{"ticker": {"uuid": "ea300c81-8457-462e-b4c9-b8499eabeac6", "symbol": "NBSD", "name": "NEUBERGER SHORT DURATION INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NBSD rose 0.26%, moving from 50.45 to 50.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.15 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Next-week expectancy is positive at 70.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.58"}, {"label": "12-Week Change", "value": "0.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 70.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.15"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 50.64, "high": 50.64, "low": 50.49, "close": 50.58, "volume": 1265044}, "trend_line": 50.410715, "activity_lines": {"activity_5": 50.535652, "activity_10": 50.49854, "activity_20": 50.459669, "activity_30": 50.448081}, "trend_signal": 1, "fair_value": 48.653262, "relative_strength": -9.14724, "rate_of_change": 0.03655122203600629, "market_dynamics": 0.117225, "expectation": {"probability": 70.9489, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 45.511504, "high": 45.547724, "low": 45.248902, "close": 45.248902, "volume": 22532}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.248902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.357565, "high": 45.706553, "low": 45.357565, "close": 45.706553, "volume": 19179}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.477728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.701663, "high": 45.766136, "low": 45.565835, "close": 45.766136, "volume": 89280}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.573864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.755994, "high": 45.78316, "low": 45.701663, "close": 45.702116, "volume": 20789}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.605927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.694419, "high": 45.819381, "low": 45.694419, "close": 45.809601, "volume": 23591}, "trend_line": null, "activity_lines": {"activity_5": 45.721126, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.646662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.837491, "high": 46.350336, "low": 45.810326, "close": 46.350336, "volume": 67601}, "trend_line": null, "activity_lines": {"activity_5": 45.955684, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.763941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.437743, "high": 46.437743, "low": 46.127855, "close": 46.174702, "volume": 57948}, "trend_line": null, "activity_lines": {"activity_5": 46.058268, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.822621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.209246, "high": 46.292004, "low": 46.146083, "close": 46.230209, "volume": 94759}, "trend_line": null, "activity_lines": {"activity_5": 46.148145, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.873569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.246341, "high": 46.519773, "low": 46.228477, "close": 46.428629, "volume": 28854}, "trend_line": null, "activity_lines": {"activity_5": 46.273224, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.935243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.465086, "high": 46.474201, "low": 46.383057, "close": 46.465086, "volume": 22491}, "trend_line": null, "activity_lines": {"activity_5": 46.362021, "activity_10": 46.172582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.988227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.485639, "high": 46.723792, "low": 46.403202, "close": 46.694847, "volume": 40848}, "trend_line": null, "activity_lines": {"activity_5": 46.483706, "activity_10": 46.301058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.052465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.687153, "high": 46.80623, "low": 46.613875, "close": 46.78333, "volume": 63180}, "trend_line": null, "activity_lines": {"activity_5": 46.611918, "activity_10": 46.419333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.113371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.80623, "high": 47.008202, "low": 46.732952, "close": 47.008202, "volume": 44931}, "trend_line": null, "activity_lines": {"activity_5": 46.774511, "activity_10": 46.558915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.182204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.026063, "high": 47.117661, "low": 46.906987, "close": 47.036231, "volume": 7156}, "trend_line": null, "activity_lines": {"activity_5": 46.894582, "activity_10": 46.68101, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.243206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.044383, "high": 47.337494, "low": 46.811382, "close": 46.861708, "volume": 19299}, "trend_line": null, "activity_lines": {"activity_5": 46.915972, "activity_10": 46.747118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.284439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8837, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.802181, "high": 46.903385, "low": 46.77458, "close": 46.898785, "volume": 76439}, "trend_line": null, "activity_lines": {"activity_5": 46.923279, "activity_10": 46.800837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.322836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5904, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.866584, "high": 46.903385, "low": 46.825182, "close": 46.902925, "volume": 32946}, "trend_line": null, "activity_lines": {"activity_5": 46.91837, "activity_10": 46.845338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.356959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9116, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.903385, "high": 46.903385, "low": 46.783781, "close": 46.811382, "volume": 14742}, "trend_line": null, "activity_lines": {"activity_5": 46.874974, "activity_10": 