{"ticker": {"uuid": "ea33a707-0d94-416c-9786-d8d3c0c02136", "symbol": "603075", "name": "Hangzhou Heatwell Electric Heating Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603075 rose 28.21%, moving from 21.97 to 28.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 21.72 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is undecided at 45.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.17"}, {"label": "12-Week Change", "value": "28.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.20%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.72"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.51, "high": 28.299999, "low": 24.620001, "close": 28.17, "volume": 36274217}, "trend_line": 22.507175, "activity_lines": {"activity_5": 25.761917, "activity_10": 24.403127, "activity_20": 23.399423, "activity_30": 23.004862}, "trend_signal": 1, "fair_value": 20.24201, "relative_strength": 21.722111, "rate_of_change": 0.9308915545084088, "market_dynamics": 1.017267, "expectation": {"probability": 45.1994, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 40.295121, "high": 45.789911, "low": 26.759623, "close": 26.768782, "volume": 95338980}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.768782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.00867, "high": 30.450291, "low": 25.678984, "close": 26.631411, "volume": 63033742}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.700097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.329199, "high": 27.244999, "low": 25.660667, "close": 25.761404, "volume": 28341247}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.387199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.816352, "high": 25.99951, "low": 23.884016, "close": 23.984755, "volume": 22521867}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.786588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.442654, "high": 24.689919, "low": 22.968221, "close": 23.059801, "volume": 20365200}, "trend_line": null, "activity_lines": {"activity_5": 24.570256, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.241231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.123907, "high": 25.816351, "low": 21.750209, "close": 25.816351, "volume": 20575821}, "trend_line": null, "activity_lines": {"activity_5": 24.761963, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.337084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.105847, "high": 28.105847, "low": 23.105588, "close": 23.517698, "volume": 33706730}, "trend_line": null, "activity_lines": {"activity_5": 24.250947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.077172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.435276, "high": 24.561707, "low": 23.426118, "close": 23.893177, "volume": 16761428}, "trend_line": null, "activity_lines": {"activity_5": 24.072672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.929172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.627594, "high": 24.708236, "low": 23.618438, "close": 24.277809, "volume": 15564037}, "trend_line": null, "activity_lines": {"activity_5": 24.147157, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.856799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0503, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.314442, "high": 24.6075, "low": 23.416961, "close": 23.426119, "volume": 14998087}, "trend_line": null, "activity_lines": {"activity_5": 23.918207, "activity_10": 24.217868, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.713731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.444435, "high": 24.488444, "low": 22.684321, "close": 23.188009, "volume": 12221202}, "trend_line": null, "activity_lines": {"activity_5": 23.585467, "activity_10": 23.940464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.575029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.188011, "high": 23.242959, "low": 22.272213, "close": 22.308846, "volume": 6539554}, "trend_line": null, "activity_lines": {"activity_5": 23.134895, "activity_10": 23.568317, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.38618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.006631, "high": 22.949903, "low": 21.951682, "close": 22.583584, "volume": 9610451}, "trend_line": null, "activity_lines": {"activity_5": 22.856492, "activity_10": 23.324715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.247519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3276, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.418741, "high": 23.123905, "low": 21.356413, "close": 22.64769, "volume": 13678499}, "trend_line": null, "activity_lines": {"activity_5": 22.686764, "activity_10": 23.150546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.133245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1693, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.427898, "high": 22.629373, "low": 20.797777, "close": 22.226421, "volume": 13499951}, "trend_line": null, "activity_lines": {"activity_5": 22.485288, "activity_10": 22.924094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.006124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.299689, "high": 24.259495, "low": 21.338096, "close": 24.259495, "volume": 17687248}, "trend_line": null, "activity_lines": {"activity_5": 23.041483, "activity_10": 23.082444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.02196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6083, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.451814, "high": 25.68814, "low": 23.224645, "close": 23.426119, "volume": 54197726}, "trend_line": null, "activity_lines": {"activity_5": 23.248453, "activity_10": 23.117578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.98691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2178, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.426119, "high": 23.426119, "low": 19.781243, "close": 19.891138, "volume": 16206371}, "trend_line": null, "activity_lines": {"activity_5": 22.202612, "activity_10": 22.511652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.759367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1982, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.717135, "high": 19.891136, "low": 18.087017, "close": 18.929548, "volume": 14805957}, "trend_line": null, "activity_lines": {"activity_5": 21.015737, "activity_10": 21.803657, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.505166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.598082, "high": 19.817873, "low": 16.29205, "close": 16.640053, "volume": 12375052}, "trend_line": null, "activity_lines": {"activity_5": 19.313574, "activity_10": 20.776631, "activity_20": 22.074793, "activity_30": null}, "trend_signal": 0, "fair_value": 23.161911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4423, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.841529, "high": 16.841529, "low": 14.396349, "close": 16.43858, "volume": 11400702}, "trend_line": null, "activity_lines": {"activity_5": 17.916677, "activity_10": 19.836356, "activity_20": 21.434475, "activity_30": null}, "trend_signal": 0, "fair_value": 22.841752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4723, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.557633, "high": 17.967962, "low": 16.493527, "close": 17.922171, "volume": 12406302}, "trend_line": null, "activity_lines": {"activity_5": 17.535705, "activity_10": 19.288542, "activity_20": 20.984644, "activity_30": null}, "trend_signal": 0, "fair_value": 22.618135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.855, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.032067, "high": 