{"ticker": {"uuid": "ea3193ae-5019-46ab-9efa-0c5029add3d9", "symbol": "002273", "name": "Zhejiang Crystal-Optech Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002273 rose 42.51%, moving from 27.62 to 39.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 29.69 and has improved across the 12-week window. Market Dynamics is 1.66 on the latest week. Expectation is undecided at 52.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.36"}, {"label": "12-Week Change", "value": "42.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.11%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.69"}, {"label": "Market Dynamics", "value": "1.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.610001, "high": 44.299999, "low": 38.220001, "close": 39.360001, "volume": 519722648}, "trend_line": 27.757333, "activity_lines": {"activity_5": 38.5, "activity_10": 35.474, "activity_20": 31.763666, "activity_30": 29.911441}, "trend_signal": 1, "fair_value": 18.996167, "relative_strength": 29.694433, "rate_of_change": 1.7248936999157787, "market_dynamics": 1.659921, "expectation": {"probability": 52.1137, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.49649, "high": 11.366227, "low": 10.261142, "close": 11.251224, "volume": 123712521}, "trend_line": 11.804135, "activity_lines": {"activity_5": 10.948898, "activity_10": 11.586743, "activity_20": 11.911598, "activity_30": 11.878919}, "trend_signal": 0, "fair_value": 12.276183, "relative_strength": 1.999824, "rate_of_change": 0.14955235257127003, "market_dynamics": -1.031444, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.299141, "high": 11.48123, "low": 11.05955, "close": 11.394979, "volume": 86713809}, "trend_line": 11.819022, "activity_lines": {"activity_5": 11.044946, "activity_10": 11.477586, "activity_20": 11.8564, "activity_30": 11.852522}, "trend_signal": 0, "fair_value": 12.261614, "relative_strength": 4.606991, "rate_of_change": 0.12611682262190219, "market_dynamics": -1.077894, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.423729, "high": 11.711239, "low": 11.117052, "close": 11.5579, "volume": 95145484}, "trend_line": 11.827416, "activity_lines": {"activity_5": 11.249624, "activity_10": 11.408587, "activity_20": 11.81531, "activity_30": 11.835675}, "trend_signal": 0, "fair_value": 12.245428, "relative_strength": 4.835236, "rate_of_change": 0.07102110479191191, "market_dynamics": -0.835189, "expectation": {"probability": 53.4415, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.538734, "high": 11.577069, "low": 10.752873, "close": 10.887044, "volume": 93897578}, "trend_line": 11.780185, "activity_lines": {"activity_5": 11.189419, "activity_10": 11.246412, "activity_20": 11.710563, "activity_30": 11.775006}, "trend_signal": 0, "fair_value": 12.235237, "relative_strength": 0.290546, "rate_of_change": -0.3993349012159547, "market_dynamics": -0.748451, "expectation": {"probability": 53.765, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.011631, "high": 11.807075, "low": 10.934962, "close": 11.73999, "volume": 105215520}, "trend_line": 11.778959, "activity_lines": {"activity_5": 11.397534, "activity_10": 11.279629, "activity_20": 11.690704, "activity_30": 11.772413}, "trend_signal": 0, "fair_value": 12.22658, "relative_strength": 2.983962, "rate_of_change": -0.010407306846191814, "market_dynamics": -0.655703, "expectation": {"probability": 53.2556, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.73999, "high": 11.826243, "low": 11.538733, "close": 11.605819, "volume": 45029505}, "trend_line": 11.772005, "activity_lines": {"activity_5": 11.477398, "activity_10": 11.314965, "activity_20": 11.659407, "activity_30": 11.761243}, "trend_signal": 0, "fair_value": 12.205558, "relative_strength": 3.724455, "rate_of_change": -0.059037475213220024, "market_dynamics": -0.624049, "expectation": {"probability": 53.0361, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.567484, "high": 11.644154, "low": 10.743289, "close": 11.442897, "volume": 92748341}, "trend_line": 11.779076, "activity_lines": {"activity_5": 11.479315, "activity_10": 11.346039, "activity_20": 11.615784, "activity_30": 11.74001}, "trend_signal": 0, "fair_value": 12.185586, "relative_strength": 2.244578, "rate_of_change": 0.060066233407136904, "market_dynamics": -0.609303, "expectation": {"probability": 52.4263, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.481232, "high": 11.969997, "low": 11.078719, "close": 11.385394, "volume": 142147297}, "trend_line": 11.772619, "activity_lines": {"activity_5": 11.458869, "activity_10": 11.380602, "activity_20": 11.570874, "activity_30": 11.714611}, "trend_signal": 0, "fair_value": 12.160475, "relative_strength": 2.650885, "rate_of_change": -0.05481754256445301, "market_dynamics": -0.438789, "expectation": {"probability": 51.6643, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.385395, "high": 11.701656, "low": 11.184138, "close": 11.423729, "volume": 80215870}, "trend_line": 11.768382, "activity_lines": {"activity_5": 11.462703, "activity_10": 11.414018, "activity_20": 11.533586, "activity_30": 11.692102}, "trend_signal": 0, "fair_value": 12.136074, "relative_strength": 0.95798, "rate_of_change": -0.03599029238948295, "market_dynamics": -0.504704, "expectation": {"probability": 52.2953, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.404561, "high": 11.672905, "low": 10.666619, "close": 10.752872, "volume": 95643180}, "trend_line": 11.747745, "activity_lines": {"activity_5": 11.207138, "activity_10": 11.311339, "activity_20": 11.437136, "activity_30": 11.626585}, "trend_signal": 0, "fair_value": 12.104232, "relative_strength": -2.775026, "rate_of_change": -0.17535970535287418, "market_dynamics": -0.543563, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.733705, "high": 11.596235, "low": 10.666619, "close": 10.963713, "volume": 104602890}, "trend_line": 11.754847, "activity_lines": {"activity_5": 11.087662, "activity_10": 11.242162, "activity_20": 11.367301, "activity_30": 11.576003}, "trend_signal": 0, "fair_value": 12.067225, "relative_strength": -3.670769, "rate_of_change": 0.060454155244259386, "market_dynamics": -0.483809, "expectation": {"probability": 49.5905, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.915795, "high": 11.078717, "low": 10.724122, "close": 10.944546, "volume": 77834158}, "trend_line": 11.749699, "activity_lines": {"activity_5": 11.004603, "activity_10": 11.174728, "activity_20": 11.299601, "activity_30": 11.523725}, "trend_signal": 0, "fair_value": 12.041556, "relative_strength": -5.148399, "rate_of_change": -0.04379470017772373, "market_dynamics": -0.500476, "expectation": {"probability": 51.085, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.954129, "high": 11.021216, "low": 10.398277, "close": 10.427028, "volume": 58631778}, "trend_line": 11.710355, "activity_lines": {"activity_5": 10.782262, "activity_10": 11.021389, "activity_20": 11.187519, "activity_30": 11.438392}, "trend_signal": 0, "fair_value": 12.021007, "relative_strength": -6.106082, "rate_of_change": -0.3348511310800372, "market_dynamics": -0.579236, "expectation": {"probability": 50.3807, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.350359, "high": 10.369525, "low": 9.698669, "close": 9.698669, "volume": 76662642}, "trend_line": 11.645164, "activity_lines": {"activity_5": 10.381026, "activity_10": 10.756183, "activity_20": 11.018997, "activity_30": 11.308605}, "trend_signal": 0, "fair_value": 11.989738, "relative_strength": -9.633506, "rate_of_change": -0.5566953350261409, "market_dynamics": -0.674322, "expectation": {"probability": 49.3102, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.698669, "high": 9.842425, "low": 9.238653, "close": 9.286571, "volume": 66281705}, "trend_line": 11.553999, "activity_lines": {"activity_5": 9.957428, "activity_10": 10.437657, "activity_20": 10.827443, "activity_30": 11.156438}, "trend_signal": 0, "fair_value": 11.958794, "relative_strength": -10.4377, "rate_of_change": -0.7828571585595545, "market_dynamics": -0.988104, "expectation": {"probability": 48.9832, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.689085, "high": 10.33119, "low": 9.391992, "close": 10.19702, "volume": 89475106}, "trend_line": 11.484709, "activity_lines": {"activity_5": 9.935066, "activity_10": 10.329274, "activity_20": 10.741227, "activity_30": 11.068891}, "trend_signal": 0, "fair_value": 11.934851, "relative_strength": -4.568497, "rate_of_change": -0.5997057815220406, "market_dynamics": -1.168711, "expectation": {"probability": 47.7826, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.30244, "high": 10.455778, "low": 10.082017, "close": 10.244938, "volume": 74066627}, "trend_line": 11.415447, "activity_lines": {"activity_5": 9.97979, "activity_10": 10.255219, "activity_20": 10.672924, "activity_30": 10.988906}, "trend_signal": 0, "fair_value": 11.904291, "relative_strength": -2.330057, "rate_of_change": -0.6030801476989983, "market_dynamics": -1.2087, "expectation": {"probability": 48.187, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.474947, "high": 10.810374, "low": 9.986179, "close": 10.034098, "volume": 119936390}, "trend_line": 11.342609, "activity_lines": {"activity_5": 