "activity_lines": {"activity_5": 48.005467, "activity_10": 47.975889, "activity_20": 47.86897, "activity_30": 47.706867}, "trend_signal": 1, "fair_value": 47.116427, "relative_strength": null, "rate_of_change": 0.09353555258731233, "market_dynamics": -0.219058, "expectation": {"probability": 73.1343, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.173417, "high": 48.486725, "low": 48.049993, "close": 48.2019, "volume": 142762}, "trend_line": 47.513613, "activity_lines": {"activity_5": 48.089153, "activity_10": 48.019029, "activity_20": 47.914594, "activity_30": 47.754075}, "trend_signal": 1, "fair_value": 47.140549, "relative_strength": null, "rate_of_change": 0.09150166008439321, "market_dynamics": -0.182946, "expectation": {"probability": 74.2448, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.192452, "high": 48.467784, "low": 48.182958, "close": 48.2779, "volume": 369443}, "trend_line": 47.559447, "activity_lines": {"activity_5": 48.187933, "activity_10": 48.071651, "activity_20": 47.962437, "activity_30": 47.803383}, "trend_signal": 1, "fair_value": 47.165274, "relative_strength": null, "rate_of_change": 0.09646498572945666, "market_dynamics": 0.065925, "expectation": {"probability": 75.7534, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.220936, "high": 48.629185, "low": 48.182959, "close": 48.2385, "volume": 431417}, "trend_line": 47.607017, "activity_lines": {"activity_5": 48.222987, "activity_10": 48.11166, "activity_20": 48.001337, "activity_30": 47.847193}, "trend_signal": 1, "fair_value": 47.188109, "relative_strength": null, "rate_of_change": 0.10002218907213184, "market_dynamics": 0.26079, "expectation": {"probability": 79.9242, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.346229, "high": 48.441568, "low": 48.231823, "close": 48.4225, "volume": 108149}, "trend_line": 47.661517, "activity_lines": {"activity_5": 48.299767, "activity_10": 48.179422, "activity_20": 48.053358, "activity_30": 47.899805}, "trend_signal": 1, "fair_value": 47.213825, "relative_strength": null, "rate_of_change": 0.11447892229837554, "market_dynamics": 0.170645, "expectation": {"probability": 73.5705, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.498806, "high": 48.603678, "low": 48.355798, "close": 48.3987, "volume": 87243}, "trend_line": 47.711817, "activity_lines": {"activity_5": 48.34378, "activity_10": 48.235204, "activity_20": 48.098143, "activity_30": 47.947365}, "trend_signal": 1, "fair_value": 47.238006, "relative_strength": null, "rate_of_change": 0.10553587708926682, "market_dynamics": 0.19326, "expectation": {"probability": 77.4359, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.403394, "high": 48.727546, "low": 48.327124, "close": 48.5035, "volume": 174979}, "trend_line": 47.7667, "activity_lines": {"activity_5": 48.40898, "activity_10": 48.303227, "activity_20": 48.148548, "activity_30": 47.998442}, "trend_signal": 1, "fair_value": 47.263316, "relative_strength": null, "rate_of_change": 0.11503020310460338, "market_dynamics": 0.196347, "expectation": {"probability": 71.6825, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.498762, "high": 48.737109, "low": 48.470161, "close": 48.5798, "volume": 78858}, "trend_line": 47.822127, "activity_lines": {"activity_5": 48.479507, "activity_10": 48.376847, "activity_20": 48.201619, "activity_30": 48.0509}, "trend_signal": 1, "fair_value": 47.289129, "relative_strength": null, "rate_of_change": 0.11603690437062152, "market_dynamics": 0.24544, "expectation": {"probability": 72.5287, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.828141, "high": 48.962179, "low": 48.684529, "close": 48.7324, "volume": 235707}, "trend_line": 47.87569, "activity_lines": {"activity_5": 48.580773, "activity_10": 48.458925, "activity_20": 