18.957026, "low": 16.841529, "close": 18.160278, "volume": 14558435}, "trend_line": null, "activity_lines": {"activity_5": 17.601031, "activity_10": 18.863778, "activity_20": 20.598962, "activity_30": null}, "trend_signal": 0, "fair_value": 22.424315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.224385, "high": 18.783022, "low": 17.500904, "close": 18.480808, "volume": 11620133}, "trend_line": null, "activity_lines": {"activity_5": 17.888592, "activity_10": 18.577716, "activity_20": 20.280003, "activity_30": null}, "trend_signal": 0, "fair_value": 22.260002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.479, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.453334, "high": 19.396606, "low": 17.986276, "close": 18.73723, "volume": 13434070}, "trend_line": null, "activity_lines": {"activity_5": 18.291543, "activity_10": 18.414038, "activity_20": 20.011674, "activity_30": null}, "trend_signal": 0, "fair_value": 22.119091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5751, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.682283, "high": 19.332501, "low": 18.087016, "close": 18.151121, "volume": 13158796}, "trend_line": null, "activity_lines": {"activity_5": 18.359312, "activity_10": 18.207234, "activity_20": 19.708108, "activity_30": null}, "trend_signal": 0, "fair_value": 21.966477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7889, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.041227, "high": 18.34344, "low": 17.427639, "close": 17.903854, "volume": 7119443}, "trend_line": null, "activity_lines": {"activity_5": 18.230489, "activity_10": 18.066534, "activity_20": 19.417495, "activity_30": null}, "trend_signal": 0, "fair_value": 21.816009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2542, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.169438, "high": 18.462494, "low": 17.867225, "close": 18.059542, "volume": 3910712}, "trend_line": null, "activity_lines": {"activity_5": 18.154784, "activity_10": 18.054545, "activity_20": 19.168442, "activity_30": null}, "trend_signal": 0, "fair_value": 21.68185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.916, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.059542, "high": 19.680504, "low": 17.510063, "close": 19.323343, "volume": 13923301}, "trend_line": null, "activity_lines": {"activity_5": 18.507061, "activity_10": 18.305641, "activity_20": 19.067529, "activity_30": null}, "trend_signal": 0, "fair_value": 21.600522, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.270514, "expectation": {"probability": 42.314, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.773862, "high": 20.312406, "low": 17.803119, "close": 19.854506, "volume": 34734165}, "trend_line": 21.542321, "activity_lines": {"activity_5": 18.980224, "activity_10": 18.646151, "activity_20": 19.040797, "activity_30": 20.04704}, "trend_signal": 0, "fair_value": 21.542321, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.097271, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.680503, "high": 20.962621, "low": 18.526598, "close": 19.625555, "volume": 33091113}, "trend_line": 21.304214, "activity_lines": {"activity_5": 19.302584, "activity_10": 18.88659, "activity_20": 19.009267, "activity_30": 19.923377}, "trend_signal": 0, "fair_value": 21.48049, "relative_strength": null, "rate_of_change": -1.1052987280247073, "market_dynamics": 0.299988, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.524816, "high": 20.129246, "low": 19.359972, "close": 19.927771, "volume": 8361185}, "trend_line": 21.080759, "activity_lines": {"activity_5": 19.627388, "activity_10": 19.124032, "activity_20": 19.023484, "activity_30": 19.834575}, "trend_signal": 0, "fair_value": 21.431968, "relative_strength": null, "rate_of_change": -1.0488769968232634, "market_dynamics": 0.616054, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.010193, "high": 20.605461, "low": 19.094393, "close": 19.359974, "volume": 16152545}, "trend_line": 20.867378, "activity_lines": {"activity_5": 19.627998, "activity_10": 19.221772, "activity_20": 18.994963, "activity_30": 19.723556}, "trend_signal": 0, "fair_value": 21.36918, "relative_strength": null, "rate_of_change": -1.0122073877890345, "market_dynamics": 0.768717, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.286709, "high": 20.101771, "low": 18.773862, "close": 19.222605, "volume": 11829310}, "trend_line": 20.70864, "activity_lines": {"activity_5": 19.496123, "activity_10": 19.272724, "activity_20": 18.968711, "activity_30": 19.617442}, "trend_signal": 0, "fair_value": 21.306046, "relative_strength": null, "rate_of_change": -0.7606993077903684, "market_dynamics": 0.774798, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.222604, "high": 19.388336, "low": 18.300265, "close": 18.309645, "volume": 6664994}, "trend_line": 20.550301, "activity_lines": {"activity_5": 19.066644, "activity_10": 19.144196, "activity_20": 18.871819, "activity_30": 19.462668}, "trend_signal": 0, "fair_value": 21.220434, "relative_strength": null, "rate_of_change": -0.7646035664340972, "market_dynamics": 0.650153, "expectation": {"probability": 44.2142, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.309644, "high": 18.684841, "low": 17.981346, "close": 18.572281, "volume": 5019741}, "trend_line": 20.308832, "activity_lines": {"activity_5": 18.827701, "activity_10": 19.071194, "activity_20": 18.818592, "activity_30": 19.335054}, "trend_signal": 0, "fair_value": 21.146874, "relative_strength": null, "rate_of_change": -1.1750144194968344, "market_dynamics": 0.542952, "expectation": {"probability": 42.1746, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.712982, "high": 18.712982, "low": 16.536834, "close": 17.005831, "volume": 6701520}, "trend_line": 20.09177, "activity_lines": {"activity_5": 18.136827, "activity_10": 18.705725, "activity_20": 18.643261, "activity_30": 19.121957}, "trend_signal": 0, "fair_value": 21.034954, "relative_strength": null, "rate_of_change": -1.0688059264067895, "market_dynamics": 0.255632, "expectation": {"probability": 44.7738, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.874511, "high": 17.709326, "low": 16.593114, "close": 17.465448, "volume": 4735396}, "trend_line": 19.877512, "activity_lines": {"activity_5": 17.793953, "activity_10": 18.440151, "activity_20": 18.542276, "activity_30": 18.952517}, "trend_signal": 0, "fair_value": 20.94102, "relative_strength": null, "rate_of_change": -1.0663968381083446, "market_dynamics": -0.001867, "expectation": {"probability": 43.0124, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.484208, "high": 17.690568, "low": 16.855751, "close": 16.958931, "volume": 4240654}, "trend_line": 19.63355, "activity_lines": {"activity_5": 17.408543, "activity_10": 18.093285, "activity_20": 18.404602, "activity_30": 18.764221}, "trend_signal": 0, "fair_value": 20.838915, "relative_strength": null, "rate_of_change": -1.2273266392695414, "market_dynamics": -0.225964, "expectation": {"probability": 45.7652, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.865132, "high": 16.883892, "low": 16.171017, "close": 16.555593, "volume": 5270089}, "trend_line": 19.404532, "activity_lines": {"activity_5": 17.039598, "activity_10": 17.716074, "activity_20": 18.237899, "activity_30": 18.565643}, "trend_signal": 0, "fair_value": 20.731832, "relative_strength": null, "rate_of_change": -1.1664625093271463, "market_dynamics": -0.423211, "expectation": {"probability": 44.0629, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.883892, "high": 16.977691, "low": 