10.000874, "activity_10": 10.16461, "activity_20": 10.593898, "activity_30": 10.899787}, "trend_signal": 0, "fair_value": 11.876742, "relative_strength": -2.882854, "rate_of_change": -0.6380652461528737, "market_dynamics": -1.046724, "expectation": {"probability": 48.6568, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.919094, "high": 10.16827, "low": 9.765754, "close": 10.149103, "volume": 56991701}, "trend_line": 11.267015, "activity_lines": {"activity_5": 10.086489, "activity_10": 10.11948, "activity_20": 10.530133, "activity_30": 10.822786}, "trend_signal": 0, "fair_value": 11.848768, "relative_strength": -2.055432, "rate_of_change": -0.666460423699687, "market_dynamics": -0.984554, "expectation": {"probability": 48.5445, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.340775, "high": 10.781623, "low": 9.976596, "close": 10.69537, "volume": 94098198}, "trend_line": 11.219358, "activity_lines": {"activity_5": 10.324163, "activity_10": 10.196846, "activity_20": 10.520765, "activity_30": 10.785906}, "trend_signal": 0, "fair_value": 11.829473, "relative_strength": 3.771253, "rate_of_change": -0.4229780469805085, "market_dynamics": -0.789693, "expectation": {"probability": 51.0395, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.95413, "high": 12.0275, "low": 10.781623, "close": 11.778324, "volume": 292306156}, "trend_line": 11.218782, "activity_lines": {"activity_5": 10.828903, "activity_10": 10.472158, "activity_20": 10.613544, "activity_30": 10.821968}, "trend_signal": 0, "fair_value": 11.818168, "relative_strength": 14.30831, "rate_of_change": -0.005133983602275425, "market_dynamics": -0.161655, "expectation": {"probability": 50.614, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.027501, "high": 12.123337, "low": 11.251222, "close": 11.308725, "volume": 173941337}, "trend_line": 11.19659, "activity_lines": {"activity_5": 11.071689, "activity_10": 10.647278, "activity_20": 10.659089, "activity_30": 10.827771}, "trend_signal": 0, "fair_value": 11.812754, "relative_strength": 14.921604, "rate_of_change": -0.19781113493424385, "market_dynamics": 0.264348, "expectation": {"probability": 51.232, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.260807, "high": 12.602521, "low": 11.260807, "close": 12.372513, "volume": 319642028}, "trend_line": 11.170947, "activity_lines": {"activity_5": 11.598152, "activity_10": 11.009192, "activity_20": 10.806359, "activity_30": 10.903637}, "trend_signal": 0, "fair_value": 11.812996, "relative_strength": 22.460162, "rate_of_change": -0.22902508710241715, "market_dynamics": 1.025582, "expectation": {"probability": 50.4934, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.516267, "high": 13.704641, "low": 12.487516, "close": 13.187123, "volume": 331062698}, "trend_line": 11.173714, "activity_lines": {"activity_5": 12.240257, "activity_10": 11.483845, "activity_20": 11.02733, "activity_30": 11.033713}, "trend_signal": 0, "fair_value": 11.81462, "relative_strength": 28.620194, "rate_of_change": 0.024769609953394355, "market_dynamics": 1.51757, "expectation": {"probability": 51.5019, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.263793, "high": 13.627972, "low": 12.765442, "close": 12.985867, "volume": 218741187}, "trend_line": 11.166633, "activity_lines": {"activity_5": 12.612743, "activity_10": 11.858479, "activity_20": 11.218182, "activity_30": 11.150626}, "trend_signal": 0, "fair_value": 11.816175, "relative_strength": 24.581281, "rate_of_change": -0.06337194597965569, "market_dynamics": 1.534408, "expectation": {"probability": 52.5112, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.062536, "high": 13.20629, "low": 12.822945, "close": 12.995451, "volume": 111139080}, "trend_line": 11.166462, "activity_lines": {"activity_5": 12.835723, "activity_10": 12.167596, "activity_20": 11.404014, "activity_30": 11.268614}, "trend_signal": 1, "fair_value": 11.821457, "relative_strength": 24.196114, "rate_of_change": -0.0015313479004810243, "market_dynamics": 1.532701, "expectation": {"probability": 45.9745, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.957117, "high": 12.985867, "low": 12.085002, "close": 12.4971, "volume": 192067668}, "trend_line": 11.176038, "activity_lines": {"activity_5": 12.811444, "activity_10": 12.335223, "activity_20": 11.535767, "activity_30": 11.354462}, "trend_signal": 1, "fair_value": 11.827385, "relative_strength": 20.663646, "rate_of_change": 0.08575679566187498, "market_dynamics": 1.393275, "expectation": {"probability": 46.3006, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.660022, "high": 12.937949, "low": 12.334176, "close": 12.391679, "volume": 148405287}, "trend_line": 11.224463, "activity_lines": {"activity_5": 12.6728, "activity_10": 12.442734, "activity_20": 11.652459, "activity_30": 11.43289}, "trend_signal": 1, "fair_value": 11.82868, "relative_strength": 20.629229, "rate_of_change": 0.4332930865124111, "market_dynamics": 1.179824, "expectation": {"probability": 45.615, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.343761, "high": 12.430015, "low": 11.701655, "close": 11.941248, "volume": 124778912}, "trend_line": 11.2676, "activity_lines": {"activity_5": 12.382735, "activity_10": 12.425484, "activity_20": 11.721462, "activity_30": 11.479134}, "trend_signal": 1, "fair_value": 11.83087, "relative_strength": 17.800616, "rate_of_change": 0.38431237200389684, "market_dynamics": 0.970745, "expectation": {"probability": 44.8237, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.893328, "high": 12.449181, "low": 11.797492, "close": 12.161672, "volume": 112356875}, "trend_line": 11.32342, "activity_lines": {"activity_5": 12.249203, "activity_10": 12.415726, "activity_20": 11.808993, "activity_30": 11.536817}, "trend_signal": 1, "fair_value": 11.834473, "relative_strength": 21.549075, "rate_of_change": 0.4954027477013796, "market_dynamics": 0.826766, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.085003, "high": 12.247924, "low": 11.692072, "close": 11.807076, "volume": 87698202}, "trend_line": 11.341949, "activity_lines": {"activity_5": 12.052418, "activity_10": 12.314836, "activity_20": 11.856044, "activity_30": 11.56802}, "trend_signal": 1, "fair_value": 11.836327, "relative_strength": 19.508785, "rate_of_change": 0.16363430836266013, "market_dynamics": 0.582061, "expectation": {"probability": 47.5052, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.807075, "high": 13.17754, "low": 11.624987, "close": 12.976283, "volume": 176105405}, "trend_line": 11.394659, "activity_lines": {"activity_5": 12.324594, "activity_10": 12.426007, "activity_20": 12.010432, "activity_30": 11.673461}, "trend_signal": 1, "fair_value": 11.842184, "relative_strength": 26.353289, "rate_of_change": 0.46473494105820035, "market_dynamics": 0.569486, "expectation": {"probability": 44.5691, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.957115, "high": 13.225458, "low": 12.31501, "close": 12.410846, "volume": 118214625}, "trend_line": 11.42309, "activity_lines": {"activity_5": 12.376345, "activity_10": 12.404051, "activity_20": 12.101294, "activity_30": 11.739022}, "trend_signal": 1, "fair_value": 11.849945, "relative_strength": 25.430419, "rate_of_change": 0.24951163523190492, "market_dynamics": 0.464206, "expectation": {"probability": 45.163, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.286259, "high": 12.487516, "low": 11.385394, "close": 11.759158, "volume": 105531949}, "trend_line": 11.452161, "activity_lines": {"activity_5": 12.20959, "activity_10": 12.26291, "activity_20": 12.120644, "activity_30": 11.760703}, "trend_signal": 1, "fair_value": 11.854924, "relative_strength": 19.795867, "rate_of_change": 0.25449331135445896, "market_dynamics": 0.219395, "expectation": {"probability": 47.2736, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.701655, "high": 11.960414, "low": 11.040383, "close": 11.174554, "volume": 87755656}, "trend_line": 11.433313, "activity_lines": {"activity_5": 11.860105, "activity_10": 12.04144, "activity_20": 12.074506, "activity_30": 11.742793}, "trend_signal": 1, "fair_value": 11.860636, "relative_strength": 16.038467, "rate_of_change": -0.1645802918767925, "market_dynamics": -0.052918, "expectation": {"probability": 49.8552, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.174555, "high": 11.260808, "low": 10.139519, "close": 10.781624, "volume": 130329197}, "trend_line": 11.40584, "activity_lines": {"activity_5": 11.445452, "activity_10": 11.781461, "activity_20": 11.981955, "activity_30": 11.700749}, "trend_signal": 1, "fair_value": 11.862316, "relative_strength": 11.83027, "rate_of_change": -0.24028905707383788, "market_dynamics": -0.500914, "expectation": {"probability": 49.013, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.733705, "high": 10.781623, "low": 8.797805, "close": 9.085314, "volume": 141674877}, "trend_line": 11.327254, "activity_lines": {"activity_5": 10.533726, "activity_10": 11.253314, "activity_20": 11.725067, "activity_30": 11.551037}, "trend_signal": 0, "fair_value": 11.852831, "relative_strength": 2.278545, "rate_of_change": -0.6889979168566244, "market_dynamics": -0.887015, "expectation": {"probability": 