48.26471, "activity_30": 48.109627}, "trend_signal": 1, "fair_value": 47.316885, "relative_strength": -4.468968, "rate_of_change": 0.11200463751852131, "market_dynamics": 0.464249, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.837703, "high": 48.876, "low": 48.76111, "close": 48.876, "volume": 189215}, "trend_line": 47.92996, "activity_lines": {"activity_5": 48.69698, "activity_10": 48.552785, "activity_20": 48.336238, "activity_30": 48.174163}, "trend_signal": 1, "fair_value": 47.346302, "relative_strength": -5.670214, "rate_of_change": 0.11335606860183631, "market_dynamics": 0.76873, "expectation": {"probability": 76.4065, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.134548, "high": 49.134548, "low": 48.722859, "close": 48.7804, "volume": 198517}, "trend_line": 47.982283, "activity_lines": {"activity_5": 48.751087, "activity_10": 48.614245, "activity_20": 48.393207, "activity_30": 48.22903}, "trend_signal": 1, "fair_value": 47.372859, "relative_strength": -5.495909, "rate_of_change": 0.10916554071816716, "market_dynamics": 0.916041, "expectation": {"probability": 78.9157, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.799471, "high": 48.914361, "low": 48.722878, "close": 48.7516, "volume": 315123}, "trend_line": 48.03574, "activity_lines": {"activity_5": 48.770147, "activity_10": 48.65978, "activity_20": 48.442607, "activity_30": 48.278664}, "trend_signal": 1, "fair_value": 47.397927, "relative_strength": -6.003532, "rate_of_change": 0.11140987184789547, "market_dynamics": 1.176677, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.923945, "high": 49.029261, "low": 48.809055, "close": 48.8665, "volume": 199170}, "trend_line": 48.091697, "activity_lines": {"activity_5": 48.810967, "activity_10": 48.716211, "activity_20": 48.499197, "activity_30": 48.332261}, "trend_signal": 1, "fair_value": 47.424152, "relative_strength": -7.006264, "rate_of_change": 0.11649034656280194, "market_dynamics": 1.299301, "expectation": {"probability": 70.7355, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.891881, "high": 49.102873, "low": 48.83418, "close": 49.0746, "volume": 226920}, "trend_line": 48.150387, "activity_lines": {"activity_5": 48.90204, "activity_10": 48.799776, "activity_20": 48.571376, "activity_30": 48.395674}, "trend_signal": 1, "fair_value": 47.453107, "relative_strength": -4.095963, "rate_of_change": 0.12203769810825885, "market_dynamics": 1.469883, "expectation": {"probability": 71.8797, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.074599, "high": 49.180384, "low": 49.048826, "close": 49.1323, "volume": 180250}, "trend_line": 48.20883, "activity_lines": {"activity_5": 48.989533, "activity_10": 48.878631, "activity_20": 48.643576, "activity_30": 48.459023}, "trend_signal": 1, "fair_value": 47.482059, "relative_strength": -6.080236, "rate_of_change": 0.12137597149530056, "market_dynamics": 1.684046, "expectation": {"probability": 73.1322, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.093915, "high": 49.209317, "low": 49.074681, "close": 49.1997, "volume": 451522}, "trend_line": 48.266063, "activity_lines": {"activity_5": 49.082407, "activity_10": 48.956835, "activity_20": 48.71681, "activity_30": 48.522951}, "trend_signal": 1, "fair_value": 47.511171, "relative_strength": -6.692121, "rate_of_change": 0.11871891518629189, "market_dynamics": 1.90675, "expectation": {"probability": 74.2779, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.161165, "high": 49.315034, "low": 49.151548, "close": 49.2958, "volume": 393860}, "trend_line": 48.324673, "activity_lines": {"activity_5": 49.17936, "activity_10": 49.037947, "activity_20": 48.793598, "activity_30": 48.589385}, "trend_signal": 1, "fair_value": 47.540915, "relative_strength": -6.622372, "rate_of_change": 