46.859953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.382204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.733, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.802181, "high": 46.815982, "low": 46.700977, "close": 46.787461, "volume": 33274}, "trend_line": null, "activity_lines": {"activity_5": 46.836726, "activity_10": 46.859653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.403534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0419, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.830815, "high": 46.949876, "low": 46.783486, "close": 46.889698, "volume": 29949}, "trend_line": null, "activity_lines": {"activity_5": 46.849141, "activity_10": 46.871417, "activity_20": 46.686503, "activity_30": null}, "trend_signal": 0, "fair_value": 46.427842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6446, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.838949, "high": 46.977608, "low": 46.829705, "close": 46.856975, "volume": 72832}, "trend_line": null, "activity_lines": {"activity_5": 46.848783, "activity_10": 46.869511, "activity_20": 46.727373, "activity_30": null}, "trend_signal": 0, "fair_value": 46.448277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7864, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.851614, "high": 47.00534, "low": 46.851614, "close": 46.916968, "volume": 15483}, "trend_line": null, "activity_lines": {"activity_5": 46.871209, "activity_10": 46.875566, "activity_20": 46.766299, "activity_30": null}, "trend_signal": 0, "fair_value": 46.469581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1126, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.991566, "high": 47.153243, "low": 46.940632, "close": 47.125511, "volume": 128589}, "trend_line": null, "activity_lines": {"activity_5": 46.962214, "activity_10": 46.917107, "activity_20": 46.819322, "activity_30": null}, "trend_signal": 0, "fair_value": 46.4981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4248, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.391841, "high": 47.391841, "low": 47.103942, "close": 47.247891, "volume": 111714}, "trend_line": null, "activity_lines": {"activity_5": 47.07307, "activity_10": 46.978766, "activity_20": 46.877527, "activity_30": null}, "trend_signal": 0, "fair_value": 46.529341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8507, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.234425, "high": 47.345405, "low": 47.206099, "close": 47.210743, "volume": 15799}, "trend_line": null, "activity_lines": {"activity_5": 47.140848, "activity_10": 47.029823, "activity_20": 46.924834, "activity_30": null}, "trend_signal": 0, "fair_value": 46.556597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1987, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.243248, "high": 47.248391, "low": 47.089839, "close": 47.147944, "volume": 16682}, "trend_line": null, "activity_lines": {"activity_5": 47.16629, "activity_10": 47.063116, "activity_20": 46.959488, "activity_30": null}, "trend_signal": 0, "fair_value": 46.579341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2308, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.144493, "high": 47.239064, "low": 47.108492, "close": 47.187768, "volume": 7355}, "trend_line": null, "activity_lines": {"activity_5": 47.185609, "activity_10": 47.099119, "activity_20": 46.994136, "activity_30": null}, "trend_signal": 0, "fair_value": 46.601876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.218826, "high": 47.369636, "low": 47.218826, "close": 47.313864, "volume": 11152}, "trend_line": null, "activity_lines": {"activity_5": 47.228907, "activity_10": 47.15287, "activity_20": 47.035969, "activity_30": null}, "trend_signal": 0, "fair_value": 46.627304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5601, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.341657, "high": 47.574821, "low": 47.313677, "close": 47.378963, "volume": 99113}, "trend_line": null, "activity_lines": {"activity_5": 47.281347, "activity_10": 47.209321, "activity_20": 47.078842, "activity_30": null}, "trend_signal": 0, "fair_value": 46.653223, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.206113, "expectation": {"probability": 69.6784, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.285697, "high": 47.68674, "low": 47.257718, "close": 47.482674, "volume": 79048}, "trend_line": 46.680871, "activity_lines": {"activity_5": 47.35962, "activity_10": 47.273874, "activity_20": 47.127067, "activity_30": 46.971215}, "trend_signal": 1, "fair_value": 46.680871, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.507371, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.490882, "high": 47.798658, "low": 47.462902, "close": 47.537515, "volume": 53989}, "trend_line": 46.757158, "activity_lines": {"activity_5": 47.438044, "activity_10": 47.337617, "activity_20": 47.175669, "activity_30": 47.026482}, "trend_signal": 1, "fair_value": 46.708505, "relative_strength": null, "rate_of_change": 0.16342240058030097, "market_dynamics": 0.864122, "expectation": {"probability": 70.5263, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.574821, "high": 47.969455, "low": 47.565494, "close": 47.632103, "volume": 62779}, "trend_line": 46.821343, "activity_lines": {"activity_5": 47.522026, "activity_10": 47.406184, "activity_20": 47.229267, "activity_30": 47.08293}, "trend_signal": 1, "fair_value": 46.737367, "relative_strength": null, "rate_of_change": 0.1372730994471519, "market_dynamics": 1.190569, "expectation": {"probability": 73.4177, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.574004, "high": 47.8377, "low": 47.547766, "close": 47.632103, "volume": 60569}, "trend_line": 46.883542, "activity_lines": {"activity_5": 47.576386, "activity_10": 47.461749, "activity_20": 47.278823, "activity_30": 47.135237}, "trend_signal": 