52.2136, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.037395, "high": 10.819958, "low": 8.251534, "close": 10.379109, "volume": 205539794}, "trend_line": 11.293711, "activity_lines": {"activity_5": 10.312663, "activity_10": 11.022435, "activity_20": 11.59692, "activity_30": 11.489867}, "trend_signal": 0, "fair_value": 11.850476, "relative_strength": 6.418254, "rate_of_change": -0.2961264927933979, "market_dynamics": -0.931664, "expectation": {"probability": 52.3788, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.5612, "high": 10.570783, "low": 9.909511, "close": 10.417444, "volume": 161873836}, "trend_line": 11.260168, "activity_lines": {"activity_5": 10.239827, "activity_10": 10.835118, "activity_20": 11.47078, "activity_30": 11.433333}, "trend_signal": 0, "fair_value": 11.850637, "relative_strength": 3.665027, "rate_of_change": -0.2970060062631307, "market_dynamics": -0.874171, "expectation": {"probability": 53.4459, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.369525, "high": 11.184138, "low": 10.254522, "close": 11.107469, "volume": 160785340}, "trend_line": 11.271988, "activity_lines": {"activity_5": 10.486447, "activity_10": 10.800965, "activity_20": 11.40908, "activity_30": 11.423482}, "trend_signal": 0, "fair_value": 11.859584, "relative_strength": 6.004437, "rate_of_change": 0.10497179082941005, "market_dynamics": -0.76078, "expectation": {"probability": 54.6115, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.117054, "high": 11.902913, "low": 10.915796, "close": 11.337476, "volume": 189905945}, "trend_line": 11.284447, "activity_lines": {"activity_5": 10.814208, "activity_10": 10.827799, "activity_20": 11.367322, "activity_30": 11.427707}, "trend_signal": 0, "fair_value": 11.872333, "relative_strength": 8.663426, "rate_of_change": 0.11053063576717591, "market_dynamics": -0.470598, "expectation": {"probability": 51.9917, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.279975, "high": 12.592937, "low": 11.155387, "close": 12.545018, "volume": 200151167}, "trend_line": 11.337796, "activity_lines": {"activity_5": 11.507427, "activity_10": 11.082725, "activity_20": 11.442668, "activity_30": 11.509034}, "trend_signal": 0, "fair_value": 11.890262, "relative_strength": 16.620927, "rate_of_change": 0.4727657456320257, "market_dynamics": -0.216574, "expectation": {"probability": 51.9295, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.800478, "high": 14.950519, "low": 13.340462, "close": 14.9026, "volume": 732651506}, "trend_line": 11.486981, "activity_lines": {"activity_5": 12.755859, "activity_10": 11.774143, "activity_20": 11.736659, "activity_30": 11.739022}, "trend_signal": 1, "fair_value": 11.920162, "relative_strength": 37.971182, "rate_of_change": 1.3158201117748036, "market_dynamics": 0.29222, "expectation": {"probability": 43.8884, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.142192, "high": 15.238028, "low": 13.091286, "close": 14.548004, "volume": 537956603}, "trend_line": 11.648626, "activity_lines": {"activity_5": 13.584526, "activity_10": 12.355784, "activity_20": 11.98483, "activity_30": 11.936507}, "trend_signal": 1, "fair_value": 11.949128, "relative_strength": 35.923604, "rate_of_change": 1.4072017704216628, "market_dynamics": 0.726763, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.375499, "high": 14.61509, "low": 13.685474, "close": 14.356331, "volume": 278158191}, "trend_line": 11.817618, "activity_lines": {"activity_5": 14.073932, "activity_10": 12.85187, "activity_20": 12.208266, "activity_30": 12.111197}, "trend_signal": 1, "fair_value": 11.974537, "relative_strength": 31.279788, "rate_of_change": 1.450746208179397, "market_dynamics": 0.996096, "expectation": {"probability": 42.4478, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.059238, "high": 14.365913, "low": 13.273377, "close": 13.330878, "volume": 292158181}, "trend_line": 11.92208, "activity_lines": {"activity_5": 14.00493, "activity_10": 13.103659, "activity_20": 12.327514, "activity_30": 12.208827}, "trend_signal": 1, "fair_value": 11.994013, "relative_strength": 25.395625, "rate_of_change": 0.8839514020507333, "market_dynamics": 1.059727, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.350047, "high": 13.57047, "low": 12.401263, "close": 12.60252, "volume": 306600147}, "trend_line": 12.000666, "activity_lines": {"activity_5": 13.560248, "activity_10": 13.176669, "activity_20": 12.375798, "activity_30": 12.252727}, "trend_signal": 1, "fair_value": 12.013649, "relative_strength": 17.389679, "rate_of_change": 0.6591635016708609, "market_dynamics": 0.851713, "expectation": {"probability": 41.207, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.391679, "high": 13.437347, "low": 12.171255, "close": 13.349072, "volume": 179013568}, "trend_line": 12.111165, "activity_lines": {"activity_5": 13.360583, "activity_10": 13.321466, "activity_20": 12.494679, "activity_30": 12.33972}, "trend_signal": 1, "fair_value": 12.036791, "relative_strength": 21.297613, "rate_of_change": 0.9207738970487055, "market_dynamics": 0.647115, "expectation": {"probability": 42.2293, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.339264, "high": 14.643767, "low": 13.201948, "close": 14.153353, "volume": 111829258}, "trend_line": 12.24464, "activity_lines": {"activity_5": 13.53258, "activity_10": 13.558498, "activity_20": 12.6856, "activity_30": 12.471475}, "trend_signal": 1, "fair_value": 12.061016, "relative_strength": 26.098073, "rate_of_change": 1.1020822522028284, "market_dynamics": 0.542829, "expectation": {"probability": 42.9019, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.4476, "high": 14.643767, "low": 13.790446, "close": 14.163159, "volume": 178701116}, "trend_line": 12.360233, "activity_lines": {"activity_5": 13.734156, "activity_10": 13.729386, "activity_20": 12.866921, "activity_30": 12.59525}, "trend_signal": 1, "fair_value": 12.085885, "relative_strength": 23.322641, "rate_of_change": 0.9440293875524206, "market_dynamics": 0.532188, "expectation": {"probability": 43.6837, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.006227, "high": 14.96744, "low": 14.006227, "close": 14.790891, "volume": 204147087}, "trend_line": 12.460652, "activity_lines": {"activity_5": 14.157854, "activity_10": 13.95885, "activity_20": 13.098495, "activity_30": 12.752067}, "trend_signal": 1, "fair_value": 12.114313, "relative_strength": 27.887812, "rate_of_change": 0.8124361409691913, "market_dynamics": 0.638141, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.79089, "high": 15.143987, "low": 14.310284, "close": 14.38875, "volume": 151725071}, "trend_line": 12.563319, "activity_lines": {"activity_5": 14.350171, "activity_10": 14.052407, "activity_20": 13.277561, "activity_30": 12.87646}, "trend_signal": 1, "fair_value": 12.13388, "relative_strength": 26.994291, "rate_of_change": 0.823929598547494, "market_dynamics": 0.68509, "expectation": {"probability": 43.4763, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.467217, "high": 15.036097, "low": 14.045461, "close": 14.712423, "volume": 152142871}, "trend_line": 12.641316, "activity_lines": {"activity_5": 14.531297, "activity_10": 14.171292, "activity_20": 13.480727, "activity_30": 13.015112}, "trend_signal": 1, "fair_value": 12.158895, "relative_strength": 29.532289, "rate_of_change": 0.6208311673053902, "market_dynamics": 0.740418, "expectation": {"probability": 44.9722, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.673191, "high": 16.04635, "low": 14.575107, "close": 14.84974, "volume": 264356435}, "trend_line": 12.696737, "activity_lines": {"activity_5": 14.667306, "activity_10": 14.318602, "activity_20": 13.686011, "activity_30": 13.157591}, "trend_signal": 1, "fair_value": 12.184908, "relative_strength": 31.112776, "rate_of_change": 0.4384116337254826, "market_dynamics": 0.812202, "expectation": {"probability": 45.5777, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.535875, "high": 16.526956, "low": 14.153352, "close": 15.869802, "volume": 260445899}, "trend_line": 12.792868, "activity_lines": {"activity_5": 15.096909, "activity_10": 14.645891, "activity_20": 13.973727, "activity_30": 13.362305}, "trend_signal": 1, "fair_value": 12.213014, "relative_strength": 38.722823, "rate_of_change": 0.757131537024038, "market_dynamics": 0.93519, "expectation": {"probability": 46.1699, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.840377, "high": 16.674081, "low": 15.6344, "close": 16.281748, "volume": 213317162}, "trend_line": 12.902411, "activity_lines": {"activity_5": 15.550051, "activity_10": 15.020562, "activity_20": 14.278318, "activity_30": 13.587394}, "trend_signal": 1, "fair_value": 12.237552, "relative_strength": 43.508477, "rate_of_change": 0.8562817970137766, "market_dynamics": 1.110238, "expectation": {"probability": 46.625, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.085583, "high": 16.938904, "low": 15.497087, "close": 16.654463, "volume": 201418055}, "trend_line": 13.04099, "activity_lines": {"activity_5": 16.028041, "activity_10": 15.409347, "activity_20": 14.592214, "activity_30": 13.829462}, "trend_signal": 1, "fair_value": 12.267377, "relative_strength": 48.454502, "rate_of_change": 1.0740550738927788, "market_dynamics": 