0.12143107673810996, "market_dynamics": 2.136312, "expectation": {"probability": 75.3298, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.502013, "high": 49.530985, "low": 49.289558, "close": 49.4151, "volume": 527250}, "trend_line": 48.384107, "activity_lines": {"activity_5": 49.2798, "activity_10": 49.126345, "activity_20": 48.875808, "activity_30": 48.659735}, "trend_signal": 1, "fair_value": 47.571639, "relative_strength": -6.207639, "rate_of_change": 0.12298893362403734, "market_dynamics": 2.335278, "expectation": {"probability": 76.2991, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.395844, "high": 49.560014, "low": 49.328245, "close": 49.5407, "volume": 445207}, "trend_line": 48.447727, "activity_lines": {"activity_5": 49.385533, "activity_10": 49.222393, "activity_20": 48.96095, "activity_30": 48.734354}, "trend_signal": 1, "fair_value": 47.603398, "relative_strength": -6.045258, "rate_of_change": 0.13148945789161764, "market_dynamics": 2.527121, "expectation": {"probability": 77.1951, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.579285, "high": 49.62757, "low": 49.482715, "close": 49.531, "volume": 515507}, "trend_line": 48.507743, "activity_lines": {"activity_5": 49.45696, "activity_10": 49.30198, "activity_20": 49.037567, "activity_30": 48.804243}, "trend_signal": 1, "fair_value": 47.633995, "relative_strength": -7.321373, "rate_of_change": 0.12387784467163424, "market_dynamics": 2.592582, "expectation": {"probability": 78.1671, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.511744, "high": 49.637285, "low": 49.511744, "close": 49.589, "volume": 513824}, "trend_line": 48.568473, "activity_lines": {"activity_5": 49.52114, "activity_10": 49.380204, "activity_20": 49.112656, "activity_30": 48.874001}, "trend_signal": 1, "fair_value": 47.664542, "relative_strength": -8.149846, "rate_of_change": 0.12519650728750564, "market_dynamics": 2.644285, "expectation": {"probability": 75.2834, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.759161, "high": 49.827032, "low": 49.487677, "close": 49.5507, "volume": 531865}, "trend_line": 48.621383, "activity_lines": {"activity_5": 49.5466, "activity_10": 49.436762, "activity_20": 49.177447, "activity_30": 48.937371}, "trend_signal": 1, "fair_value": 47.69356, "relative_strength": -7.776204, "rate_of_change": 0.10893898187823248, "market_dynamics": 2.553807, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.574889, "high": 49.69124, "low": 49.52641, "close": 49.667, "volume": 915957}, "trend_line": 48.677677, "activity_lines": {"activity_5": 49.593833, "activity_10": 49.499936, "activity_20": 49.246891, "activity_30": 49.00483}, "trend_signal": 1, "fair_value": 47.723461, "relative_strength": -8.394821, "rate_of_change": 0.11578033475518616, "market_dynamics": 2.523187, "expectation": {"probability": 73.4824, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.671912, "high": 49.749479, "low": 49.604041, "close": 49.701, "volume": 719212}, "trend_line": 48.73688, "activity_lines": {"activity_5": 49.635607, "activity_10": 49.554738, "activity_20": 49.312959, "activity_30": 49.070851}, "trend_signal": 1, "fair_value": 47.752976, "relative_strength": -5.93018, "rate_of_change": 0.12162248416249723, "market_dynamics": 2.45189, "expectation": {"probability": 74.1969, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.710625, "high": 49.914238, "low": 49.65245, "close": 49.7688, "volume": 560890}, "trend_line": 48.795787, "activity_lines": {"activity_5": 49.689293, "activity_10": 49.610478, "activity_20": 49.378519, "activity_30": 49.137426}, "trend_signal": 1, "fair_value": 47.782621, "relative_strength": -7.275182, "rate_of_change": 0.12086740062145508, "market_dynamics": 2.351463, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.8173, "high": 