16.255437, "close": 16.283577, "volume": 3765882}, "trend_line": 19.174385, "activity_lines": {"activity_5": 16.696918, "activity_10": 17.349385, "activity_20": 18.045691, "activity_30": 18.364291}, "trend_signal": 0, "fair_value": 20.623338, "relative_strength": null, "rate_of_change": -1.1860476717500776, "market_dynamics": -0.506408, "expectation": {"probability": 42.1918, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.424274, "high": 18.009486, "low": 15.383101, "close": 17.29661, "volume": 10906562}, "trend_line": 19.00731, "activity_lines": {"activity_5": 16.844496, "activity_10": 17.227648, "activity_20": 17.950702, "activity_30": 18.243144}, "trend_signal": 0, "fair_value": 20.54413, "relative_strength": null, "rate_of_change": -0.8713447654253346, "market_dynamics": -0.484948, "expectation": {"probability": 39.8396, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.155911, "high": 17.624908, "low": 16.865131, "close": 17.118391, "volume": 11986646}, "trend_line": 18.825137, "activity_lines": {"activity_5": 16.913283, "activity_10": 17.121346, "activity_20": 17.841717, "activity_30": 18.121279}, "trend_signal": 0, "fair_value": 20.464462, "relative_strength": null, "rate_of_change": -0.9584365173188568, "market_dynamics": -0.451191, "expectation": {"probability": 42.803, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.09025, "high": 17.699948, "low": 16.330476, "close": 17.418549, "volume": 8307346}, "trend_line": 18.650832, "activity_lines": {"activity_5": 17.105259, "activity_10": 17.110375, "activity_20": 17.766281, "activity_30": 18.030531}, "trend_signal": 0, "fair_value": 20.395236, "relative_strength": null, "rate_of_change": -0.9259162363599286, "market_dynamics": -0.404102, "expectation": {"probability": 40.2484, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.399789, "high": 17.709325, "low": 16.968312, "close": 17.34351, "volume": 7572712}, "trend_line": 18.488069, "activity_lines": {"activity_5": 17.241581, "activity_10": 17.118561, "activity_20": 17.688756, "activity_30": 17.946188}, "trend_signal": 0, "fair_value": 20.32742, "relative_strength": null, "rate_of_change": -0.8726849290155085, "market_dynamics": -0.302479, "expectation": {"probability": 43.5807, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.474829, "high": 18.478483, "low": 17.155911, "close": 17.165289, "volume": 16237902}, "trend_line": 18.251595, "activity_lines": {"activity_5": 17.265968, "activity_10": 17.11191, "activity_20": 17.600895, "activity_30": 17.860847}, "trend_signal": 0, "fair_value": 20.258678, "relative_strength": null, "rate_of_change": -1.2790627295906414, "market_dynamics": -0.210983, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.146531, "high": 17.17467, "low": 16.471174, "close": 16.471174, "volume": 4820462}, "trend_line": 18.019764, "activity_lines": {"activity_5": 17.000203, "activity_10": 17.004637, "activity_20": 17.451622, "activity_30": 17.745981}, "trend_signal": 0, "fair_value": 20.178093, "relative_strength": null, "rate_of_change": -1.2701958376788423, "market_dynamics": -0.2601, "expectation": {"probability": 40.8389, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.321095, "high": 16.555594, "low": 15.570701, "close": 15.59884, "volume": 3084684}, "trend_line": 17.876687, "activity_lines": {"activity_5": 16.498689, "activity_10": 16.74848, "activity_20": 17.226092, "activity_30": 17.589793}, "trend_signal": 0, "fair_value": 20.082692, "relative_strength": null, "rate_of_change": -0.7940004097722818, "market_dynamics": -0.355667, "expectation": {"probability": 39.4877, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.5707, "high": 16.461795, "low": 15.505041, "close": 16.208538, "volume": 3009392}, "trend_line": 17.785987, "activity_lines": {"activity_5": 16.301711, "activity_10": 16.637115, "activity_20": 17.070346, "activity_30": 17.48217}, "trend_signal": 0, "fair_value": 20.003628, "relative_strength": null, "rate_of_change": -0.5073647035381992, "market_dynamics": -0.417203, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.189776, "high": 16.452415, "low": 15.936519, "close": 16.067837, "volume": 3271753}, "trend_line": 17.766913, "activity_lines": {"activity_5": 16.1385, "activity_10": 16.513811, "activity_20": 16.916032, "activity_30": 17.371322}, "trend_signal": 0, "fair_value": 19.924912, "relative_strength": null, "rate_of_change": -0.107241729120795, "market_dynamics": -0.580741, "expectation": {"probability": 40.1401, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.067838, "high": 16.217919, "low": 15.476902, "close": 15.476902, "volume": 2788006}, "trend_line": 17.734857, "activity_lines": {"activity_5": 15.863355, "activity_10": 16.291933, "activity_20": 16.723471, "activity_30": 17.223579}, "trend_signal": 0, "fair_value": 19.837696, "relative_strength": null, "rate_of_change": -0.18042526577350382, "market_dynamics": -0.526836, "expectation": {"probability": 39.122, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.46752, "high": 15.833339, "low": 15.129842, "close": 15.476902, "volume": 2247363}, "trend_line": 17.653348, "activity_lines": {"activity_5": 15.70077, "activity_10": 16.084722, "activity_20": 16.550665, "activity_30": 17.077905}, "trend_signal": 0, "fair_value": 19.753835, "relative_strength": -14.510166, "rate_of_change": -0.45959772892445927, "market_dynamics": -0.480515, "expectation": {"probability": 29.9287, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.476901, "high": 17.09963, "low": 15.298682, "close": 17.09963, "volume": 5469702}, "trend_line": 17.617993, "activity_lines": {"activity_5": 16.145378, "activity_10": 16.205637, "activity_20": 16.553599, "activity_30": 17.042181}, "trend_signal": 0, "fair_value": 19.703755, "relative_strength": -15.52729, "rate_of_change": -0.20027362515032668, "market_dynamics": -0.03573, "expectation": {"probability": 35.8185, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.934447, "high": 18.684841, "low": 17.38103, "close": 18.497242, "volume": 4777226}, "trend_line": 17.618541, "activity_lines": {"activity_5": 16.955805, "activity_10": 16.581005, "activity_20": 16.700403, "activity_30": 17.098907}, "trend_signal": 0, "fair_value": 19.681412, "relative_strength": -14.701495, "rate_of_change": 0.0031104564521168294, "market_dynamics": 0.463371, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.316951, "high": 20.316951, "low": 16.930793, "close": 17.071493, "volume": 14753819}, "trend_line": 17.563016, "activity_lines": {"activity_5": 17.138402, "activity_10": 16.677534, "activity_20": 16.714875, "activity_30": 17.063613}, "trend_signal": 0, "fair_value": 19.633959, "relative_strength": -17.645364, "rate_of_change": -0.31515095375944796, "market_dynamics": 0.93516, "expectation": {"probability": 36.6935, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.230951, "high": 17.559248, "low": 16.827614, "close": 17.34351, "volume": 6663865}, "trend_line": 17.536096, "activity_lines": {"activity_5": 17.344761, "activity_10": 16.828466, "activity_20": 16.761149, "activity_30": 17.049452}, "trend_signal": 0, "fair_value": 19.593058, "relative_strength": -16.849389, "rate_of_change": -0.15327663540248723, "market_dynamics": 1.343598, "expectation": {"probability": 40.8385, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.29661, "high": 17.878166, "low": 17.26847, "close": 17.850027, "volume": 6905468}, "trend_line": 17.534302, "activity_lines": {"activity_5": 17.595518, "activity_10": 17.068251, "activity_20": 16.861515, "activity_30": 