1.189138, "expectation": {"probability": 47.5993, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.634846, "high": 17.968773, "low": 16.438683, "close": 17.086029, "volume": 211200458}, "trend_line": 13.197468, "activity_lines": {"activity_5": 16.498839, "activity_10": 15.802926, "activity_20": 14.911168, "activity_30": 14.090432}, "trend_signal": 1, "fair_value": 12.29577, "relative_strength": 52.861223, "rate_of_change": 1.1998935663626757, "market_dynamics": 1.281212, "expectation": {"probability": 48.0429, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.086028, "high": 20.205061, "low": 16.781972, "close": 19.155577, "volume": 391957672}, "trend_line": 13.437946, "activity_lines": {"activity_5": 17.501246, "activity_10": 16.504843, "activity_20": 15.395284, "activity_30": 14.474826}, "trend_signal": 1, "fair_value": 12.341982, "relative_strength": 65.520495, "rate_of_change": 1.8221525522926028, "market_dynamics": 1.382907, "expectation": {"probability": 49.1178, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.116343, "high": 20.538544, "low": 17.802032, "close": 18.547462, "volume": 428118524}, "trend_line": 13.650806, "activity_lines": {"activity_5": 18.013892, "activity_10": 17.005244, "activity_20": 15.779874, "activity_30": 14.804472}, "trend_signal": 1, "fair_value": 12.376254, "relative_strength": 56.984584, "rate_of_change": 1.5840218438145173, "market_dynamics": 1.50487, "expectation": {"probability": 46.5899, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.331682, "high": 18.684779, "low": 16.791779, "close": 17.409702, "volume": 207979202}, "trend_line": 13.83756, "activity_lines": {"activity_5": 17.968774, "activity_10": 17.219064, "activity_20": 16.020677, "activity_30": 15.046982}, "trend_signal": 1, "fair_value": 12.404475, "relative_strength": 50.433432, "rate_of_change": 1.3680803902714649, "market_dynamics": 1.572894, "expectation": {"probability": 46.6894, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.360662, "high": 18.223789, "low": 16.919288, "close": 17.517593, "volume": 179764098}, "trend_line": 13.988937, "activity_lines": {"activity_5": 17.884423, "activity_10": 17.404887, "activity_20": 16.242841, "activity_30": 15.284403}, "trend_signal": 1, "fair_value": 12.435338, "relative_strength": 49.882306, "rate_of_change": 1.0939573161742395, "market_dynamics": 1.539216, "expectation": {"probability": 49.3257, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.781973, "high": 17.70395, "low": 16.232706, "close": 17.409702, "volume": 178770637}, "trend_line": 14.155566, "activity_lines": {"activity_5": 17.706566, "activity_10": 17.514205, "activity_20": 16.43105, "activity_30": 15.505098}, "trend_signal": 1, "fair_value": 12.462731, "relative_strength": 49.509835, "rate_of_change": 1.1911484053434536, "market_dynamics": 1.277882, "expectation": {"probability": 46.5899, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.301809, "high": 17.958965, "low": 17.213535, "close": 17.458742, "volume": 143727448}, "trend_line": 14.345552, "activity_lines": {"activity_5": 17.523478, "activity_10": 17.583397, "activity_20": 16.611991, "activity_30": 15.718206}, "trend_signal": 1, "fair_value": 12.482572, "relative_strength": 48.419832, "rate_of_change": 1.3421293080050583, "market_dynamics": 0.952038, "expectation": {"probability": 48.1572, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.370467, "high": 18.21398, "low": 16.958521, "close": 17.360662, "volume": 167428250}, "trend_line": 14.551755, "activity_lines": {"activity_5": 17.420818, "activity_10": 17.587321, "activity_20": 16.769731, "activity_30": 15.912729}, "trend_signal": 1, "fair_value": 12.507403, "relative_strength": 48.2734, "rate_of_change": 1.4374002478259489, "market_dynamics": 0.643601, "expectation": {"probability": 46.8031, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.350852, "high": 17.919734, "low": 15.967883, "close": 17.507786, "volume": 215795093}, "trend_line": 14.775961, "activity_lines": {"activity_5": 17.44632, "activity_10": 17.590888, "activity_20": 16.927176, "activity_30": 16.103441}, "trend_signal": 1, "fair_value": 12.538795, "relative_strength": 44.278627, "rate_of_change": 1.5407488649994492, "market_dynamics": 0.409022, "expectation": {"probability": 49.1214, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.605867, "high": 17.605867, "low": 15.693252, "close": 15.752101, "volume": 150581898}, "trend_line": 14.998187, "activity_lines": {"activity_5": 16.880055, "activity_10": 17.252948, "activity_20": 16.897523, "activity_30": 16.166417}, "trend_signal": 1, "fair_value": 12.552783, "relative_strength": 31.510281, "rate_of_change": 1.5039698602344655, "market_dynamics": -0.069292, "expectation": {"probability": 49.2504, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.693252, "high": 16.222901, "low": 15.202838, "close": 15.810953, "volume": 127661778}, "trend_line": 15.179248, "activity_lines": {"activity_5": 16.451106, "activity_10": 16.942115, "activity_20": 16.858476, "activity_30": 16.218854}, "trend_signal": 1, "fair_value": 12.568626, "relative_strength": 32.693314, "rate_of_change": 1.207219245899519, "market_dynamics": -0.508843, "expectation": {"probability": 51.1008, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.565745, "high": 15.644211, "low": 14.810507, "close": 15.379388, "volume": 95572683}, "trend_line": 15.344646, "activity_lines": {"activity_5": 15.984886, "activity_10": 16.575998, "activity_20": 16.766606, "activity_30": 16.231766}, "trend_signal": 1, "fair_value": 12.586788, "relative_strength": 26.131555, "rate_of_change": 1.0896323717749372, "market_dynamics": -0.881524, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.389195, "high": 17.41951, "low": 15.183221, "close": 16.978136, "volume": 222549898}, "trend_line": 15.540335, "activity_lines": {"activity_5": 16.190205, "activity_10": 16.569221, "activity_20": 16.821158, "activity_30": 16.337153}, "trend_signal": 1, "fair_value": 12.610941, "relative_strength": 16.989182, "rate_of_change": 1.2752917206431582, "market_dynamics": -1.086595, "expectation": {"probability": 51.0961, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.556824, "high": 18.616118, "low": 17.419509, "close": 18.567078, "volume": 62859842}, "trend_line": 15.781322, "activity_lines": {"activity_5": 16.950674, "activity_10": 16.879876, "activity_20": 17.013634, "activity_30": 16.532426}, "trend_signal": 1, "fair_value": 12.648059, "relative_strength": 14.500619, "rate_of_change": 1.5507194664722397, "market_dynamics": -0.934022, "expectation": {"probability": 52.0825, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.420844, "high": 20.587583, "low": 18.243406, "close": 18.468996, "volume": 255091843}, "trend_line": 15.978788, "activity_lines": {"activity_5": 17.607829, "activity_10": 17.151655, "activity_20": 17.178787, "activity_30": 16.705825}, "trend_signal": 1, "fair_value": 12.680705, "relative_strength": 18.058754, "rate_of_change": 1.2512639942331851, "market_dynamics": -0.650939, "expectation": {"probability": 50.3951, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.439571, "high": 19.214426, "low": 17.341045, "close": 18.753437, "volume": 252735916}, "trend_line": 16.107149, "activity_lines": {"activity_5": 18.178671, "activity_10": 17.457851, "activity_20": 17.351599, "activity_30": 16.884834}, "trend_signal": 1, "fair_value": 12.718544, "relative_strength": 15.524825, "rate_of_change": 0.803321253151365, "market_dynamics": -0.33193, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.106536, "high": 20.312954, "low": 18.164937, "close": 18.695107, "volume": 301336846}, "trend_line": 16.245386, "activity_lines": {"activity_5": 18.533904, "activity_10": 17.729011, "activity_20": 17.499614, "activity_30": 17.051799}, "trend_signal": 1, "fair_value": 12.752994, "relative_strength": 11.530408, "rate_of_change": 0.8582338190327795, "market_dynamics": -0.105583, "expectation": {"probability": 50.3951, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.912034, "high": 23.546367, "low": 18.557063, "close": 21.968721, "volume": 637133209}, "trend_line": 16.499132, "activity_lines": {"activity_5": 19.759294, "activity_10": 18.572894, "activity_20": 17.94109, "activity_30": 17.421047}, "trend_signal": 1, "fair_value": 12.807718, "relative_strength": 31.779631, "rate_of_change": 1.5619573459196328, "market_dynamics": 0.389436, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.791237, "high": 22.668803, "low": 20.617862, "close": 21.377106, "volume": 541575577}, "trend_line": 16.76734, "activity_lines": {"activity_5": 20.454774, "activity_10": 19.225428, "activity_20": 18.297179, "activity_30": 17.735755}, "trend_signal": 1, "fair_value": 12.857231, "relative_strength": 19.287581, "rate_of_change": 1.6255885461126158, "market_dynamics": 0.765782, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.377104, "high": 24.078823, "low": 21.022133, "close": 21.761656, "volume": 500175191}, "trend_line": 17.072645, "activity_lines": {"activity_5": 21.091101, "activity_10": 19.877529, "activity_20": 18.665629, "activity_30": 18.057969}, "trend_signal": 1, "fair_value": 12.913881, "relative_strength": 