1, "fair_value": 46.764481, "relative_strength": null, "rate_of_change": 0.13284326338097494, "market_dynamics": 1.26397, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.6411, "high": 47.735183, "low": 47.566507, "close": 47.730498, "volume": 88509}, "trend_line": 46.951155, "activity_lines": {"activity_5": 47.642328, "activity_10": 47.525992, "activity_20": 47.334779, "activity_30": 47.189879}, "trend_signal": 1, "fair_value": 46.792893, "relative_strength": null, "rate_of_change": 0.1442147865022687, "market_dynamics": 1.373435, "expectation": {"probability": 69.5767, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.969455, "high": 47.969455, "low": 47.650845, "close": 47.767138, "volume": 55025}, "trend_line": 47.016406, "activity_lines": {"activity_5": 47.697047, "activity_10": 47.588123, "activity_20": 47.390918, "activity_30": 47.242523}, "trend_signal": 1, "fair_value": 46.820728, "relative_strength": null, "rate_of_change": 0.13897634680127358, "market_dynamics": 1.46948, "expectation": {"probability": 71.5347, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.754018, "high": 48.020558, "low": 47.754018, "close": 47.963449, "volume": 57707}, "trend_line": 47.070177, "activity_lines": {"activity_5": 47.79824, "activity_10": 47.675831, "activity_20": 47.461442, "activity_30": 47.303623}, "trend_signal": 1, "fair_value": 46.852471, "relative_strength": null, "rate_of_change": 0.11436646178356884, "market_dynamics": 1.61204, "expectation": {"probability": 73.5632, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.935882, "high": 48.058192, "low": 47.822981, "close": 47.97822, "volume": 167976}, "trend_line": 47.130294, "activity_lines": {"activity_5": 47.875961, "activity_10": 47.751397, "activity_20": 47.528303, "activity_30": 47.362206}, "trend_signal": 1, "fair_value": 46.882896, "relative_strength": null, "rate_of_change": 0.12771781164111237, "market_dynamics": 1.851719, "expectation": {"probability": 75.3219, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.01115, "high": 48.016983, "low": 47.851207, "close": 47.924875, "volume": 38091}, "trend_line": 47.186783, "activity_lines": {"activity_5": 47.912825, "activity_10": 47.802892, "activity_20": 47.584963, "activity_30": 47.41347}, "trend_signal": 1, "fair_value": 46.910317, "relative_strength": null, "rate_of_change": 0.11985709234064851, "market_dynamics": 1.739207, "expectation": {"probability": 82.4675, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.935882, "high": 48.0676, "low": 47.220843, "close": 48.001647, "volume": 99432}, "trend_line": 47.239217, "activity_lines": {"activity_5": 47.955762, "activity_10": 47.857236, "activity_20": 47.643633, "activity_30": 47.466041}, "trend_signal": 1, "fair_value": 46.9383, "relative_strength": null, "rate_of_change": 0.111120099032812, "market_dynamics": 1.791391, "expectation": {"probability": 72.3485, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.020558, "high": 48.133416, "low": 47.944361, "close": 48.023953, "volume": 204787}, "trend_line": 47.291179, "activity_lines": {"activity_5": 47.988058, "activity_10": 47.904315, "activity_20": 47.698645, "activity_30": 47.51667}, "trend_signal": 1, "fair_value": 46.965441, "relative_strength": null, "rate_of_change": 0.10999758950281326, "market_dynamics": 1.837215, "expectation": {"probability": 73.6462, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.067247, "high": 48.218491, "low": 47.963266, "close": 48.048341, "volume": 145537}, "trend_line": 47.336296, "activity_lines": {"activity_5": 48.011362, "activity_10": 47.945986, "activity_20": 47.750578, "activity_30": 47.565519}, "trend_signal": 1, "fair_value": 46.991853, "relative_strength": null, "rate_of_change": 0.09540256968429066, "market_dynamics": 1.786809, "expectation": {"probability": 75.0427, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.944361, "high": 47.996351, "low": 46.914011, "close": 47.518987, "volume": 397192}, "trend_line": 47.360817, "activity_lines": {"activity_5": 47.852555, "activity_10": 47.882123, "activity_20": 47.746424, "activity_30": 47.577305}, "trend_signal": 1, "fair_value": 47.004404, "relative_strength": null, "rate_of_change": 0.05180168722960499, "market_dynamics": 1.406661, "expectation": {"probability": 80.8153, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.708042, "high": 47.944361, "low": 47.660778, "close": 47.944361, "volume": 57896}, "trend_line": 47.392023, "activity_lines": {"activity_5": 47.866155, "activity_10": 47.897657, "activity_20": 47.779914, "activity_30": 47.614953}, "trend_signal": 1, "fair_value": 47.026263, "relative_strength": null, "rate_of_change": 0.065889910640698, "market_dynamics": 0.809196, "expectation": {"probability": 72.643, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.868739, "high": 48.116502, "low": 47.774211, "close": 48.050043, "volume": 44381}, "trend_line": 47.425816, "activity_lines": {"activity_5": 47.913684, "activity_10": 47.926729, "activity_20": 47.819571, "activity_30": 47.657406}, "trend_signal": 1, "fair_value": 47.049531, "relative_strength": null, "rate_of_change": 0.0713052489867245, "market_dynamics": 0.113155, "expectation": {"probability": 73.6999, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.069031, "high": 48.42981, "low": 48.050043, "close": 48.192455, "volume": 695238}, "trend_line": 47.470175, "activity_lines": {"activity_5": 48.005456, "activity_10": 47.975884, "activity_20": 47.86897, "activity_30": 47.706867}, "trend_signal": 1, "fair_value": 47.07493, "relative_strength": null, "rate_of_change": 0.09353344600333295, "market_dynamics": -0.319964, "expectation": {"probability": 74.2448, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.173467, "high": 48.486775, "low": 48.050043, "close": 48.201949, "volume": 