49.943346, "low": 49.691254, "close": 49.8173, "volume": 825020}, "trend_line": 48.855563, "activity_lines": {"activity_5": 49.743293, "activity_10": 49.663464, "activity_20": 49.442288, "activity_30": 49.20333}, "trend_signal": 1, "fair_value": 47.812109, "relative_strength": -8.767778, "rate_of_change": 0.12250237915006758, "market_dynamics": 2.380041, "expectation": {"probability": 75.7546, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.036341, "high": 50.05581, "low": 49.685892, "close": 49.7443, "volume": 699212}, "trend_line": 48.912097, "activity_lines": {"activity_5": 49.75774, "activity_10": 49.691947, "activity_20": 49.492349, "activity_30": 49.260668}, "trend_signal": 1, "fair_value": 47.839711, "relative_strength": -9.327782, "rate_of_change": 0.11571660733907888, "market_dynamics": 2.010622, "expectation": {"probability": 77.0878, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.851439, "high": 49.982857, "low": 49.685949, "close": 49.8125, "volume": 926934}, "trend_line": 48.988547, "activity_lines": {"activity_5": 49.782013, "activity_10": 49.724676, "activity_20": 49.542996, "activity_30": 49.318759}, "trend_signal": 1, "fair_value": 47.867497, "relative_strength": -7.590172, "rate_of_change": 0.1563008022330225, "market_dynamics": 1.650575, "expectation": {"probability": 74.2883, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.851373, "high": 50.201725, "low": 49.685884, "close": 49.8027, "volume": 588608}, "trend_line": 49.05049, "activity_lines": {"activity_5": 49.79332, "activity_10": 49.748398, "activity_20": 49.58684, "activity_30": 49.371285}, "trend_signal": 1, "fair_value": 47.894375, "relative_strength": -7.588952, "rate_of_change": 0.12644384002654033, "market_dynamics": 1.100637, "expectation": {"probability": 75.782, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.78321, "high": 50.182333, "low": 49.773476, "close": 49.9487, "volume": 586629}, "trend_line": 49.11378, "activity_lines": {"activity_5": 49.846513, "activity_10": 49.793902, "activity_20": 49.639493, "activity_30": 49.429234}, "trend_signal": 1, "fair_value": 47.922516, "relative_strength": -5.414345, "rate_of_change": 0.12903031141991642, "market_dynamics": 0.541987, "expectation": {"probability": 72.8621, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.949281, "high": 50.134966, "low": 49.91019, "close": 49.9786, "volume": 463183}, "trend_line": 49.173317, "activity_lines": {"activity_5": 49.89768, "activity_10": 49.837247, "activity_20": 49.689885, "activity_30": 49.485029}, "trend_signal": 1, "fair_value": 47.950301, "relative_strength": -8.599184, "rate_of_change": 0.12122259781266854, "market_dynamics": 0.297519, "expectation": {"probability": 73.4642, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.91019, "high": 50.105648, "low": 49.681602, "close": 49.9786, "volume": 594056}, "trend_line": 49.23254, "activity_lines": {"activity_5": 49.938093, "activity_10": 49.873509, "activity_20": 49.734571, "activity_30": 49.536982}, "trend_signal": 1, "fair_value": 47.977345, "relative_strength": -8.778881, "rate_of_change": 0.120437268854576, "market_dynamics": 0.052804, "expectation": {"probability": 74.6356, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.007954, "high": 50.105683, "low": 49.919998, "close": 50.0275, "volume": 818225}, "trend_line": 49.29086, "activity_lines": {"activity_5": 49.979187, "activity_10": 49.910882, "activity_20": 49.778071, "activity_30": 49.58827}, "trend_signal": 1, "fair_value": 48.004321, "relative_strength": -8.037057, "rate_of_change": 0.11845823920521249, "market_dynamics": 0.116176, "expectation": {"probability": 72.2853, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.267193, "high": 50.561555, "low": 