25.013304, "rate_of_change": 1.8208314497111682, "market_dynamics": 1.153002, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.791239, "high": 21.968724, "low": 20.213591, "close": 20.213591, "volume": 308872765}, "trend_line": 17.301462, "activity_lines": {"activity_5": 20.991896, "activity_10": 20.138898, "activity_20": 18.862323, "activity_30": 18.26061}, "trend_signal": 1, "fair_value": 12.95635, "relative_strength": 18.677629, "rate_of_change": 1.3402551274275274, "market_dynamics": 1.243322, "expectation": {"probability": 47.1166, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.124849, "high": 20.677023, "low": 19.572673, "close": 20.213591, "volume": 199053603}, "trend_line": 17.50347, "activity_lines": {"activity_5": 20.795348, "activity_10": 20.32022, "activity_20": 19.044125, "activity_30": 18.44849}, "trend_signal": 1, "fair_value": 12.992787, "relative_strength": 15.875975, "rate_of_change": 1.1675776301447778, "market_dynamics": 0.982438, "expectation": {"probability": 46.432, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.184008, "high": 21.396825, "low": 20.105126, "close": 20.834787, "volume": 194685135}, "trend_line": 17.725857, "activity_lines": {"activity_5": 20.704633, "activity_10": 20.526592, "activity_20": 19.28005, "activity_30": 18.663413}, "trend_signal": 1, "fair_value": 13.024276, "relative_strength": 16.554678, "rate_of_change": 1.2705309290100832, "market_dynamics": 0.74836, "expectation": {"probability": 46.8878, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.923531, "high": 22.32369, "low": 20.272752, "close": 21.160177, "volume": 307778358}, "trend_line": 17.938167, "activity_lines": {"activity_5": 20.797976, "activity_10": 20.722005, "activity_20": 19.536072, "activity_30": 18.884982}, "trend_signal": 1, "fair_value": 13.060157, "relative_strength": 18.244181, "rate_of_change": 1.197741807349561, "market_dynamics": 0.596495, "expectation": {"probability": 47.9525, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.031994, "high": 23.65483, "low": 20.114987, "close": 23.043493, "volume": 285326626}, "trend_line": 18.226658, "activity_lines": {"activity_5": 21.533554, "activity_10": 21.212691, "activity_20": 19.953599, "activity_30": 19.214358}, "trend_signal": 1, "fair_value": 13.101134, "relative_strength": 28.289117, "rate_of_change": 1.6082523927890766, "market_dynamics": 0.713785, "expectation": {"probability": 48.1572, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.37874, "high": 23.467483, "low": 21.594032, "close": 22.234949, "volume": 304697658}, "trend_line": 18.477409, "activity_lines": {"activity_5": 21.914161, "activity_10": 21.473197, "activity_20": 20.267807, "activity_30": 19.472958}, "trend_signal": 1, "fair_value": 13.140652, "relative_strength": 22.507895, "rate_of_change": 1.37573766951682, "market_dynamics": 0.846887, "expectation": {"probability": 47.2293, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.156067, "high": 23.644971, "low": 20.89395, "close": 21.031996, "volume": 299532850}, "trend_line": 18.683484, "activity_lines": {"activity_5": 21.759026, "activity_10": 21.451684, "activity_20": 20.444471, "activity_30": 19.63777}, "trend_signal": 1, "fair_value": 13.176304, "relative_strength": 23.74591, "rate_of_change": 1.1152808275229413, "market_dynamics": 0.795419, "expectation": {"probability": 47.1166, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.022134, "high": 21.515149, "low": 19.306444, "close": 19.927641, "volume": 294128381}, "trend_line": 18.818746, "activity_lines": {"activity_5": 21.181213, "activity_10": 21.18689, "activity_20": 20.498943, "activity_30": 19.718038}, "trend_signal": 1, "fair_value": 13.20251, "relative_strength": 17.573276, "rate_of_change": 0.7239656158348244, "market_dynamics": 0.475389, "expectation": {"probability": 45.9079, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.57267, "high": 20.548842, "low": 18.823289, "close": 20.351635, "volume": 242941746}, "trend_line": 18.954409, "activity_lines": {"activity_5": 20.805208, "activity_10": 21.036297, "activity_20": 20.581572, "activity_30": 19.816934}, "trend_signal": 1, "fair_value": 13.22972, "relative_strength": 14.868937, "rate_of_change": 0.7208928798975098, "market_dynamics": 0.053318, "expectation": {"probability": 46.8878, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.588281, "high": 22.372994, "low": 20.440377, "close": 22.087044, "volume": 262400832}, "trend_line": 19.135495, "activity_lines": {"activity_5": 21.061575, "activity_10": 21.219877, "activity_20": 20.815935, "activity_30": 20.019039}, "trend_signal": 1, "fair_value": 13.264979, "relative_strength": 21.897051, "rate_of_change": 0.9553766619682025, "market_dynamics": -0.236999, "expectation": {"probability": 48.6763, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.185648, "high": 22.185648, "low": 21.465847, "close": 21.584169, "volume": 28174887}, "trend_line": 19.285433, "activity_lines": {"activity_5": 21.21408, "activity_10": 21.30611, "activity_20": 20.972239, "activity_30": 20.177018}, "trend_signal": 1, "fair_value": 13.300503, "relative_strength": 19.555984, "rate_of_change": 0.7835595577747132, "market_dynamics": -0.477141, "expectation": {"probability": 47.9894, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.879979, "high": 23.546366, "low": 21.465847, "close": 22.99419, "volume": 183037369}, "trend_line": 19.413386, "activity_lines": {"activity_5": 21.879978, "activity_10": 21.62379, "activity_20": 21.23534, "activity_30": 20.416293}, "trend_signal": 1, "fair_value": 13.353818, "relative_strength": 20.939934, "rate_of_change": 0.6634696768280909, "market_dynamics": -0.44181, "expectation": {"probability": 49.4697, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.043493, "high": 23.546367, "low": 22.067325, "close": 22.284252, "volume": 259855563}, "trend_line": 19.537946, "activity_lines": {"activity_5": 22.178417, "activity_10": 21.761835, "activity_20": 21.394566, "activity_30": 20.60151}, "trend_signal": 1, "fair_value": 13.404415, "relative_strength": 14.219439, "rate_of_change": 0.6416191384645752, "market_dynamics": -0.356656, "expectation": {"probability": 49.03, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.274392, "high": 25.626889, "low": 21.998301, "close": 25.242338, "volume": 407526543}, "trend_line": 19.799034, "activity_lines": {"activity_5": 23.305777, "activity_10": 22.411359, "activity_20": 21.810248, "activity_30": 20.969536}, "trend_signal": 1, "fair_value": 13.472851, "relative_strength": 25.013212, "rate_of_change": 1.3363124250624774, "market_dynamics": -0.059866, "expectation": {"probability": 49.4719, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.429684, "high": 27.382022, "low": 24.818346, "close": 25.015553, "volume": 530213187}, "trend_line": 20.048966, "activity_lines": {"activity_5": 24.031495, "activity_10": 22.945428, "activity_20": 22.172544, "activity_30": 21.306085}, "trend_signal": 1, "fair_value": 13.552311, "relative_strength": 26.762153, "rate_of_change": 1.2623444153891608, "market_dynamics": 0.422364, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.242336, "high": 26.425571, "low": 23.960498, "close": 25.390242, "volume": 301584697}, "trend_line": 20.314984, "activity_lines": {"activity_5": 24.686875, "activity_10": 23.511767, "activity_20": 22.539351, "activity_30": 21.650684}, "trend_signal": 1, "fair_value": 13.631689, "relative_strength": 24.44644, "rate_of_change": 1.3268414939703073, "market_dynamics": 0.744221, "expectation": {"probability": 48.1997, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.39024, "high": 25.695909, "low": 23.073074, "close": 23.733713, "volume": 254951066}, "trend_line": 20.52415, "activity_lines": {"activity_5": 24.536341, "activity_10": 23.719551, "activity_20": 22.716789, "activity_30": 21.871247}, "trend_signal": 1, "fair_value": 13.699324, "relative_strength": 13.903771, "rate_of_change": 1.0296143969397158, "market_dynamics": 0.87005, "expectation": {"probability": 47.1778, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.783015, "high": 24.305609, "low": 22.757545, "close": 22.787127, "volume": 165440252}, "trend_line": 20.705032, "activity_lines": {"activity_5": 24.020977, "activity_10": 23.706105, "activity_20": 22.780083, "activity_30": 22.017245}, "trend_signal": 1, "fair_value": 13.760832, "relative_strength": 11.686239, "rate_of_change": 0.8813129898193125, "market_dynamics": 0.539415, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.964611, "high": 23.536507, "low": 21.939141, "close": 22.412434, "volume": 138497650}, "trend_line": 20.86852, "activity_lines": {"activity_5": 23.34719, "activity_10": 23.572543, "activity_20": 22.803794, "activity_30": 22.1274}, "trend_signal": 1, "fair_value": 13.826917, "relative_strength": 10.053695, "rate_of_change": 0.7896051549207987, "market_dynamics": 0.016945, "expectation": {"probability": 46.0716, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.382856, "high": 22.767405, "low": 20.361494, "close": 20.361494, "volume": 169503310}, "trend_line": 21.022166, "activity_lines": {"activity_5": 22.178417, "activity_10": 23.028613, "activity_20": 22.627248, "activity_30": 22.094689}, "trend_signal": 