17.069705}, "trend_signal": 0, "fair_value": 19.562479, "relative_strength": -14.815614, "rate_of_change": -0.010230327206239606, "market_dynamics": 1.34303, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.915686, "high": 18.187703, "low": 17.343509, "close": 17.381029, "volume": 7957613}, "trend_line": 17.511684, "activity_lines": {"activity_5": 17.531734, "activity_10": 17.197694, "activity_20": 16.913194, "activity_30": 17.059817}, "trend_signal": 0, "fair_value": 19.524868, "relative_strength": -15.522383, "rate_of_change": -0.12899287351159663, "market_dynamics": 1.249354, "expectation": {"probability": 40.1949, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.484208, "high": 18.703601, "low": 17.409168, "close": 18.534761, "volume": 10987340}, "trend_line": 17.485398, "activity_lines": {"activity_5": 17.833768, "activity_10": 17.504503, "activity_20": 17.075154, "activity_30": 17.125822}, "trend_signal": 0, "fair_value": 19.508086, "relative_strength": -13.990348, "rate_of_change": -0.1501054952796026, "market_dynamics": 1.27243, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.525383, "high": 19.210119, "low": 18.131423, "close": 18.178322, "volume": 10549932}, "trend_line": 17.429526, "activity_lines": {"activity_5": 18.014487, "activity_10": 17.704211, "activity_20": 17.195664, "activity_30": 17.170526}, "trend_signal": 0, "fair_value": 19.485924, "relative_strength": -11.912886, "rate_of_change": -0.31953519159244076, "market_dynamics": 1.369842, "expectation": {"probability": 43.8988, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.234603, "high": 18.909959, "low": 17.831266, "close": 18.112663, "volume": 8698202}, "trend_line": 17.379096, "activity_lines": {"activity_5": 18.099531, "activity_10": 17.853607, "activity_20": 17.302193, "activity_30": 17.2146}, "trend_signal": 0, "fair_value": 19.463411, "relative_strength": -9.85143, "rate_of_change": -0.2893366119078548, "market_dynamics": 1.383055, "expectation": {"probability": 42.2636, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.412822, "high": 19.078799, "low": 18.028244, "close": 19.01314, "volume": 8020455}, "trend_line": 17.348608, "activity_lines": {"activity_5": 18.433458, "activity_10": 18.118804, "activity_20": 17.485772, "activity_30": 17.320022}, "trend_signal": 0, "fair_value": 19.456149, "relative_strength": -6.474241, "rate_of_change": -0.17542914775315038, "market_dynamics": 1.505222, "expectation": {"probability": 44.7227, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.02252, "high": 19.163219, "low": 18.57228, "close": 18.806778, "volume": 7677862}, "trend_line": 17.330168, "activity_lines": {"activity_5": 18.621056, "activity_10": 18.282185, "activity_20": 17.641523, "activity_30": 17.414097}, "trend_signal": 1, "fair_value": 19.445841, "relative_strength": -8.990528, "rate_of_change": -0.10629094853026962, "market_dynamics": 1.468846, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.73174, "high": 19.303917, "low": 18.67546, "close": 18.722359, "volume": 8488943}, "trend_line": 17.313493, "activity_lines": {"activity_5": 18.685465, "activity_10": 18.399178, "activity_20": 17.781195, "activity_30": 17.503916}, "trend_signal": 1, "fair_value": 19.434537, "relative_strength": -8.495577, "rate_of_change": -0.09621949423686676, "market_dynamics": 1.463239, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.741119, "high": 18.956857, "low": 17.756227, "close": 18.440962, "volume": 7490701}, "trend_line": 17.317871, "activity_lines": {"activity_5": 18.643568, "activity_10": 18.460915, "activity_20": 17.887858, "activity_30": 17.576656}, "trend_signal": 1, "fair_value": 19.419251, "relative_strength": -8.592794, "rate_of_change": 0.025286636266864834, "market_dynamics": 1.445822, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.431582, "high": 18.591041, "low": 17.502968, "close": 18.103285, "volume": 6008340}, "trend_line": 17.302237, "activity_lines": {"activity_5": 18.471603, "activity_10": 18.436357, "activity_20": 17.957136, "activity_30": 17.627328}, "trend_signal": 1, "fair_value": 19.399312, "relative_strength": -10.409558, "rate_of_change": -0.09027668585820159, "market_dynamics": 1.256907, "expectation": {"probability": 37.8981, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.093905, "high": 18.206465, "low": 16.958932, "close": 17.005831, "volume": 5298202}, "trend_line": 17.302237, "activity_lines": {"activity_5": 17.934445, "activity_10": 18.198448, "activity_20": 17.917427, "activity_30": 17.608205}, "trend_signal": 1, "fair_value": 19.363588, "relative_strength": -10.263453, "rate_of_change": 0.0, "market_dynamics": 0.815832, "expectation": {"probability": 40.8015, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.874511, "high": 17.718707, "low": 16.564973, "close": 17.437309, "volume": 6193451}, "trend_line": 17.301299, "activity_lines": {"activity_5": 17.674934, "activity_10": 18.054338, "activity_20": 17.916266, "activity_30": 17.616919}, "trend_signal": 1, "fair_value": 19.335261, "relative_strength": -5.888418, "rate_of_change": -0.005421264313981121, "market_dynamics": 0.353812, "expectation": {"probability": 24.3243, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.343508, "high": 18.459723, "low": 17.13715, "close": 18.122046, "volume": 8082760}, "trend_line": 17.34007, "activity_lines": {"activity_5": 17.734966, "activity_10": 18.033702, "activity_20": 17.971563, "activity_30": 17.669871}, "trend_signal": 1, "fair_value": 19.317678, "relative_strength": -3.59946, "rate_of_change": 0.22409300018455583, "market_dynamics": 0.095441, "expectation": {"probability": 28.6119, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.243985, "high": 18.8443, "low": 18.056386, "close": 18.300262, "volume": 6213099}, "trend_line": 17.398226, "activity_lines": {"activity_5": 17.894425, "activity_10": 18.052974, "activity_20": 18.034721, "activity_30": 17.731819}, "trend_signal": 1, "fair_value": 19.303144, "relative_strength": -2.523312, "rate_of_change": 0.3353850359312293, "market_dynamics": -0.118184, "expectation": {"probability": 31.9672, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.319024, "high": 18.384683, "low": 17.887545, "close": 18.037624, "volume": 1010307}, "trend_line": 17.456694, "activity_lines": {"activity_5": 17.975717, "activity_10": 18.022276, "activity_20": 18.062236, "activity_30": 17.77307}, "trend_signal": 1, "fair_value": 19.285319, "relative_strength": -3.55538, "rate_of_change": 0.3360572508944173, "market_dynamics": -0.145202, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.225225, "high": 18.85368, "low": 17.953205, "close": 18.478483, "volume": 4324238}, "trend_line": 17.49609, "activity_lines": {"activity_5": 18.20834, "activity_10": 18.073098, "activity_20": 18.119543, "activity_30": 17.838992}, "trend_signal": 1, "fair_value": 19.274113, "relative_strength": -2.62194, "rate_of_change": 0.22567847039078526, "market_dynamics": -0.065387, "expectation": {"probability": 33.8061, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.534762, "high": 18.7974, "low": 17.953204, "close": 18.009485, "volume": 8625900}, "trend_line": 17.525793, "activity_lines": {"activity_5": 18.186453, "activity_10": 18.048369, "activity_20": 18.11789, "activity_30": 17.872114}, "trend_signal": 1, "fair_value": 19.25679, "relative_strength": -6.203101, "rate_of_change": 0.16976935989699052, "market_dynamics": -0.157057, "expectation": {"probability": 40.6551, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.037624, "high": 18.759881, "low": 