142762}, "trend_line": 47.513613, "activity_lines": {"activity_5": 48.08916, "activity_10": 48.019033, "activity_20": 47.914599, "activity_30": 47.754078}, "trend_signal": 1, "fair_value": 47.09943, "relative_strength": null, "rate_of_change": 0.09150587711126379, "market_dynamics": -0.283162, "expectation": {"probability": 75.2672, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.192455, "high": 48.467786, "low": 48.182961, "close": 48.277903, "volume": 369443}, "trend_line": 47.559446, "activity_lines": {"activity_5": 48.187942, "activity_10": 48.071655, "activity_20": 47.962443, "activity_30": 47.803387}, "trend_signal": 1, "fair_value": 47.124504, "relative_strength": null, "rate_of_change": 0.09646288106947748, "market_dynamics": -0.042166, "expectation": {"probability": 76.3848, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.220938, "high": 48.629188, "low": 48.182961, "close": 48.238502, "volume": 431417}, "trend_line": 47.607017, "activity_lines": {"activity_5": 48.222995, "activity_10": 48.111664, "activity_20": 48.001343, "activity_30": 47.847197}, "trend_signal": 1, "fair_value": 47.147712, "relative_strength": null, "rate_of_change": 0.10002429380695016, "market_dynamics": 0.162421, "expectation": {"probability": 81.338, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.34623, "high": 48.441569, "low": 48.231823, "close": 48.422501, "volume": 108149}, "trend_line": 47.661518, "activity_lines": {"activity_5": 48.299772, "activity_10": 48.179425, "activity_20": 48.053363, "activity_30": 47.899809}, "trend_signal": 1, "fair_value": 47.173728, "relative_strength": null, "rate_of_change": 0.11448102282905462, "market_dynamics": 0.084125, "expectation": {"probability": 75.0308, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.498772, "high": 48.603644, "low": 48.355764, "close": 48.398666, "volume": 87243}, "trend_line": 47.711817, "activity_lines": {"activity_5": 48.343773, "activity_10": 48.235201, "activity_20": 48.098145, "activity_30": 47.947367}, "trend_signal": 1, "fair_value": 47.198227, "relative_strength": null, "rate_of_change": 0.1055337767462684, "market_dynamics": 0.114366, "expectation": {"probability": 79.5161, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.403433, "high": 48.727584, "low": 48.327162, "close": 48.503539, "volume": 174979}, "trend_line": 47.766702, "activity_lines": {"activity_5": 48.408985, "activity_10": 48.303231, "activity_20": 48.148552, "activity_30": 47.998446}, "trend_signal": 1, "fair_value": 47.223821, "relative_strength": null, "rate_of_change": 0.11503439493825761, "market_dynamics": 0.123293, "expectation": {"probability": 73.1034, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.498772, "high": 48.737118, "low": 48.47017, "close": 48.57981, "volume": 78858}, "trend_line": 47.822131, "activity_lines": {"activity_5": 48.479514, "activity_10": 48.376853, "activity_20": 48.201624, "activity_30": 48.050904}, "trend_signal": 1, "fair_value": 47.249898, "relative_strength": -1.574583, "rate_of_change": 0.11604108652926598, "market_dynamics": 0.176965, "expectation": {"probability": 75.9615, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.622712, "high": 48.799062, "low": 48.603644, "close": 48.732426, "volume": 235707}, "trend_line": 47.875694, "activity_lines": {"activity_5": 48.580788, "activity_10": 48.458935, "activity_20": 48.264717, "activity_30": 48.109633}, "trend_signal": 1, "fair_value": 47.27787, "relative_strength": -4.468918, "rate_of_change": 0.11200462815010068, "market_dynamics": 0.397386, "expectation": {"probability": 77.1062, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.837742, "high": 48.876038, "low": 48.761148, "close": 48.876038, "volume": 189215}, "trend_line": 47.929966, "activity_lines": {"activity_5": 48.697005, "activity_10": 48.552801, "activity_20": 48.336248, "activity_30": 48.174171}, "trend_signal": 1, "fair_value": 47.307466, "relative_strength": -5.670156, "rate_of_change": 0.11336023661609465, "market_dynamics": 0.699938, "expectation": {"probability": 78.3362, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.13454, "high": 49.13454, "low": 48.722852, "close": 48.780392, "volume": 198517}, "trend_line": 47.982288, "activity_lines": {"activity_5": 48.751103, "activity_10": 48.614258, "activity_20": 48.393215, "activity_30": 48.229037}, "trend_signal": 1, "fair_value": 47.334246, "relative_strength": -5.495933, "rate_of_change": 0.10916344067508134, "market_dynamics": 0.844858, "expectation": {"probability": 80.7322, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.799445, "high": 48.914335, "low": 48.722852, "close": 48.751574, "volume": 315123}, "trend_line": 48.035742, "activity_lines": {"activity_5": 48.770148, "activity_10": 48.659785, "activity_20": 48.442612, "activity_30": 48.278669}, "trend_signal": 1, "fair_value": 47.359556, "relative_strength": -6.003588, "rate_of_change": 0.11140360793133106, "market_dynamics": 1.102547, "expectation": {"probability": 76.8807, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.923909, "high": 49.029225, "low": 48.809019, "close": 48.866464, "volume": 199170}, "trend_line": 48.091698, "activity_lines": {"activity_5": 48.810953, "activity_10": 48.716209, "activity_20": 48.499198, "activity_30": 48.332264}, "trend_signal": 1, "fair_value": 47.385993, "relative_strength": -7.00634, "rate_of_change": 0.11648825992945397, "market_dynamics": 1.227614, "expectation": {"probability": 72.6316, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.891921, "high": 49.102914, "low": 48.83422, "close": 49.07464, "volume": 226920}, "trend_line": 48.150391, "activity_lines": {"activity_5": 48.90204, "activity_10": 48.799781, "activity_20": 48.571381, "activity_30": 48.395679}, "trend_signal": 1, "fair_value": 