1, "fair_value": 13.887542, "relative_strength": 1.843676, "rate_of_change": 0.7362572908859775, "market_dynamics": -0.588709, "expectation": {"probability": 47.9273, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.330275, "high": 18.330275, "low": 15.10596, "close": 18.024609, "volume": 329082412}, "trend_line": 21.095955, "activity_lines": {"activity_5": 20.540953, "activity_10": 22.091169, "activity_20": 22.234809, "activity_30": 21.901298}, "trend_signal": 0, "fair_value": 13.934901, "relative_strength": -5.340832, "rate_of_change": 0.35100569560720546, "market_dynamics": -0.996219, "expectation": {"probability": 57.2236, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.306445, "high": 19.444488, "low": 17.137179, "close": 17.492151, "volume": 204256304}, "trend_line": 21.16638, "activity_lines": {"activity_5": 19.217045, "activity_10": 21.121634, "activity_20": 21.802083, "activity_30": 21.668795}, "trend_signal": 0, "fair_value": 13.97873, "relative_strength": -8.034261, "rate_of_change": 0.3338317701189644, "market_dynamics": -1.292946, "expectation": {"probability": 55.5376, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.541454, "high": 19.020495, "low": 17.304806, "close": 18.448597, "volume": 190425864}, "trend_line": 21.215396, "activity_lines": {"activity_5": 18.628056, "activity_10": 20.426035, "activity_20": 21.473407, "activity_30": 21.493454}, "trend_signal": 0, "fair_value": 14.031055, "relative_strength": -4.753748, "rate_of_change": 0.23157478983179067, "market_dynamics": -1.434229, "expectation": {"probability": 53.3629, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.655664, "high": 19.47407, "low": 18.261253, "close": 19.326166, "volume": 113140851}, "trend_line": 21.240699, "activity_lines": {"activity_5": 18.620826, "activity_10": 19.959733, "activity_20": 21.239671, "activity_30": 21.371568}, "trend_signal": 0, "fair_value": 14.093322, "relative_strength": -0.51544, "rate_of_change": 0.1192671586238643, "market_dynamics": -1.437253, "expectation": {"probability": 55.1216, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.572671, "high": 20.341775, "low": 19.178261, "close": 19.414907, "volume": 146538084}, "trend_line": 21.272229, "activity_lines": {"activity_5": 18.848927, "activity_10": 19.617133, "activity_20": 21.02312, "activity_30": 21.253775}, "trend_signal": 0, "fair_value": 14.158346, "relative_strength": -2.739105, "rate_of_change": 0.14844144253444794, "market_dynamics": -1.417571, "expectation": {"probability": 57.0278, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.272753, "high": 21.160176, "low": 19.444487, "close": 19.49379, "volume": 179793161}, "trend_line": 21.296908, "activity_lines": {"activity_5": 19.166428, "activity_10": 19.390705, "activity_20": 20.831361, "activity_30": 21.139037}, "trend_signal": 0, "fair_value": 14.225555, "relative_strength": -3.219942, "rate_of_change": 0.11601511059324816, "market_dynamics": -1.342179, "expectation": {"probability": 58.9091, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.434628, "high": 19.673598, "low": 18.836847, "close": 18.836847, "volume": 105440216}, "trend_line": 21.301632, "activity_lines": {"activity_5": 19.167003, "activity_10": 19.152041, "activity_20": 20.590089, "activity_30": 20.980323}, "trend_signal": 0, "fair_value": 14.289459, "relative_strength": -6.348394, "rate_of_change": 0.022181623736192407, "market_dynamics": -1.33415, "expectation": {"probability": 64.0902, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.63762, "high": 19.006189, "low": 18.049905, "close": 18.109673, "volume": 116345688}, "trend_line": 21.172997, "activity_lines": {"activity_5": 18.83554, "activity_10": 18.870197, "activity_20": 20.290016, "activity_30": 20.774391}, "trend_signal": 0, "fair_value": 14.348761, "relative_strength": -9.34491, "rate_of_change": -0.6038739191438605, "market_dynamics": -1.325001, "expectation": {"probability": 63.7389, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.000097, "high": 19.39468, "low": 17.940329, "close": 19.145647, "volume": 116928062}, "trend_line": 21.098615, "activity_lines": {"activity_5": 18.871997, "activity_10": 18.861757, "activity_20": 20.097263, "activity_30": 20.643594}, "trend_signal": 0, "fair_value": 14.411506, "relative_strength": -5.75649, "rate_of_change": -0.35130595824483396, "market_dynamics": -1.327903, "expectation": {"probability": 58.477, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.275145, "high": 19.673598, "low": 18.657543, "close": 18.787041, "volume": 132577023}, "trend_line": 20.999461, "activity_lines": {"activity_5": 18.800953, "activity_10": 18.847512, "activity_20": 19.876101, "activity_30": 20.49446}, "trend_signal": 0, "fair_value": 14.469841, "relative_strength": -7.085128, "rate_of_change": -0.4699550183744224, "market_dynamics": -1.327989, "expectation": {"probability": 61.7951, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.727272, "high": 19.773212, "low": 18.667504, "close": 19.016151, "volume": 161896125}, "trend_line": 20.959547, "activity_lines": {"activity_5": 18.848137, "activity_10": 18.90355, "activity_20": 19.692473, "activity_30": 20.366504}, "trend_signal": 0, "fair_value": 14.531575, "relative_strength": -4.947101, "rate_of_change": -0.19007154516965727, "market_dynamics": -1.212275, "expectation": {"probability": 58.4286, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.816925, "high": 20.301161, "low": 18.816925, "close": 19.803095, "volume": 211145809}, "trend_line": 20.945864, "activity_lines": {"activity_5": 19.189478, "activity_10": 19.084641, "activity_20": 19.59602, "activity_30": 20.291895}, "trend_signal": 0, "fair_value": 14.590991, "relative_strength": -4.599816, "rate_of_change": -0.06528289948251427, "market_dynamics": -0.870574, "expectation": {"probability": 58.7563, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.902708, "high": 20.709576, "low": 19.504255, "close": 19.91267, "volume": 248862573}, "trend_line": 20.915126, "activity_lines": {"activity_5": 19.502927, "activity_10": 19.243637, "activity_20": 19.525199, "activity_30": 20.225237}, "trend_signal": 0, "fair_value": 14.651894, "relative_strength": -5.196697, "rate_of_change": -0.14674973541315597, "market_dynamics": -0.471115, "expectation": {"probability": 60.5824, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.902707, "high": 20.032206, "low": 19.364797, "close": 19.753288, "volume": 153213375}, "trend_line": 20.86823, "activity_lines": {"activity_5": 19.64305, "activity_10": 19.347035, "activity_20": 19.450492, "activity_30": 20.15028}, "trend_signal": 0, "fair_value": 14.709543, "relative_strength": -7.32027, "rate_of_change": -0.22422049955615983, "market_dynamics": -0.101119, "expectation": {"probability": 63.5433, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.743327, "high": 20.470503, "low": 19.354836, "close": 20.082012, "volume": 216333264}, "trend_line": 20.769514, "activity_lines": {"activity_5": 19.852238, "activity_10": 19.502435, "activity_20": 19.43323, "activity_30": 20.099556}, "trend_signal": 0, "fair_value": 14.768696, "relative_strength": -7.440524, "rate_of_change": -0.47304443165519827, "market_dynamics": 0.31991, "expectation": {"probability": 56.8414, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.161703, "high": 20.719536, "low": 19.972437, "close": 20.500387, "volume": 185971498}, "trend_line": 20.711695, "activity_lines": {"activity_5": 20.114552, "activity_10": 19.721774, "activity_20": 19.479307, "activity_30": 20.082193}, "trend_signal": 0, "fair_value": 14.826185, "relative_strength": -7.494181, "rate_of_change": -0.2783839814451222, "market_dynamics": 0.519318, "expectation": {"probability": 57.0062, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.729496, "high": 21.576209, "low": 20.480464, "close": 20.739458, "volume": 252739935}, "trend_line": 20.701944, "activity_lines": {"activity_5": 20.357608, "activity_10": 19.966279, "activity_20": 19.571437, "activity_30": 20.083984}, "trend_signal": 0, "fair_value": 14.885207, "relative_strength": -4.761195, "rate_of_change": -0.047079681310476254, "market_dynamics": 0.687319, "expectation": {"probability": 53.4685, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.500387, "high": 21.755514, "low": 20.350967, "close": 20.74942, "volume": 204018938}, "trend_line": 20.729337, "activity_lines": {"activity_5": 20.54156, "activity_10": 20.178003, "activity_20": 19.678775, "activity_30": 20.087047}, "trend_signal": 0, "fair_value": 14.948879, "relative_strength": -5.699558, "rate_of_change": 0.13232090667427174, "market_dynamics": 0.803394, "expectation": {"probability": 54.5406, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.868956, "high": 22.293424, "low": 20.819148, "close": 22.064314, "volume": 282050022}, "trend_line": 20.786426, "activity_lines": {"activity_5": 21.108027, "activity_10": 20.580802, "activity_20": 19.921043, "activity_30": 20.173175}, "trend_signal": 0, "fair_value": 15.018808, "relative_strength": -3.903044, "rate_of_change": 0.2754019581041001, "market_dynamics": 0.920162, "expectation": {"probability": 54.7808, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.273501, "high": 