17.662427, "close": 18.581661, "volume": 8287405}, "trend_line": 17.564563, "activity_lines": {"activity_5": 18.317147, "activity_10": 18.142169, "activity_20": 18.166398, "activity_30": 17.940235}, "trend_signal": 1, "fair_value": 19.247666, "relative_strength": -4.000954, "rate_of_change": 0.22121680884853273, "market_dynamics": -0.095907, "expectation": {"probability": 35.2083, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.58166, "high": 19.022519, "low": 18.365922, "close": 18.544142, "volume": 9296153}, "trend_line": 17.604584, "activity_lines": {"activity_5": 18.404693, "activity_10": 18.231704, "activity_20": 18.21093, "activity_30": 18.003433}, "trend_signal": 1, "fair_value": 19.238286, "relative_strength": -2.37919, "rate_of_change": 0.22785081530351434, "market_dynamics": 0.088012, "expectation": {"probability": 45.3382, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.516002, "high": 19.125697, "low": 18.487862, "close": 18.956858, "volume": 8649666}, "trend_line": 17.664303, "activity_lines": {"activity_5": 18.613553, "activity_10": 18.394404, "activity_20": 18.287756, "activity_30": 18.090677}, "trend_signal": 1, "fair_value": 19.234583, "relative_strength": -1.587192, "rate_of_change": 0.33922414752885494, "market_dynamics": 0.204525, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.031899, "high": 19.369576, "low": 18.712981, "close": 19.191357, "volume": 8014744}, "trend_line": 17.754976, "activity_lines": {"activity_5": 18.839297, "activity_10": 18.584219, "activity_20": 18.379233, "activity_30": 18.189196}, "trend_signal": 1, "fair_value": 19.234021, "relative_strength": -1.566706, "rate_of_change": 0.5133120735077908, "market_dynamics": 0.403043, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.191356, "high": 19.969893, "low": 19.041278, "close": 19.322678, "volume": 11446841}, "trend_line": 17.879104, "activity_lines": {"activity_5": 19.061289, "activity_10": 18.758175, "activity_20": 18.476829, "activity_30": 18.290339}, "trend_signal": 1, "fair_value": 19.235158, "relative_strength": 0.791112, "rate_of_change": 0.6991166870628406, "market_dynamics": 0.640233, "expectation": {"probability": 31.203, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.322678, "high": 20.232531, "low": 18.769261, "close": 19.604074, "volume": 17504214}, "trend_line": 17.992288, "activity_lines": {"activity_5": 19.289534, "activity_10": 18.949014, "activity_20": 18.591979, "activity_30": 18.401627}, "trend_signal": 1, "fair_value": 19.239828, "relative_strength": 2.684589, "rate_of_change": 0.6330518576322216, "market_dynamics": 0.968836, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.369575, "high": 20.270053, "low": 18.83492, "close": 19.116318, "volume": 15741165}, "trend_line": 18.093904, "activity_lines": {"activity_5": 19.287033, "activity_10": 19.024224, "activity_20": 18.655584, "activity_30": 18.474145}, "trend_signal": 1, "fair_value": 19.238284, "relative_strength": 0.463958, "rate_of_change": 0.5647753081764806, "market_dynamics": 1.264436, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.259089, "high": 17.896926, "low": 15.955279, "close": 17.221571, "volume": 12954894}, "trend_line": 18.15206, "activity_lines": {"activity_5": 18.614804, "activity_10": 18.740097, "activity_20": 18.53427, "activity_30": 18.417865}, "trend_signal": 1, "fair_value": 19.213386, "relative_strength": -6.250678, "rate_of_change": 0.3214121175839129, "market_dynamics": 1.100598, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.381029, "high": 17.925065, "low": 17.268469, "close": 17.587387, "volume": 6013494}, "trend_line": 18.22241, "activity_lines": {"activity_5": 18.1802, "activity_10": 18.53732, "activity_20": 18.452039, "activity_30": 18.381435}, "trend_signal": 0, "fair_value": 19.193557, "relative_strength": -5.02693, "rate_of_change": 0.38755931833632795, "market_dynamics": 0.605701, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.709325, "high": 18.80678, "low": 17.493587, "close": 18.581661, "volume": 7334826}, "trend_line": 18.271811, "activity_lines": {"activity_5": 18.183952, "activity_10": 18.531521, "activity_20": 18.471291, "activity_30": 18.404612}, "trend_signal": 0, "fair_value": 19.186185, "relative_strength": 0.027345, "rate_of_change": 0.27110025512541747, "market_dynamics": 0.128882, "expectation": {"probability": 43.2964, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.591041, "high": 18.83492, "low": 18.328404, "close": 18.694221, "volume": 3864030}, "trend_line": 18.278377, "activity_lines": {"activity_5": 18.274625, "activity_10": 18.535785, "activity_20": 18.502334, "activity_30": 18.431865}, "trend_signal": 0, "fair_value": 19.180328, "relative_strength": 1.373197, "rate_of_change": 0.03593513527476508, "market_dynamics": -0.351969, "expectation": {"probability": 42.0664, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.909959, "high": 19.285157, "low": 18.712981, "close": 19.181978, "volume": 6868051}, "trend_line": 18.348726, "activity_lines": {"activity_5": 18.58854, "activity_10": 18.626685, "activity_20": 18.579964, "activity_30": 18.490162}, "trend_signal": 1, "fair_value": 19.180348, "relative_strength": 2.197215, "rate_of_change": 0.3848755280624764, "market_dynamics": -0.291911, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.294537, "high": 20.148112, "low": 19.125697, "close": 19.486084, "volume": 8303762}, "trend_line": 18.420145, "activity_lines": {"activity_5": 18.999447, "activity_10": 18.76128, "activity_20": 18.683028, "activity_30": 18.563539}, "trend_signal": 1, "fair_value": 19.183903, "relative_strength": 3.141205, "rate_of_change": 0.38923138314890277, "market_dynamics": 0.02681, "expectation": {"probability": 42.2983, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.466666, "high": 19.612304, "low": 19.088014, "close": 19.204523, "volume": 5463082}, "trend_line": 18.465295, "activity_lines": {"activity_5": 19.165533, "activity_10": 18.83506, "activity_20": 18.752692, "activity_30": 18.614144}, "trend_signal": 1, "fair_value": 19.18414, "relative_strength": 2.297791, "rate_of_change": 0.24511207702219268, "market_dynamics": 0.170509, "expectation": {"probability": 59.949, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.204523, "high": 19.388993, "low": 18.71907, "close": 18.748196, "volume": 4126747}, "trend_line": 18.510867, "activity_lines": {"activity_5": 19.0717, "activity_10": 18.825632, "activity_20": 18.768426, "activity_30": 18.632396}, "trend_signal": 1, "fair_value": 19.179186, "relative_strength": 0.036182, "rate_of_change": 0.246798115058546, "market_dynamics": 0.148128, "expectation": {"probability": 51.5195, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.72878, "high": 18.92296, "low": 18.359833, "close": 18.689941, "volume": 6059641}, "trend_line": 18.51604, "activity_lines": {"activity_5": 18.947347, "activity_10": 18.816058, "activity_20": 18.77237, "activity_30": 18.643949}, "trend_signal": 1, "fair_value": 19.173689, "relative_strength": -1.372452, "rate_of_change": 0.027945746679500238, "market_dynamics": -0.0267, "expectation": {"probability": 47.6316, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.680233, "high": 19.039469, "low": 18.447215, "close": 18.845287, "volume": 8118071}, "trend_line": 18.538272, "activity_lines": {"activity_5": 18.875061, "activity_10": 18.851349, "activity_20": 18.788405, "activity_30": 18.665191}, "trend_signal": 1, "fair_value": 19.17004, "relative_strength": -0.245207, "rate_of_change": 