47.415107, "relative_strength": -4.095888, "rate_of_change": 0.12204393365357594, "market_dynamics": 1.402732, "expectation": {"probability": 73.6614, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.07464, "high": 49.180426, "low": 49.048867, "close": 49.132341, "volume": 180250}, "trend_line": 48.208837, "activity_lines": {"activity_5": 48.989546, "activity_10": 48.878642, "activity_20": 48.643584, "activity_30": 48.459031}, "trend_signal": 1, "fair_value": 47.444213, "relative_strength": -6.080172, "rate_of_change": 0.12138219189124248, "market_dynamics": 1.620177, "expectation": {"probability": 74.7922, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.093874, "high": 49.209276, "low": 49.07464, "close": 49.199659, "volume": 451522}, "trend_line": 48.26607, "activity_lines": {"activity_5": 49.082405, "activity_10": 48.956837, "activity_20": 48.716814, "activity_30": 48.522955}, "trend_signal": 1, "fair_value": 47.473471, "relative_strength": -6.692203, "rate_of_change": 0.11871889794810137, "market_dynamics": 1.837653, "expectation": {"probability": 75.83, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.161192, "high": 49.315061, "low": 49.151575, "close": 49.295827, "volume": 393860}, "trend_line": 48.32468, "activity_lines": {"activity_5": 49.179369, "activity_10": 49.037953, "activity_20": 48.793604, "activity_30": 48.589391}, "trend_signal": 1, "fair_value": 47.503345, "relative_strength": -6.622321, "rate_of_change": 0.12143105912704641, "market_dynamics": 2.045124, "expectation": {"probability": 76.7857, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.295827, "high": 49.434464, "low": 49.266977, "close": 49.41515, "volume": 527250}, "trend_line": 48.384115, "activity_lines": {"activity_5": 49.279824, "activity_10": 49.126359, "activity_20": 48.875818, "activity_30": 48.659744}, "trend_signal": 1, "fair_value": 47.534181, "relative_strength": -6.207559, "rate_of_change": 0.12299098514465191, "market_dynamics": 2.199822, "expectation": {"probability": 77.6687, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.395835, "high": 49.560005, "low": 49.328236, "close": 49.540691, "volume": 445207}, "trend_line": 48.447735, "activity_lines": {"activity_5": 49.385546, "activity_10": 49.222402, "activity_20": 48.960959, "activity_30": 48.734362}, "trend_signal": 1, "fair_value": 47.56603, "relative_strength": -6.045284, "rate_of_change": 0.13148943615068753, "market_dynamics": 2.349775, "expectation": {"probability": 78.487, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.579319, "high": 49.627605, "low": 49.482749, "close": 49.531034, "volume": 515507}, "trend_line": 48.507753, "activity_lines": {"activity_5": 49.45698, "activity_10": 49.301995, "activity_20": 49.037578, "activity_30": 48.804252}, "trend_signal": 1, "fair_value": 47.596733, "relative_strength": -7.321314, "rate_of_change": 0.12388195237610067, "market_dynamics": 2.382539, "expectation": {"probability": 79.4233, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.51172, "high": 49.637262, "low": 49.51172, "close": 49.588977, "volume": 513824}, "trend_line": 48.56848, "activity_lines": {"activity_5": 49.521148, "activity_10": 49.380213, "activity_20": 49.112664, "activity_30": 48.874008}, "trend_signal": 1, "fair_value": 47.627383, "relative_strength": -8.149893, "rate_of_change": 0.12519029689954916, "market_dynamics": 2.413194, "expectation": {"probability": 76.5419, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.560005, "high": 49.627605, "low": 49.487654, "close": 49.550677, "volume": 531865}, "trend_line": 48.621388, "activity_lines": {"activity_5": 49.546595, "activity_10": 49.436766, "activity_20": 49.177452, "activity_30": 48.937376}, "trend_signal": 1, "fair_value": 47.656524, "relative_strength": -7.776245, "rate_of_change": 0.10893484828020596, "market_dynamics": 2.329284, "expectation": {"probability": 77.6829, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.574917, "high": 49.691267, "low": 49.526438, "close": 49.667028, "volume": 915957}, "trend_line": 48.677682, "activity_lines": {"activity_5": 49.593836, "activity_10": 49.499944, "activity_20": 49.246898, "activity_30": 49.004837}, "trend_signal": 1, "fair_value": 47.686532, "relative_strength": -8.394776, "rate_of_change": 0.11578032284885423, "market_dynamics": 2.301821, "expectation": {"probability": 74.715, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.671875, "high": 49.749442, "low": 49.604004, "close": 49.700963, "volume": 719212}, "trend_line": 48.736885, "activity_lines": {"activity_5": 49.635596, "activity_10": 49.554737, "activity_20": 49.312962, "activity_30": 49.070855}, "trend_signal": 1, "fair_value": 47.716156, "relative_strength": -5.930253, "rate_of_change": 0.12162247166987877, "market_dynamics": 2.235474, "expectation": {"probability": 75.3784, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.710659, "high": 49.914272, "low": 49.652484, "close": 49.768834, "volume": 560890}, "trend_line": 48.795791, "activity_lines": {"activity_5": 49.689296, "activity_10": 49.610482, "activity_20": 49.378525, "activity_30": 49.137432}, "trend_signal": 1, "fair_value": 47.745905, "relative_strength": -7.275118, "rate_of_change": 0.12086533638742063, "market_dynamics": 2.159252, "expectation": {"probability": 76.1252, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.817313, "high": 49.943359, "low": 49.691267, "close": 49.817313, "volume": 825020}, "trend_line": 48.85557, "activity_lines": {"activity_5": 49.743302, "activity_10": 49.663469, "activity_20": 49.442294, "activity_30": 49.203337}, "trend_signal": 1, "fair_value": 47.775496, "relative_strength": -8.767757, "rate_of_change": 0.1225085171792766, "market_dynamics": 2.225944, "expectation": {"probability": 76.8281, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.836705, "high": 