25.759962, "low": 22.26354, "close": 25.261896, "volume": 466700268}, "trend_line": 20.892254, "activity_lines": {"activity_5": 22.586287, "activity_10": 21.511913, "activity_20": 20.469502, "activity_30": 20.461915}, "trend_signal": 0, "fair_value": 15.107604, "relative_strength": 5.264392, "rate_of_change": 0.5091207117568094, "market_dynamics": 1.137808, "expectation": {"probability": 53.4442, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.949226, "high": 29.047195, "low": 25.89942, "close": 27.712379, "volume": 569733072}, "trend_line": 21.096528, "activity_lines": {"activity_5": 24.536048, "activity_10": 22.770842, "activity_20": 21.228004, "activity_30": 20.901923}, "trend_signal": 0, "fair_value": 15.207402, "relative_strength": 10.561747, "rate_of_change": 0.9777499354545376, "market_dynamics": 1.326906, "expectation": {"probability": 53.5178, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.712379, "high": 28.09091, "low": 24.843522, "close": 25.879498, "volume": 378563807}, "trend_line": 21.192705, "activity_lines": {"activity_5": 25.394049, "activity_10": 23.538407, "activity_20": 21.765814, "activity_30": 21.210501}, "trend_signal": 1, "fair_value": 15.289235, "relative_strength": 3.995495, "rate_of_change": 0.4558901824982805, "market_dynamics": 1.539213, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.148453, "high": 26.825823, "low": 25.35, "close": 26.309999, "volume": 258117657}, "trend_line": 21.326897, "activity_lines": {"activity_5": 26.052882, "activity_10": 24.273765, "activity_20": 22.304684, "activity_30": 21.540649}, "trend_signal": 1, "fair_value": 15.370931, "relative_strength": 2.941307, "rate_of_change": 0.6331990182470749, "market_dynamics": 1.540383, "expectation": {"probability": 47.0611, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.790001, "high": 28.09, "low": 26.41, "close": 27.16, "volume": 347550098}, "trend_line": 21.390819, "activity_lines": {"activity_5": 26.624343, "activity_10": 25.047353, "activity_20": 22.887071, "activity_30": 21.916979}, "trend_signal": 1, "fair_value": 15.46405, "relative_strength": 4.897268, "rate_of_change": 0.2997248029096853, "market_dynamics": 1.519396, "expectation": {"probability": 47.9379, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.719999, "high": 28.469999, "low": 26.01, "close": 26.120001, "volume": 337516048}, "trend_line": 21.427634, "activity_lines": {"activity_5": 26.509425, "activity_10": 25.497183, "activity_20": 23.333107, "activity_30": 22.222087}, "trend_signal": 1, "fair_value": 15.550623, "relative_strength": -0.361168, "rate_of_change": 0.17210654720607335, "market_dynamics": 1.381636, "expectation": {"probability": 49.5457, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.110001, "high": 26.75, "low": 25.700001, "close": 26.440001, "volume": 82217081}, "trend_line": 21.462626, "activity_lines": {"activity_5": 26.443967, "activity_10": 25.895413, "activity_20": 23.77769, "activity_30": 22.545466}, "trend_signal": 1, "fair_value": 15.642385, "relative_strength": -1.690285, "rate_of_change": 0.16330314396820023, "market_dynamics": 1.156937, "expectation": {"probability": 48.8972, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.0, "high": 29.08, "low": 26.889999, "close": 27.0, "volume": 238923988}, "trend_line": 21.571502, "activity_lines": {"activity_5": 26.65, "activity_10": 26.287468, "activity_20": 24.24253, "activity_30": 22.902716}, "trend_signal": 1, "fair_value": 15.744677, "relative_strength": 1.495493, "rate_of_change": 0.5072818209663563, "market_dynamics": 1.066764, "expectation": {"probability": 49.5865, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.870001, "high": 26.450001, "low": 23.5, "close": 23.549999, "volume": 247988833}, "trend_line": 21.596931, "activity_lines": {"activity_5": 25.631333, "activity_10": 25.938422, "activity_20": 24.339925, "activity_30": 23.030361}, "trend_signal": 1, "fair_value": 15.827448, "relative_strength": -6.864359, "rate_of_change": 0.11788238018846621, "market_dynamics": 0.667185, "expectation": {"probability": 52.2467, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.950001, "high": 25.290001, "low": 23.700001, "close": 25.24, "volume": 140990928}, "trend_line": 21.691183, "activity_lines": {"activity_5": 25.36, "activity_10": 25.84573, "activity_20": 24.572367, "activity_30": 23.265397}, "trend_signal": 1, "fair_value": 15.924854, "relative_strength": -4.816909, "rate_of_change": 0.43641385898763735, "market_dynamics": 0.353866, "expectation": {"probability": 50.4128, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.77, "high": 25.969999, "low": 24.959999, "close": 24.98, "volume": 172946383}, "trend_line": 21.845133, "activity_lines": {"activity_5": 25.13, "activity_10": 25.648025, "activity_20": 24.751026, "activity_30": 23.477579}, "trend_signal": 1, "fair_value": 16.016249, "relative_strength": -6.212846, "rate_of_change": 0.7097353795779687, "market_dynamics": 0.140937, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.860001, "high": 25.18, "low": 23.969999, "close": 24.59, "volume": 124118234}, "trend_line": 22.06398, "activity_lines": {"activity_5": 24.846, "activity_10": 25.384536, "activity_20": 24.863051, "activity_30": 23.654667}, "trend_signal": 1, "fair_value": 16.103696, "relative_strength": -7.783257, "rate_of_change": 1.0018112501306364, "market_dynamics": -0.195251, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.51, "high": 24.65, "low": 23.6, "close": 23.610001, "volume": 116618459}, "trend_line": 22.267908, "activity_lines": {"activity_5": 24.358667, "activity_10": 24.999637, "activity_20": 24.855202, "activity_30": 23.754411}, "trend_signal": 1, "fair_value": 16.182567, "relative_strength": -9.991568, "rate_of_change": 0.9242575455561403, "market_dynamics": -0.361578, "expectation": {"probability": 49.7196, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.49, "high": 23.629999, "low": 22.41, "close": 22.48, "volume": 90902187}, "trend_line": 22.402288, "activity_lines": {"activity_5": 23.720667, "activity_10": 24.450546, "activity_20": 24.721605, "activity_30": 23.768094}, "trend_signal": 1, "fair_value": 16.247798, "relative_strength": -9.539718, "rate_of_change": 0.603469351499028, "market_dynamics": -0.587456, "expectation": {"probability": 48.6072, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.74, "high": 24.719999, "low": 22.370001, "close": 24.200001, "volume": 154311627}, "trend_line": 22.564749, "activity_lines": {"activity_5": 23.727334, "activity_10": 24.283818, "activity_20": 24.739593, "activity_30": 23.884075}, "trend_signal": 1, "fair_value": 16.327434, "relative_strength": -5.926046, "rate_of_change": 0.7251982476075677, "market_dynamics": -0.725093, "expectation": {"probability": 49.5664, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.41, "high": 25.629999, "low": 24.15, "close": 24.620001, "volume": 166974391}, "trend_line": 22.738252, "activity_lines": {"activity_5": 23.943334, "activity_10": 24.247273, "activity_20": 24.776405, "activity_30": 24.016672}, "trend_signal": 1, "fair_value": 16.409521, "relative_strength": -5.430906, "rate_of_change": 0.7689117215529417, "market_dynamics": -0.792545, "expectation": {"probability": 49.8861, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.620001, "high": 24.959999, "low": 23.92, "close": 24.799999, "volume": 124184394}, "trend_line": 22.915126, "activity_lines": {"activity_5": 24.243334, "activity_10": 24.270727, "activity_20": 24.808751, "activity_30": 24.149688}, "trend_signal": 1, "fair_value": 16.496503, "relative_strength": -5.438415, "rate_of_change": 0.7778698204241976, "market_dynamics": -0.785097, "expectation": {"probability": 50.9733, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.5, "high": 24.59, "low": 23.6, "close": 24.209999, "volume": 103830729}, "trend_line": 23.094231, "activity_lines": {"activity_5": 24.332666, "activity_10": 24.216727, "activity_20": 24.764432, "activity_30": 24.233228}, "trend_signal": 1, "fair_value": 16.57747, "relative_strength": -6.565802, "rate_of_change": 0.7816016372766175, "market_dynamics": -0.752762, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.25, "high": 25.209999, "low": 24.209999, "close": 24.76, "volume": 127725691}, "trend_line": 23.315909, "activity_lines": {"activity_5": 24.565333, "activity_10": 24.313455, "activity_20": 24.755968, "activity_30": 24.340697}, "trend_signal": 1, "fair_value": 16.662145, "relative_strength": -7.460314, "rate_of_change": 0.9598847435101896, "market_dynamics": -0.740354, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.799999, "high": 25.42, "low": 24.48, "close": 25.120001, "volume": 91300341}, "trend_line": 23.515054, "activity_lines": {"activity_5": 24.766, "activity_10": 24.453637, "activity_20": 24.762691, "activity_30": 24.45709}, "trend_signal": 1, "fair_value": 16.750273, "relative_strength": -5.319453, "rate_of_change": 0.8541163889428369, "market_dynamics": -0.705642, "expectation": {"probability": 52.0303, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.299999, "high": 26.35, "low": 25.08, "close": 25.629999, "volume": 242488358}, "trend_line": 23.743152, "activity_lines": {"activity_5": 