50.100388, "close": 50.1102, "volume": 549177}, "trend_line": 49.35325, "activity_lines": {"activity_5": 50.033513, "activity_10": 49.956736, "activity_20": 49.82392, "activity_30": 49.641131}, "trend_signal": 1, "fair_value": 48.03167, "relative_strength": -7.839738, "rate_of_change": 0.12657519061343342, "market_dynamics": 0.119511, "expectation": {"probability": 72.8571, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.110216, "high": 50.375141, "low": 50.080779, "close": 50.1789, "volume": 615715}, "trend_line": 49.411797, "activity_lines": {"activity_5": 50.09024, "activity_10": 50.007642, "activity_20": 49.871379, "activity_30": 49.694398}, "trend_signal": 1, "fair_value": 48.059199, "relative_strength": -8.847307, "rate_of_change": 0.11862845911869478, "market_dynamics": 0.257676, "expectation": {"probability": 73.5089, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.218206, "high": 50.257454, "low": 50.178958, "close": 50.2133, "volume": 439041}, "trend_line": 49.472283, "activity_lines": {"activity_5": 50.143087, "activity_10": 50.057345, "activity_20": 49.917131, "activity_30": 49.746108}, "trend_signal": 1, "fair_value": 48.086466, "relative_strength": -7.667538, "rate_of_change": 0.12241206285211076, "market_dynamics": 0.449988, "expectation": {"probability": 74.1301, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.286848, "high": 50.433931, "low": 50.237788, "close": 50.2476, "volume": 762948}, "trend_line": 49.53042, "activity_lines": {"activity_5": 50.19172, "activity_10": 50.106085, "activity_20": 49.961323, "activity_30": 49.796129}, "trend_signal": 1, "fair_value": 48.11348, "relative_strength": -8.83129, "rate_of_change": 0.11751428572641796, "market_dynamics": 0.658116, "expectation": {"probability": 74.7228, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.267264, "high": 50.394821, "low": 50.267264, "close": 50.2967, "volume": 1233192}, "trend_line": 49.58765, "activity_lines": {"activity_5": 50.238787, "activity_10": 50.154602, "activity_20": 50.005659, "activity_30": 49.845566}, "trend_signal": 1, "fair_value": 48.140433, "relative_strength": -8.253819, "rate_of_change": 0.11554515386705182, "market_dynamics": 1.003045, "expectation": {"probability": 75.289, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.375156, "high": 50.384969, "low": 50.306472, "close": 50.352, "volume": 1101748}, "trend_line": 49.641637, "activity_lines": {"activity_5": 50.28634, "activity_10": 50.204369, "activity_20": 50.051063, "activity_30": 49.894879}, "trend_signal": 1, "fair_value": 48.167404, "relative_strength": -7.693612, "rate_of_change": 0.10887186628123424, "market_dynamics": 1.257875, "expectation": {"probability": 75.8304, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.5699, "high": 50.57975, "low": 50.38275, "close": 50.4911, "volume": 855412}, "trend_line": 49.695473, "activity_lines": {"activity_5": 50.36414, "activity_10": 50.26944, "activity_20": 50.105851, "activity_30": 49.949683}, "trend_signal": 1, "fair_value": 48.1954, "relative_strength": -7.645655, "rate_of_change": 0.10844928421678939, "market_dynamics": 1.475483, "expectation": {"probability": 76.3485, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.4812, "high": 50.5403, "low": 50.4221, "close": 50.5009, "volume": 1034197}, "trend_line": 49.752823, "activity_lines": {"activity_5": 50.424393, "activity_10": 50.326431, "activity_20": 50.157001, "activity_30": 50.001646}, "trend_signal": 1, "fair_value": 48.222846, "relative_strength": -7.287189, "rate_of_change": 0.11540286577008647, "market_dynamics": 1.673094, "expectation": {"probability": 76.845, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.55015, "high": 50.653575, "low": 50.5206, "close": 50.6191, "volume": 944756}, "trend_line": 