49.856097, "low": 49.685903, "close": 49.744311, "volume": 699212}, "trend_line": 48.912102, "activity_lines": {"activity_5": 49.757751, "activity_10": 49.691953, "activity_20": 49.492355, "activity_30": 49.260675}, "trend_signal": 1, "fair_value": 47.803226, "relative_strength": -9.327768, "rate_of_change": 0.11571249706020652, "market_dynamics": 1.905481, "expectation": {"probability": 78.1152, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.851393, "high": 49.982811, "low": 49.685903, "close": 49.812454, "volume": 926934}, "trend_line": 48.988551, "activity_lines": {"activity_5": 49.782006, "activity_10": 49.724673, "activity_20": 49.542998, "activity_30": 49.318762}, "trend_signal": 1, "fair_value": 47.831132, "relative_strength": -7.590266, "rate_of_change": 0.15629874177152267, "market_dynamics": 1.591421, "expectation": {"probability": 75.3363, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.851393, "high": 50.201745, "low": 49.685903, "close": 49.802719, "volume": 588608}, "trend_line": 49.050496, "activity_lines": {"activity_5": 49.79332, "activity_10": 49.748398, "activity_20": 49.586844, "activity_30": 49.371289}, "trend_signal": 1, "fair_value": 47.85814, "relative_strength": -7.588921, "rate_of_change": 0.12644791228873348, "market_dynamics": 1.070626, "expectation": {"probability": 76.7787, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.78325, "high": 50.182372, "low": 49.773515, "close": 49.94874, "volume": 586629}, "trend_line": 49.113786, "activity_lines": {"activity_5": 49.846525, "activity_10": 49.793909, "activity_20": 49.639499, "activity_30": 49.42924}, "trend_signal": 1, "fair_value": 47.886391, "relative_strength": -5.414278, "rate_of_change": 0.1290302956365517, "market_dynamics": 0.523103, "expectation": {"probability": 73.8908, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.949268, "high": 50.134953, "low": 49.910177, "close": 49.978587, "volume": 463183}, "trend_line": 49.173324, "activity_lines": {"activity_5": 49.897685, "activity_10": 49.837252, "activity_20": 49.68989, "activity_30": 49.485034}, "trend_signal": 1, "fair_value": 47.914287, "relative_strength": -8.599222, "rate_of_change": 0.12122461909168115, "market_dynamics": 0.280208, "expectation": {"probability": 74.4574, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.910177, "high": 50.105635, "low": 49.681589, "close": 49.978587, "volume": 594056}, "trend_line": 49.232545, "activity_lines": {"activity_5": 49.938093, "activity_10": 49.873511, "activity_20": 49.734574, "activity_30": 49.536986}, "trend_signal": 1, "fair_value": 47.941449, "relative_strength": -8.778912, "rate_of_change": 0.12043318446400095, "market_dynamics": 0.039185, "expectation": {"probability": 75.619, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.007906, "high": 50.105635, "low": 49.91995, "close": 50.027451, "volume": 818225}, "trend_line": 49.290863, "activity_lines": {"activity_5": 49.979171, "activity_10": 49.910874, "activity_20": 49.778069, "activity_30": 49.588271}, "trend_signal": 1, "fair_value": 47.96854, "relative_strength": -8.037151, "rate_of_change": 0.1184541648212577, "market_dynamics": 0.103918, "expectation": {"probability": 73.254, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.066543, "high": 50.35973, "low": 50.05677, "close": 50.110228, "volume": 549177}, "trend_line": 49.353254, "activity_lines": {"activity_5": 50.033508, "activity_10": 49.956734, "activity_20": 49.82392, "activity_30": 49.641133}, "trend_signal": 1, "fair_value": 47.995997, "relative_strength": -7.83969, "rate_of_change": 0.1265772116832243, "market_dynamics": 0.108002, "expectation": {"probability": 73.7947, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.110228, "high": 50.375154, "low": 50.080792, "close": 50.178912, "volume": 615715}, "trend_line": 49.411801, "activity_lines": {"activity_5": 50.090239, "activity_10": 50.007642, "activity_20": 49.87138, "activity_30": 49.694401}, "trend_signal": 1, "fair_value": 48.023629, "relative_strength": -8.847296, "rate_of_change": 0.11862844950405345, "market_dynamics": 0.24728, "expectation": {"probability": 74.4115, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.21816, "high": 50.257409, "low": 50.178912, "close": 50.213254, "volume": 439041}, "trend_line": 49.472287, "activity_lines": {"activity_5": 50.143073, "activity_10": 50.057337, "activity_20": 49.917127, "activity_30": 49.746108}, "trend_signal": 1, "fair_value": 48.051, "relative_strength": -7.667623, "rate_of_change": 0.12241205294258448, "market_dynamics": 0.438829, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.286845, "high": 50.433928, "low": 50.237785, "close": 50.247597, "volume": 762948}, "trend_line": 49.530423, "activity_lines": {"activity_5": 50.19171, "activity_10": 50.106077, "activity_20": 49.961319, "activity_30": 49.796128}, "trend_signal": 1, "fair_value": 48.078118, "relative_strength": -8.831308, "rate_of_change": 0.11751225489130414, "market_dynamics": 0.64671, "expectation": {"probability": 75.562, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.267221, "high": 50.394778, "low": 50.267221, "close": 50.296657, "volume": 1233192}, "trend_line": 49.587651, "activity_lines": {"activity_5": 50.238766, "activity_10": 50.154587, "activity_20": 50.005651, "activity_30": 49.845562}, "trend_signal": 1, "fair_value": 48.105173, "relative_strength": -8.253905, "rate_of_change": 0.1155411089463178, "market_dynamics": 0.986753, "expectation": {"probability": 76.0993, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.375154, "high": 50.384966, "low": 50.306469, "close": 50.351997, "volume": 1101748}, "trend_line": 49.641637, "activity_lines": {"activity_5": 50.286322, "activity_10": 50.204355, "activity_20": 50.051055, "activity_30": 