25.075333, "activity_10": 24.688727, "activity_20": 24.803435, "activity_30": 24.593538}, "trend_signal": 1, "fair_value": 16.845653, "relative_strength": -7.26957, "rate_of_change": 0.9700084039781462, "market_dynamics": -0.4963, "expectation": {"probability": 53.082, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.639999, "high": 26.73, "low": 25.15, "close": 26.24, "volume": 276760506}, "trend_line": 23.983947, "activity_lines": {"activity_5": 25.520667, "activity_10": 25.022909, "activity_20": 24.900521, "activity_30": 24.754625}, "trend_signal": 1, "fair_value": 16.942711, "relative_strength": -5.979552, "rate_of_change": 1.0141661056628122, "market_dynamics": -0.174849, "expectation": {"probability": 53.7183, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.190001, "high": 26.540001, "low": 25.34, "close": 26.32, "volume": 207205159}, "trend_line": 24.201177, "activity_lines": {"activity_5": 25.896667, "activity_10": 25.341636, "activity_20": 25.012238, "activity_30": 24.905339}, "trend_signal": 1, "fair_value": 17.037023, "relative_strength": -6.431083, "rate_of_change": 0.9057308207027005, "market_dynamics": 0.183866, "expectation": {"probability": 52.5667, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.25, "high": 26.299999, "low": 23.280001, "close": 23.83, "volume": 250725342}, "trend_line": 24.331755, "activity_lines": {"activity_5": 25.302, "activity_10": 25.158364, "activity_20": 24.884714, "activity_30": 24.881392}, "trend_signal": 1, "fair_value": 17.115072, "relative_strength": -13.506734, "rate_of_change": 0.539552270536263, "market_dynamics": 0.265093, "expectation": {"probability": 53.9251, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.700001, "high": 27.9, "low": 23.33, "close": 26.549999, "volume": 429200603}, "trend_line": 24.558312, "activity_lines": {"activity_5": 25.676, "activity_10": 25.445091, "activity_20": 25.028048, "activity_30": 25.024504}, "trend_signal": 1, "fair_value": 17.208203, "relative_strength": -1.301851, "rate_of_change": 0.9311165594097082, "market_dynamics": 0.437055, "expectation": {"probability": 52.1002, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.049999, "high": 27.629999, "low": 26.41, "close": 26.51, "volume": 246078133}, "trend_line": 24.772578, "activity_lines": {"activity_5": 25.941333, "activity_10": 25.681818, "activity_20": 25.170476, "activity_30": 25.150419}, "trend_signal": 1, "fair_value": 17.299448, "relative_strength": -2.61588, "rate_of_change": 0.8724785319121221, "market_dynamics": 0.479606, "expectation": {"probability": 52.7904, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.950001, "high": 28.629999, "low": 26.299999, "close": 28.200001, "volume": 206733482}, "trend_line": 25.029232, "activity_lines": {"activity_5": 26.711333, "activity_10": 26.191455, "activity_20": 25.472, "activity_30": 25.371543}, "trend_signal": 1, "fair_value": 17.401225, "relative_strength": 1.123712, "rate_of_change": 1.0360407382711685, "market_dynamics": 0.54714, "expectation": {"probability": 50.2163, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.58, "high": 28.719999, "low": 26.120001, "close": 27.690001, "volume": 268435617}, "trend_line": 25.260917, "activity_lines": {"activity_5": 27.180667, "activity_10": 26.546546, "activity_20": 25.716572, "activity_30": 25.543206}, "trend_signal": 1, "fair_value": 17.500397, "relative_strength": 1.965524, "rate_of_change": 0.9256576470264801, "market_dynamics": 0.891733, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.809999, "high": 28.280001, "low": 25.200001, "close": 27.620001, "volume": 331036841}, "trend_line": 25.489936, "activity_lines": {"activity_5": 27.535334, "activity_10": 26.825637, "activity_20": 25.951191, "activity_30": 25.695405}, "trend_signal": 1, "fair_value": 17.597852, "relative_strength": 1.351918, "rate_of_change": 0.9066139602137205, "market_dynamics": 0.964852, "expectation": {"probability": 49.4683, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.35, "high": 27.35, "low": 24.32, "close": 24.83, "volume": 292898538}, "trend_line": 25.582126, "activity_lines": {"activity_5": 26.707334, "activity_10": 26.545455, "activity_20": 25.900714, "activity_30": 25.652828}, "trend_signal": 1, "fair_value": 17.679294, "relative_strength": -5.809504, "rate_of_change": 0.3616721517072411, "market_dynamics": 0.811263, "expectation": {"probability": 53.2212, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.4, "high": 24.83, "low": 22.77, "close": 23.16, "volume": 184373937}, "trend_line": 25.512063, "activity_lines": {"activity_5": 25.437334, "activity_10": 25.966909, "activity_20": 25.693143, "activity_30": 25.496562}, "trend_signal": 0, "fair_value": 17.752143, "relative_strength": -11.064866, "rate_of_change": -0.27387481400098473, "market_dynamics": 0.32886, "expectation": {"probability": 56.3172, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.6, "high": 25.549999, "low": 21.879999, "close": 24.879999, "volume": 306076971}, "trend_line": 25.41765, "activity_lines": {"activity_5": 24.964, "activity_10": 25.746, "activity_20": 25.658048, "activity_30": 25.455784}, "trend_signal": 0, "fair_value": 17.834871, "relative_strength": -1.294165, "rate_of_change": -0.37007199300191035, "market_dynamics": -0.020331, "expectation": {"probability": 59.8231, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.01, "high": 30.549999, "low": 25.01, "close": 29.879999, "volume": 423718359}, "trend_line": 25.551, "activity_lines": {"activity_5": 26.378666, "activity_10": 26.458909, "activity_20": 26.097762, "activity_30": 25.743677}, "trend_signal": 1, "fair_value": 17.942167, "relative_strength": 10.478468, "rate_of_change": 0.5246354403337842, "market_dynamics": -0.022251, "expectation": {"probability": 50.0183, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.57, "high": 31.34, "low": 28.26, "close": 29.040001, "volume": 353371456}, "trend_line": 25.642, "activity_lines": {"activity_5": 27.367333, "activity_10": 26.954364, "activity_20": 26.427619, "activity_30": 25.968774}, "trend_signal": 1, "fair_value": 18.04432, "relative_strength": 3.094289, "rate_of_change": 0.3561504442096242, "market_dynamics": 0.197016, "expectation": {"probability": 48.6735, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.01, "high": 34.990002, "low": 29.33, "close": 32.099998, "volume": 523335218}, "trend_line": 25.806667, "activity_lines": {"activity_5": 29.281333, "activity_10": 27.911454, "activity_20": 27.017667, "activity_30": 26.385419}, "trend_signal": 1, "fair_value": 18.165485, "relative_strength": 13.124727, "rate_of_change": 0.6421768972779092, "market_dynamics": 0.833429, "expectation": {"probability": 48.5985, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.43, "high": 34.84, "low": 30.99, "close": 33.0, "volume": 257387098}, "trend_line": 26.036, "activity_lines": {"activity_5": 31.010666, "activity_10": 28.931272, "activity_20": 27.655809, "activity_30": 26.849505}, "trend_signal": 1, "fair_value": 18.293686, "relative_strength": 14.632859, "rate_of_change": 0.8886579580385195, "market_dynamics": 1.190585, "expectation": {"probability": 49.545, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.369999, "high": 36.169998, "low": 32.619999, "close": 36.169998, "volume": 216675316}, "trend_line": 26.360333, "activity_lines": {"activity_5": 33.140666, "activity_10": 30.409454, "activity_20": 28.555952, "activity_30": 27.503312}, "trend_signal": 1, "fair_value": 18.447277, "relative_strength": 21.505373, "rate_of_change": 1.2457097864495286, "market_dynamics": 1.212634, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.0, "high": 40.299999, "low": 36.860001, "close": 38.0, "volume": 460483517}, "trend_line": 26.727, "activity_lines": {"activity_5": 35.127999, "activity_10": 32.075454, "activity_20": 29.576238, "activity_30": 28.254258}, "trend_signal": 1, "fair_value": 18.620745, "relative_strength": 27.002703, "rate_of_change": 1.3909801518819949, "market_dynamics": 1.448175, "expectation": {"probability": 51.5393, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.91, "high": 41.93, "low": 35.700001, "close": 40.34, "volume": 476244997}, "trend_line": 27.286667, "activity_lines": {"activity_5": 37.353999, "activity_10": 33.979454, "activity_20": 30.753714, "activity_30": 29.132516}, "trend_signal": 1, "fair_value": 18.811084, "relative_strength": 33.615626, "rate_of_change": 2.0940135443558985, "market_dynamics": 1.503161, "expectation": {"probability": 52.0774, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.610001, "high": 44.299999, "low": 38.220001, "close": 39.360001, "volume": 519722648}, "trend_line": 27.757333, "activity_lines": {"activity_5": 38.5, "activity_10": 35.474, "activity_20": 31.763666, "activity_30": 29.911441}, "trend_signal": 1, "fair_value": 18.996167, "relative_strength": 29.694433, "rate_of_change": 1.7248936999157787, "market_dynamics": 1.659921, "expectation": {"probability": 52.1137, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea3193ae-5019-46ab-9efa-0c5029add3d9/", "share_image": "https://sharemaestro.com/terminal/ea3193ae-5019-46ab-9efa-0c5029add3d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}