49.815073, "activity_lines": {"activity_5": 50.504873, "activity_10": 50.395416, "activity_20": 50.215066, "activity_30": 50.057535}, "trend_signal": 1, "fair_value": 48.251038, "relative_strength": -5.747286, "rate_of_change": 0.12511852845013197, "market_dynamics": 1.767188, "expectation": {"probability": 77.321, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.64865, "high": 50.7176, "low": 50.56985, "close": 50.5994, "volume": 1603703}, "trend_line": 49.872837, "activity_lines": {"activity_5": 50.55402, "activity_10": 50.449175, "activity_20": 50.266167, "activity_30": 50.108137}, "trend_signal": 1, "fair_value": 48.278344, "relative_strength": -6.670396, "rate_of_change": 0.11595687112613247, "market_dynamics": 1.928342, "expectation": {"probability": 78.5294, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.747941, "high": 50.797355, "low": 50.560169, "close": 50.625, "volume": 832686}, "trend_line": 49.924517, "activity_lines": {"activity_5": 50.59152, "activity_10": 50.497189, "activity_20": 50.315266, "activity_30": 50.156663}, "trend_signal": 1, "fair_value": 48.305317, "relative_strength": -5.973994, "rate_of_change": 0.10362354160844033, "market_dynamics": 1.942926, "expectation": {"probability": 76.242, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.599645, "high": 50.599645, "low": 50.464548, "close": 50.5107, "volume": 747251}, "trend_line": 49.970463, "activity_lines": {"activity_5": 50.57272, "activity_10": 50.515062, "activity_20": 50.34908, "activity_30": 50.194482}, "trend_signal": 1, "fair_value": 48.330378, "relative_strength": -4.072048, "rate_of_change": 0.09203093542197055, "market_dynamics": 1.454283, "expectation": {"probability": 77.5582, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.431658, "high": 50.540369, "low": 50.243886, "close": 50.2933, "volume": 955454}, "trend_line": 50.006917, "activity_lines": {"activity_5": 50.480147, "activity_10": 50.487375, "activity_20": 50.358655, "activity_30": 50.21531}, "trend_signal": 1, "fair_value": 48.352434, "relative_strength": -2.78598, "rate_of_change": 0.07295109512993525, "market_dynamics": 0.793991, "expectation": {"probability": 76.1608, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.29331, "high": 50.431669, "low": 50.164835, "close": 50.1846, "volume": 635413}, "trend_line": 50.036543, "activity_lines": {"activity_5": 50.36518, "activity_10": 50.438469, "activity_20": 50.355612, "activity_30": 50.226773}, "trend_signal": 1, "fair_value": 48.372791, "relative_strength": -1.006023, "rate_of_change": 0.05924380421212604, "market_dynamics": 0.027794, "expectation": {"probability": 74.559, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.485479, "high": 50.495403, "low": 50.03888, "close": 50.1282, "volume": 726333}, "trend_line": 50.060313, "activity_lines": {"activity_5": 50.26038, "activity_10": 50.380455, "activity_20": 50.3451, "activity_30": 50.232687}, "trend_signal": 1, "fair_value": 48.392081, "relative_strength": 1.349329, "rate_of_change": 0.04750528029084455, "market_dynamics": -0.589008, "expectation": {"probability": 73.8164, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.227458, "high": 50.396173, "low": 50.167912, "close": 50.3664, "volume": 756110}, "trend_line": 50.087837, "activity_lines": {"activity_5": 50.266393, "activity_10": 50.368813, "activity_20": 50.355771, "activity_30": 50.252434}, "trend_signal": 1, "fair_value": 48.413541, "relative_strength": -1.071853, "rate_of_change": 0.054981677801334686, "market_dynamics": -0.769433, "expectation": {"probability": 71.7639, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.316834, "high": 50.490511, "low": 50.296985, "close": 50.4657, "volume": 951993}, "trend_line": 50.118993, "activity_lines": {"activity_5": 