49.894875}, "trend_signal": 1, "fair_value": 48.132244, "relative_strength": -7.693627, "rate_of_change": 0.10886984745456457, "market_dynamics": 1.235402, "expectation": {"probability": 76.6135, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.375154, "high": 50.530459, "low": 50.368285, "close": 50.491059, "volume": 855412}, "trend_line": 49.695471, "activity_lines": {"activity_5": 50.364113, "activity_10": 50.26942, "activity_20": 50.10584, "activity_30": 49.949676}, "trend_signal": 1, "fair_value": 48.160325, "relative_strength": -7.645741, "rate_of_change": 0.10844525534078343, "market_dynamics": 1.44742, "expectation": {"probability": 77.106, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.481209, "high": 50.540309, "low": 50.422109, "close": 50.500909, "volume": 1034197}, "trend_line": 49.752821, "activity_lines": {"activity_5": 50.424379, "activity_10": 50.326416, "activity_20": 50.156992, "activity_30": 50.00164}, "trend_signal": 1, "fair_value": 48.187861, "relative_strength": -7.287174, "rate_of_change": 0.11540287041448823, "market_dynamics": 1.635203, "expectation": {"probability": 77.5782, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.550159, "high": 50.653584, "low": 50.520609, "close": 50.619109, "volume": 944756}, "trend_line": 49.815072, "activity_lines": {"activity_5": 50.504867, "activity_10": 50.395406, "activity_20": 50.215058, "activity_30": 50.05753}, "trend_signal": 1, "fair_value": 48.216131, "relative_strength": -5.747273, "rate_of_change": 0.1251205434160274, "market_dynamics": 1.725229, "expectation": {"probability": 78.0313, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.648659, "high": 50.717609, "low": 50.569859, "close": 50.599409, "volume": 1603703}, "trend_line": 49.872837, "activity_lines": {"activity_5": 50.554022, "activity_10": 50.449168, "activity_20": 50.26616, "activity_30": 50.108132}, "trend_signal": 1, "fair_value": 48.243525, "relative_strength": -6.67038, "rate_of_change": 0.11595888087845439, "market_dynamics": 1.877547, "expectation": {"probability": 79.218, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.579709, "high": 50.639202, "low": 50.56014, "close": 50.624971, "volume": 832686}, "trend_line": 49.924515, "activity_lines": {"activity_5": 50.591513, "activity_10": 50.497178, "activity_20": 50.315257, "activity_30": 50.156657}, "trend_signal": 1, "fair_value": 48.270587, "relative_strength": -5.974046, "rate_of_change": 0.10361953140945754, "market_dynamics": 1.89469, "expectation": {"probability": 76.9424, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.599671, "high": 50.599671, "low": 50.464561, "close": 50.510727, "volume": 747251}, "trend_line": 49.970461, "activity_lines": {"activity_5": 50.572725, "activity_10": 50.515058, "activity_20": 50.349073, "activity_30": 50.194477}, "trend_signal": 1, "fair_value": 48.295757, "relative_strength": -4.071995, "rate_of_change": 0.09203093910877394, "market_dynamics": 1.418477, "expectation": {"probability": 78.2337, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.431665, "high": 50.540375, "low": 50.243892, "close": 50.293306, "volume": 955454}, "trend_line": 50.006916, "activity_lines": {"activity_5": 50.480152, "activity_10": 50.487374, "activity_20": 50.35865, "activity_30": 50.215306}, "trend_signal": 1, "fair_value": 48.317952, "relative_strength": -2.785965, "rate_of_change": 0.0729530992319574, "market_dynamics": 0.764815, "expectation": {"probability": 76.8443, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.293306, "high": 50.431665, "low": 50.16483, "close": 50.184596, "volume": 635413}, "trend_line": 50.036542, "activity_lines": {"activity_5": 50.365182, "activity_10": 50.438469, "activity_20": 50.355607, "activity_30": 50.226769}, "trend_signal": 1, "fair_value": 48.338465, "relative_strength": -1.006032, "rate_of_change": 0.05924380539683827, "market_dynamics": 0.010585, "expectation": {"probability": 75.2508, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.273541, "high": 50.283423, "low": 50.038924, "close": 50.128244, "volume": 726333}, "trend_line": 50.060311, "activity_lines": {"activity_5": 50.260396, "activity_10": 50.380463, "activity_20": 50.3451, "activity_30": 50.232685}, "trend_signal": 1, "fair_value": 48.357919, "relative_strength": 1.349413, "rate_of_change": 0.04750328270087387, "market_dynamics": -0.604573, "expectation": {"probability": 73.8636, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.227488, "high": 50.396203, "low": 50.167942, "close": 50.36643, "volume": 756110}, "trend_line": 50.087836, "activity_lines": {"activity_5": 50.266417, "activity_10": 50.368827, "activity_20": 50.355774, "activity_30": 50.252435}, "trend_signal": 1, "fair_value": 48.379516, "relative_strength": -1.071798, "rate_of_change": 0.054983677588427766, "market_dynamics": -0.789579, "expectation": {"probability": 72.0251, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.316808, "high": 50.490485, "low": 50.296959, "close": 50.465674, "volume": 951993}, "trend_line": 50.118991, "activity_lines": {"activity_5": 50.322755, "activity_10": 50.374972, "activity_20": 50.373216, "activity_30": 50.276811}, "trend_signal": 1, "fair_value": 48.401709, "relative_strength": -3.949507, "rate_of_change": 0.06220073073230448, "market_dynamics": -0.785603, "expectation": {"probability": 72.428, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.445825, "high": 50.644314, "low": 50.435901, "close": 50.594692, "volume": 810446}, "trend_line": 50.152515, "activity_lines": {"activity_5": 50.425102, "activity_10": 50.405036, "activity_20": 50.400483, "activity_30": 50.307502}, "trend_signal": 1, "fair_value": 48.424793, "relative_strength": -7.383349, "rate_of_change": 0.06688881665634468, "market_dynamics": -0.725525, "expectation": {"probability": 