0.12006887001755732, "market_dynamics": -0.238201, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.748196, "high": 19.456959, "low": 18.398671, "close": 18.61227, "volume": 8467372}, "trend_line": 18.554926, "activity_lines": {"activity_5": 18.747549, "activity_10": 18.8492, "activity_20": 18.779652, "activity_30": 18.669965}, "trend_signal": 1, "fair_value": 19.16391, "relative_strength": -0.937372, "rate_of_change": 0.08983577325868916, "market_dynamics": -0.443112, "expectation": {"probability": 48.399, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.437506, "high": 19.874447, "low": 18.437506, "close": 19.709393, "volume": 9972741}, "trend_line": 18.578134, "activity_lines": {"activity_5": 19.043999, "activity_10": 19.021244, "activity_20": 18.87265, "activity_30": 18.744447}, "trend_signal": 1, "fair_value": 19.16984, "relative_strength": 2.868653, "rate_of_change": 0.12507729753274327, "market_dynamics": -0.233941, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.709393, "high": 19.777358, "low": 19.272486, "close": 19.359867, "volume": 9431082}, "trend_line": 18.59657, "activity_lines": {"activity_5": 19.190282, "activity_10": 19.091155, "activity_20": 18.926499, "activity_30": 18.794881}, "trend_signal": 1, "fair_value": 19.171883, "relative_strength": -0.3741, "rate_of_change": 0.09923493931091913, "market_dynamics": -0.063527, "expectation": {"probability": 50.3559, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.418122, "high": 19.864738, "low": 19.253068, "close": 19.670557, "volume": 6858775}, "trend_line": 18.628177, "activity_lines": {"activity_5": 19.399351, "activity_10": 19.203406, "activity_20": 19.003507, "activity_30": 18.864171}, "trend_signal": 1, "fair_value": 19.177188, "relative_strength": 0.207834, "rate_of_change": 0.16996144988027928, "market_dynamics": 0.238442, "expectation": {"probability": 35.7271, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.670557, "high": 21.214298, "low": 19.670557, "close": 20.903608, "volume": 15943664}, "trend_line": 18.710265, "activity_lines": {"activity_5": 19.954062, "activity_10": 19.522097, "activity_20": 19.192763, "activity_30": 19.010973}, "trend_signal": 1, "fair_value": 19.195361, "relative_strength": 5.693748, "rate_of_change": 0.4406657720720542, "market_dynamics": 0.833813, "expectation": {"probability": 37.5218, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.923025, "high": 21.699751, "low": 20.612336, "close": 20.767681, "volume": 17989442}, "trend_line": 18.799078, "activity_lines": {"activity_5": 20.326242, "activity_10": 19.784771, "activity_20": 19.357838, "activity_30": 19.143709}, "trend_signal": 1, "fair_value": 19.211739, "relative_strength": 3.364965, "rate_of_change": 0.47467526515526, "market_dynamics": 1.200203, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.6803, "high": 21.010408, "low": 20.05892, "close": 20.622046, "volume": 8500302}, "trend_line": 18.919619, "activity_lines": {"activity_5": 20.506184, "activity_10": 19.997664, "activity_20": 19.500421, "activity_30": 19.26132}, "trend_signal": 1, "fair_value": 19.226278, "relative_strength": 3.674863, "rate_of_change": 0.6412069783422322, "market_dynamics": 1.492077, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.563791, "high": 22.029859, "low": 20.389028, "close": 21.437607, "volume": 12856746}, "trend_line": 19.052962, "activity_lines": {"activity_5": 20.897136, "activity_10": 20.333068, "activity_20": 19.713862, "activity_30": 19.423771}, "trend_signal": 1, "fair_value": 19.248843, "relative_strength": 5.582468, "rate_of_change": 0.7047869198634495, "market_dynamics": 1.702973, "expectation": {"probability": 37.2163, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.457025, "high": 24.758106, "low": 21.359934, "close": 22.981346, "volume": 30914673}, "trend_line": 19.214939, "activity_lines": {"activity_5": 21.664151, "activity_10": 20.900254, "activity_20": 20.064256, "activity_30": 19.677215}, "trend_signal": 1, "fair_value": 19.286545, "relative_strength": 11.108335, "rate_of_change": 0.8501407812601539, "market_dynamics": 1.702721, "expectation": {"probability": 39.5924, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.981347, "high": 24.835777, "low": 22.728911, "close": 23.758072, "volume": 26092374}, "trend_line": 19.396866, "activity_lines": {"activity_5": 22.469356, "activity_10": 21.530637, "activity_20": 20.472541, "activity_30": 19.97032}, "trend_signal": 1, "fair_value": 19.33126, "relative_strength": 10.707355, "rate_of_change": 0.9467997790677252, "market_dynamics": 1.70076, "expectation": {"probability": 42.2006, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.98138, "high": 25.699882, "low": 23.884289, "close": 24.330906, "volume": 25808282}, "trend_line": 19.606642, "activity_lines": {"activity_5": 23.275208, "activity_10": 22.175848, "activity_20": 20.913279, "activity_30": 20.288645}, "trend_signal": 1, "fair_value": 19.380762, "relative_strength": 12.198974, "rate_of_change": 1.0814942991305994, "market_dynamics": 1.820794, "expectation": {"probability": 44.5928, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.330906, "high": 24.622179, "low": 22.971638, "close": 24.447416, "volume": 12524803}, "trend_line": 19.805606, "activity_lines": {"activity_5": 23.882348, "activity_10": 22.738268, "activity_20": 21.331258, "activity_30": 20.600953}, "trend_signal": 1, "fair_value": 19.430435, "relative_strength": 13.84427, "rate_of_change": 1.0147785633052318, "market_dynamics": 1.77981, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.457125, "high": 24.651305, "low": 23.796908, "close": 24.233814, "volume": 9462071}, "trend_line": 20.013084, "activity_lines": {"activity_5": 24.163263, "activity_10": 23.175704, "activity_20": 21.696228, "activity_30": 20.886644}, "trend_signal": 1, "fair_value": 19.477069, "relative_strength": 10.952511, "rate_of_change": 1.0475720864082536, "market_dynamics": 1.643483, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.204689, "high": 24.379453, "low": 22.000732, "close": 22.321131, "volume": 15886052}, "trend_line": 20.137733, "activity_lines": {"activity_5": 23.620203, "activity_10": 23.176764, "activity_20": 21.852122, "activity_30": 21.035551}, "trend_signal": 1, "fair_value": 19.504416, "relative_strength": 3.480364, "rate_of_change": 0.6228375396815482, "market_dynamics": 1.33821, "expectation": {"probability": 56.6583, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.243458, "high": 23.204655, "low": 21.90364, "close": 22.631821, "volume": 9915528}, "trend_line": 20.273989, "activity_lines": {"activity_5": 23.224721, "activity_10": 23.18612, "activity_20": 22.020335, "activity_30": 21.196459}, "trend_signal": 1, "fair_value": 19.534201, "relative_strength": 4.567896, "rate_of_change": 0.676620352449799, "market_dynamics": 0.963657, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.495893, "high": 22.719201, "low": 22.23375, "close": 22.292004, "volume": 2898753}, "trend_line": 20.385161, "activity_lines": {"activity_5": 22.791049, "activity_10": 23.102269, "activity_20": 22.139756, "activity_30": 21.326654}, "trend_signal": 1, "fair_value": 19.560218, "relative_strength": 1.479438, "rate_of_change": 0.5483479348834599, "market_dynamics": 0.559546, "expectation": {"probability": 56.1772, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.398803, "high": 22.398803, "low": 21.573533, "close": 21.89393, "volume": 4539200}, "trend_line": 20.475246, "activity_lines": {"activity_5": 22.360614, "activity_10": 22.918326, "activity_20": 22.207904, "activity_30": 