50.322747, "activity_10": 50.374964, "activity_20": 50.373215, "activity_30": 50.276812}, "trend_signal": 1, "fair_value": 48.435608, "relative_strength": -3.949455, "rate_of_change": 0.06220272598316203, "market_dynamics": -0.765453, "expectation": {"probability": 72.1794, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.445834, "high": 50.644322, "low": 50.435909, "close": 50.5947, "volume": 810446}, "trend_line": 50.152517, "activity_lines": {"activity_5": 50.4251, "activity_10": 50.405031, "activity_20": 50.400483, "activity_30": 50.307503}, "trend_signal": 1, "fair_value": 48.458577, "relative_strength": -7.383329, "rate_of_change": 0.06688881398714433, "market_dynamics": -0.705745, "expectation": {"probability": 72.7709, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.654224, "high": 50.654224, "low": 50.545056, "close": 50.6443, "volume": 531235}, "trend_line": 50.18897, "activity_lines": {"activity_5": 50.523893, "activity_10": 50.442411, "activity_20": 50.42954, "activity_30": 50.339231}, "trend_signal": 1, "fair_value": 48.481584, "relative_strength": -7.38481, "rate_of_change": 0.07268428820829574, "market_dynamics": -0.654402, "expectation": {"probability": 73.3378, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.615685, "high": 50.635509, "low": 50.466259, "close": 50.5858, "volume": 561087}, "trend_line": 50.219597, "activity_lines": {"activity_5": 50.57254, "activity_10": 50.468696, "activity_20": 50.449857, "activity_30": 50.364833}, "trend_signal": 1, "fair_value": 48.503503, "relative_strength": -7.987839, "rate_of_change": 0.061023368281920565, "market_dynamics": -0.630112, "expectation": {"probability": 74.0221, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.894682, "high": 50.894682, "low": 50.466326, "close": 50.6556, "volume": 525494}, "trend_line": 50.251417, "activity_lines": {"activity_5": 50.613947, "activity_10": 50.50792, "activity_20": 50.474162, "activity_30": 50.392962}, "trend_signal": 1, "fair_value": 48.52569, "relative_strength": -9.576802, "rate_of_change": 0.06336171913127098, "market_dynamics": -0.626237, "expectation": {"probability": 72.4049, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.645579, "high": 50.665503, "low": 50.506115, "close": 50.536, "volume": 781005}, "trend_line": 50.27699, "activity_lines": {"activity_5": 50.596207, "activity_10": 50.524842, "activity_20": 50.48448, "activity_30": 50.411323}, "trend_signal": 1, "fair_value": 48.546203, "relative_strength": -9.663522, "rate_of_change": 0.050890107238172805, "market_dynamics": -0.64344, "expectation": {"probability": 73.2295, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.535991, "high": 50.625647, "low": 50.436374, "close": 50.5858, "volume": 925970}, "trend_line": 50.302607, "activity_lines": {"activity_5": 50.59038, "activity_10": 50.550358, "activity_20": 50.49784, "activity_30": 50.431246}, "trend_signal": 1, "fair_value": 48.566805, "relative_strength": -9.983763, "rate_of_change": 0.05095173756424957, "market_dynamics": -0.60816, "expectation": {"probability": 71.4552, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.69, "high": 50.76, "low": 50.56, "close": 50.71, "volume": 606748}, "trend_line": 50.334797, "activity_lines": {"activity_5": 50.626547, "activity_10": 50.593138, "activity_20": 50.521254, "activity_30": 50.457529}, "trend_signal": 1, "fair_value": 48.588237, "relative_strength": -10.689703, "rate_of_change": 0.06399270717718455, "market_dynamics": -0.538567, "expectation": {"probability": 71.9094, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea300c81-8457-462e-b4c9-b8499eabeac6/", "share_image": "https://sharemaestro.com/terminal/ea300c81-8457-462e-b4c9-b8499eabeac6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}