73.002, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.457603, "high": 50.457603, "low": 50.348859, "close": 50.447718, "volume": 531235}, "trend_line": 50.182416, "activity_lines": {"activity_5": 50.458366, "activity_10": 50.406673, "activity_20": 50.410819, "activity_30": 50.326547}, "trend_signal": 1, "fair_value": 48.445865, "relative_strength": -7.737932, "rate_of_change": 0.059620140684873715, "market_dynamics": -0.90411, "expectation": {"probability": 73.3824, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.419246, "high": 50.438993, "low": 50.2704, "close": 50.389477, "volume": 561087}, "trend_line": 50.206498, "activity_lines": {"activity_5": 50.454674, "activity_10": 50.400837, "activity_20": 50.413374, "activity_30": 50.339906}, "trend_signal": 1, "fair_value": 48.465902, "relative_strength": -8.332284, "rate_of_change": 0.047988921059520004, "market_dynamics": -0.904056, "expectation": {"probability": 72.0058, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.697093, "high": 50.697093, "low": 50.2704, "close": 50.458939, "volume": 525494}, "trend_line": 50.231763, "activity_lines": {"activity_5": 50.456721, "activity_10": 50.411447, "activity_20": 50.420821, "activity_30": 50.356193}, "trend_signal": 1, "fair_value": 48.48624, "relative_strength": -9.909279, "rate_of_change": 0.05032217144481462, "market_dynamics": -0.940436, "expectation": {"probability": 70.67, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.449016, "high": 50.468862, "low": 50.310092, "close": 50.339861, "volume": 781005}, "trend_line": 50.250798, "activity_lines": {"activity_5": 50.412908, "activity_10": 50.403425, "activity_20": 50.415266, "activity_30": 50.363167}, "trend_signal": 1, "fair_value": 48.504963, "relative_strength": -9.989441, "rate_of_change": 0.03789434983598397, "market_dynamics": -0.994599, "expectation": {"probability": 71.0635, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.339861, "high": 50.429169, "low": 50.240631, "close": 50.389477, "volume": 925970}, "trend_line": 50.26987, "activity_lines": {"activity_5": 50.394021, "activity_10": 50.407531, "activity_20": 50.413671, "activity_30": 50.372114}, "trend_signal": 1, "fair_value": 48.523808, "relative_strength": -10.302379, "rate_of_change": 0.037953626129468045, "market_dynamics": -0.956449, "expectation": {"probability": 69.7987, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.493226, "high": 50.562955, "low": 50.363731, "close": 50.513149, "volume": 606748}, "trend_line": 50.295498, "activity_lines": {"activity_5": 50.430039, "activity_10": 50.432374, "activity_20": 50.423014, "activity_30": 50.387809}, "trend_signal": 1, "fair_value": 48.543505, "relative_strength": -10.99984, "rate_of_change": 0.0509808360355908, "market_dynamics": -0.924768, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.503188, "high": 50.503188, "low": 50.403576, "close": 50.403576, "volume": 768757}, "trend_line": 50.315202, "activity_lines": {"activity_5": 50.425171, "activity_10": 50.431322, "activity_20": 50.420658, "activity_30": 50.394782}, "trend_signal": 1, "fair_value": 48.561741, "relative_strength": -8.600401, "rate_of_change": 0.03917646863740623, "market_dynamics": -0.887775, "expectation": {"probability": 70.934, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.453382, "high": 50.543032, "low": 50.388634, "close": 50.508168, "volume": 808307}, "trend_line": 50.338717, "activity_lines": {"activity_5": 50.454227, "activity_10": 50.44428, "activity_20": 50.427753, "activity_30": 50.407231}, "trend_signal": 1, "fair_value": 48.580638, "relative_strength": -8.598245, "rate_of_change": 0.04673537830575197, "market_dynamics": -0.752576, "expectation": {"probability": 69.5426, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.572916, "high": 50.642644, "low": 50.433459, "close": 50.473304, "volume": 776472}, "trend_line": 50.356202, "activity_lines": {"activity_5": 50.46838, "activity_10": 50.448322, "activity_20": 50.430784, "activity_30": 50.415914}, "trend_signal": 1, "fair_value": 48.598837, "relative_strength": -9.150156, "rate_of_change": 0.0347346953638104, "market_dynamics": -0.626054, "expectation": {"probability": 70.3401, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.453382, "high": 50.55, "low": 50.413537, "close": 50.48, "volume": 1038139}, "trend_line": 50.372916, "activity_lines": {"activity_5": 50.475868, "activity_10": 50.453442, "activity_20": 50.434538, "activity_30": 50.423901}, "trend_signal": 1, "fair_value": 48.616753, "relative_strength": -6.663221, "rate_of_change": 0.03319154212621761, "market_dynamics": -0.383146, "expectation": {"probability": 68.778, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.55, "high": 50.59, "low": 50.48, "close": 50.56, "volume": 940560}, "trend_line": 50.392296, "activity_lines": {"activity_5": 50.503988, "activity_10": 50.475194, "activity_20": 50.44601, "activity_30": 50.435971}, "trend_signal": 1, "fair_value": 48.635085, "relative_strength": -8.232339, "rate_of_change": 0.038473055639672085, "market_dynamics": -0.10726, "expectation": {"probability": 69.2265, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.64, "high": 50.64, "low": 50.49, "close": 50.58, "volume": 1265044}, "trend_line": 50.410715, "activity_lines": {"activity_5": 50.535652, "activity_10": 50.49854, "activity_20": 50.459669, "activity_30": 50.448081}, "trend_signal": 1, "fair_value": 48.653262, "relative_strength": -9.14724, "rate_of_change": 0.03655122203600629, "market_dynamics": 0.117225, "expectation": {"probability": 70.9489, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea300c81-8457-462e-b4c9-b8499eabeac6/", "share_image": "https://sharemaestro.com/terminal/ea300c81-8457-462e-b4c9-b8499eabeac6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}