21.423994}, "trend_signal": 1, "fair_value": 19.582028, "relative_strength": -0.802607, "rate_of_change": 0.4419145867918257, "market_dynamics": 0.129759, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.457025, "high": 21.835678, "low": 20.622045, "close": 21.20459, "volume": 6962444}, "trend_line": 20.537977, "activity_lines": {"activity_5": 21.87063, "activity_10": 22.585923, "activity_20": 22.197594, "activity_30": 21.471048}, "trend_signal": 1, "fair_value": 19.597052, "relative_strength": -2.560625, "rate_of_change": 0.3063748293915638, "market_dynamics": -0.212407, "expectation": {"probability": 51.4758, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.30168, "high": 22.126951, "low": 21.029826, "close": 21.942478, "volume": 6835317}, "trend_line": 20.615923, "activity_lines": {"activity_5": 21.828558, "activity_10": 22.391919, "activity_20": 22.245862, "activity_30": 21.561661}, "trend_signal": 1, "fair_value": 19.61857, "relative_strength": -2.040013, "rate_of_change": 0.3795213131263959, "market_dynamics": -0.47798, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.952188, "high": 22.175495, "low": 21.457025, "close": 21.864805, "volume": 7375443}, "trend_line": 20.70754, "activity_lines": {"activity_5": 21.785838, "activity_10": 22.20268, "activity_20": 22.271245, "activity_30": 21.642234}, "trend_signal": 1, "fair_value": 19.63899, "relative_strength": -2.568898, "rate_of_change": 0.44439921511155694, "market_dynamics": -0.627797, "expectation": {"probability": 51.6593, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.864806, "high": 22.427931, "low": 21.573533, "close": 21.825968, "volume": 8019021}, "trend_line": 20.86102, "activity_lines": {"activity_5": 21.781307, "activity_10": 22.040804, "activity_20": 22.27855, "activity_30": 21.714391}, "trend_signal": 1, "fair_value": 19.658693, "relative_strength": -3.812092, "rate_of_change": 0.7411792999071752, "market_dynamics": -0.700833, "expectation": {"probability": 50.2151, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.825969, "high": 23.282326, "low": 21.699752, "close": 21.961897, "volume": 12166669}, "trend_line": 21.006837, "activity_lines": {"activity_5": 21.853155, "activity_10": 21.949186, "activity_20": 22.283497, "activity_30": 21.785415}, "trend_signal": 1, "fair_value": 19.679257, "relative_strength": -3.056755, "rate_of_change": 0.6989926667056595, "market_dynamics": -0.667965, "expectation": {"probability": 47.2765, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.92306, "high": 21.92306, "low": 20.350191, "close": 20.350191, "volume": 5862838}, "trend_line": 21.065788, "activity_lines": {"activity_5": 21.383236, "activity_10": 21.609722, "activity_20": 22.124222, "activity_30": 21.743051}, "trend_signal": 1, "fair_value": 19.685194, "relative_strength": -6.451095, "rate_of_change": 0.28062768326331283, "market_dynamics": -0.721413, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.204554, "high": 21.554115, "low": 20.204554, "close": 21.447315, "volume": 6374378}, "trend_line": 21.157557, "activity_lines": {"activity_5": 21.335985, "activity_10": 21.540346, "activity_20": 22.064719, "activity_30": 21.767666}, "trend_signal": 1, "fair_value": 19.700652, "relative_strength": -2.703243, "rate_of_change": 0.4356305114244922, "market_dynamics": -0.735156, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.61237, "high": 22.253168, "low": 21.369644, "close": 21.738586, "volume": 6679968}, "trend_line": 21.242778, "activity_lines": {"activity_5": 21.418835, "activity_10": 21.539816, "activity_20": 22.024496, "activity_30": 21.805152}, "trend_signal": 1, "fair_value": 19.718373, "relative_strength": -1.756064, "rate_of_change": 0.4027922505419726, "market_dynamics": -0.736095, "expectation": {"probability": 48.1905, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.845388, "high": 22.418222, "low": 21.165751, "close": 21.243423, "volume": 6885864}, "trend_line": 21.301356, "activity_lines": {"activity_5": 21.345046, "activity_10": 21.465497, "activity_20": 21.933138, "activity_30": 21.805193}, "trend_signal": 1, "fair_value": 19.73152, "relative_strength": -3.642671, "rate_of_change": 0.27575489420450155, "market_dynamics": -0.764983, "expectation": {"probability": 51.6324, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.243423, "high": 21.379353, "low": 20.524955, "close": 21.291971, "volume": 4119000}, "trend_line": 21.370937, "activity_lines": {"activity_5": 21.326275, "activity_10": 21.41907, "activity_20": 21.844138, "activity_30": 21.804588}, "trend_signal": 0, "fair_value": 19.744857, "relative_strength": -3.449052, "rate_of_change": 0.32665056628321226, "market_dynamics": -0.748135, "expectation": {"probability": 37.7943, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.29197, "high": 21.389062, "low": 20.952153, "close": 21.039536, "volume": 4470164}, "trend_line": 21.447315, "activity_lines": {"activity_5": 21.268021, "activity_10": 21.337691, "activity_20": 21.727907, "activity_30": 21.783207}, "trend_signal": 0, "fair_value": 19.755829, "relative_strength": -6.351283, "rate_of_change": 0.3573919103312984, "market_dynamics": -0.773518, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.039536, "high": 21.622079, "low": 20.77739, "close": 21.20459, "volume": 4147366}, "trend_line": 21.531137, "activity_lines": {"activity_5": 21.218829, "activity_10": 21.289323, "activity_20": 21.629291, "activity_30": 21.767547}, "trend_signal": 0, "fair_value": 19.768003, "relative_strength": -5.754495, "rate_of_change": 0.39082747653961064, "market_dynamics": -0.797807, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.272552, "high": 22.379384, "low": 21.126917, "close": 22.262877, "volume": 8535668}, "trend_line": 21.645057, "activity_lines": {"activity_5": 21.538581, "activity_10": 21.446786, "activity_20": 21.639925, "activity_30": 21.814756}, "trend_signal": 0, "fair_value": 19.788794, "relative_strength": -4.658658, "rate_of_change": 0.5290942136497494, "market_dynamics": -0.543624, "expectation": {"probability": 49.1835, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.311422, "high": 23.185236, "low": 21.942478, "close": 23.059019, "volume": 9973913}, "trend_line": 21.793282, "activity_lines": {"activity_5": 22.088761, "activity_10": 21.741765, "activity_20": 21.733501, "activity_30": 21.90598}, "trend_signal": 0, "fair_value": 19.815821, "relative_strength": -0.814063, "rate_of_change": 0.6847983814503239, "market_dynamics": -0.155843, "expectation": {"probability": 50.3752, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.068728, "high": 24.61247, "low": 22.971637, "close": 24.457125, "volume": 10560097}, "trend_line": 21.951539, "activity_lines": {"activity_5": 22.983937, "activity_10": 22.268526, "activity_20": 21.966288, "activity_30": 22.077841}, "trend_signal": 1, "fair_value": 19.853864, "relative_strength": 4.22721, "rate_of_change": 0.7261733225862859, "market_dynamics": 0.361947, "expectation": {"probability": 43.7891, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.447416, "high": 26.903807, "low": 22.408513, "close": 23.010475, "volume": 36974928}, "trend_line": 22.073226, "activity_lines": {"activity_5": 23.185885, "activity_10": 22.486891, "activity_20": 22.061252, "activity_30": 22.146159}, "trend_signal": 0, "fair_value": 19.879528, "relative_strength": -1.517063, "rate_of_change": 0.5543438207225374, "market_dynamics": 0.803402, "expectation": {"probability": 55.6027, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.884255, "high": 23.563891, "low": 22.573566, "close": 23.049311, "volume": 9237312}, "trend_line": 22.185851, "activity_lines": {"activity_5": 23.269383, "activity_10": 22.663949, "activity_20": 22.16574, "activity_30": 22.209132}, "trend_signal": 0, "fair_value": 19.90509, "relative_strength": -0.105982, "rate_of_change": 0.5102335290727387, "market_dynamics": 0.853498, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.194946, "high": 23.748363, "low": 23.020182, "close": 23.360001, "volume": 7380671}, "trend_line": 22.267731, "activity_lines": {"activity_5": 23.333463, "activity_10": 22.868369, "activity_20": 22.29635, "activity_30": 22.284884}, "trend_signal": 1, "fair_value": 19.93273, "relative_strength": 0.715059, "rate_of_change": 0.36906404897428424, "market_dynamics": 0.80309, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.88429, "high": 24.029926, "low": 23.36, "close": 23.612436, "volume": 6155811}, "trend_line": 22.362556, "activity_lines": {"activity_5": 23.408546, "activity_10": 23.089206, "activity_20": 22.447534, "activity_30": 22.371639}, "trend_signal": 1, "fair_value": 19.961934, "relative_strength": -0.231216, "rate_of_change": 0.4258404235258642, "market_dynamics": 0.63213, "expectation": {"probability": 50.6602, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.321165, "high": 23.631854, "low": 21.796842, "close": 22.583275, "volume": 8669631}, "trend_line": 22.427931, "activity_lines": {"activity_5": 23.103681, "activity_10": 23.07985, "activity_20": 22.494415, "activity_30": 22.385879}, "trend_signal": 0, "fair_value": 19.982574, "relative_strength": -3.649315, "rate_of_change": 0.29234135847440473, "market_dynamics": 0.477686, "expectation": {"probability": 57.4704, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.554147, "high": 22.796874, "low": 21.738586, "close": 21.971603, "volume": 6851418}, "trend_line": 22.44573, "activity_lines": {"activity_5": 22.719849, "activity_10": 22.935803, "activity_20": 22.479758, "activity_30": 22.356438}, "trend_signal": 0, "fair_value": 19.998113, "relative_strength": -5.519164, "rate_of_change": 0.07936086480736952, "market_dynamics": 0.330836, "expectation": {"probability": 54.5366, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.097823, "high": 22.408513, "low": 20.680299, "close": 20.855062, "volume": 9133793}, "trend_line": 22.374854, "activity_lines": {"activity_5": 22.033095, "activity_10": 22.571801, "activity_20": 22.355113, "activity_30": 22.253815}, "trend_signal": 0, "fair_value": 20.004756, "relative_strength": -7.076373, "rate_of_change": -0.3157660722106251, "market_dynamics": 0.071983, "expectation": {"probability": 53.2381, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.466699, "high": 20.738553, "low": 18.777323, "close": 19.961828, "volume": 9985871}, "trend_line": 22.248313, "activity_lines": {"activity_5": 21.194879, "activity_10": 22.051748, "activity_20": 22.150575, "activity_30": 22.098136}, "trend_signal": 0, "fair_value": 20.004426, "relative_strength": -9.875444, "rate_of_change": -0.5655500590082044, "market_dynamics": -0.239237, "expectation": {"probability": 48.7821, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.06863, "high": 21.680333, "low": 19.874448, "close": 21.214298, "volume": 10233828}, "trend_line": 22.144426, "activity_lines": {"activity_5": 21.000698, "activity_10": 21.801254, "activity_20": 22.074382, "activity_30": 22.031425}, "trend_signal": 0, "fair_value": 20.013662, "relative_strength": -3.265019, "rate_of_change": -0.46694326891212057, "market_dynamics": -0.461865, "expectation": {"probability": 43.6041, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.07837, "high": 22.21433, "low": 20.961862, "close": 21.903641, "volume": 6125748}, "trend_line": 22.059633, "activity_lines": {"activity_5": 21.196174, "activity_10": 21.709636, "activity_20": 22.066753, "activity_30": 22.01589}, "trend_signal": 0, "fair_value": 20.02798, "relative_strength": -2.706278, "rate_of_change": -0.38290899931205113, "market_dynamics": -0.557585, "expectation": {"probability": 44.7392, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.864806, "high": 22.262876, "low": 21.622079, "close": 22.088114, "volume": 6533552}, "trend_line": 21.98811, "activity_lines": {"activity_5": 21.49845, "activity_10": 21.697985, "activity_20": 22.076971, "activity_30": 22.017728}, "trend_signal": 0, "fair_value": 20.04347, "relative_strength": -3.509748, "rate_of_change": -0.32422570221364366, "market_dynamics": -0.543343, "expectation": {"probability": 53.303, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.097823, "high": 23.15611, "low": 21.961897, "close": 22.952219, "volume": 9911493}, "trend_line": 22.009146, "activity_lines": {"activity_5": 22.080993, "activity_10": 21.860215, "activity_20": 22.161209, "activity_30": 22.079928}, "trend_signal": 0, "fair_value": 20.065177, "relative_strength": -0.522213, "rate_of_change": 0.09566988704350796, "market_dynamics": -0.418798, "expectation": {"probability": 54.1729, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.981347, "high": 23.15611, "low": 22.43764, "close": 22.855129, "volume": 7074356}, "trend_line": 22.01659, "activity_lines": {"activity_5": 22.491363, "activity_10": 22.006557, "activity_20": 22.229033, "activity_30": 22.134508}, "trend_signal": 0, "fair_value": 20.085843, "relative_strength": -1.692919, "rate_of_change": 0.03382230278266845, "market_dynamics": -0.370723, "expectation": {"probability": 51.9276, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.85513, "high": 24.554216, "low": 22.85513, "close": 24.427998, "volume": 7318790}, "trend_line": 22.08779, "activity_lines": {"activity_5": 23.233135, "activity_10": 22.448055, "activity_20": 22.441338, "activity_30": 22.290083}, "trend_signal": 1, "fair_value": 20.117771, "relative_strength": 3.318097, "rate_of_change": 0.3233924962948281, "market_dynamics": -0.189703, "expectation": {"probability": 54.1157, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.447416, "high": 24.466834, "low": 23.76778, "close": 23.942543, "volume": 8656017}, "trend_line": 22.156077, "activity_lines": {"activity_5": 23.598843, "activity_10": 22.786459, "activity_20": 22.592245, "activity_30": 22.409744}, "trend_signal": 1, "fair_value": 20.145689, "relative_strength": 2.338726, "rate_of_change": 0.3091617586005732, "market_dynamics": 0.072698, "expectation": {"probability": 50.9062, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.942544, "high": 25.92, "low": 23.243493, "close": 25.51, "volume": 19350271}, "trend_line": 22.29959, "activity_lines": {"activity_5": 24.35111, "activity_10": 23.385142, "activity_20": 22.879811, "activity_30": 22.626126}, "trend_signal": 1, "fair_value": 20.18456, "relative_strength": 9.480065, "rate_of_change": 0.6477365103939595, "market_dynamics": 0.495396, "expectation": {"probability": 44.1265, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.51, "high": 28.299999, "low": 24.620001, "close": 28.17, "volume": 36274217}, "trend_line": 22.507175, "activity_lines": {"activity_5": 25.761917, "activity_10": 24.403127, "activity_20": 23.399423, "activity_30": 23.004862}, "trend_signal": 1, "fair_value": 20.24201, "relative_strength": 21.722111, "rate_of_change": 0.9308915545084088, "market_dynamics": 1.017267, "expectation": {"probability": 45.1994, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea33a707-0d94-416c-9786-d8d3c0c02136/", "share_image": "https://sharemaestro.com/terminal/ea33a707-0d94-416c-9786-d8d3c0c02136/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}