{"ticker": {"uuid": "ea33c7ed-c3e1-4a10-a7e6-38179a418a37", "symbol": "456610", "name": "Mirae Asset Tiger Usd Synth-Sofr Active Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 456610 rose 1.68%, moving from 63,660.00 to 64,730.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -47.20 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is positive at 59.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64,730.00"}, {"label": "12-Week Change", "value": "1.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-47.20"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65050.0, "high": 65050.0, "low": 64190.0, "close": 64730.0, "volume": 177014}, "trend_line": 62699.077214, "activity_lines": {"activity_5": 64478.0, "activity_10": 64122.363636, "activity_20": 63664.095238, "activity_30": 63221.67542}, "trend_signal": 1, "fair_value": 56180.817082, "relative_strength": -47.196264, "rate_of_change": 0.25582647278585735, "market_dynamics": 0.628106, "expectation": {"probability": 59.3331, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49092.443075, "high": 49132.416456, "low": 48487.84375, "close": 48487.84375, "volume": 16686}, "trend_line": null, "activity_lines": {"activity_5": 49080.783333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49317.292969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48492.842107, "high": 48527.818913, "low": 47748.33224, "close": 47873.25, "volume": 2027}, "trend_line": null, "activity_lines": {"activity_5": 48599.435677, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49076.619141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48238.009129, "high": 49082.449219, "low": 48058.128424, "close": 49082.449219, "volume": 6060}, "trend_line": null, "activity_lines": {"activity_5": 48657.064323, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49077.452009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49232.350268, "high": 49851.940491, "low": 48917.556817, "close": 49662.066406, "volume": 5035}, "trend_line": null, "activity_lines": {"activity_5": 48946.20651, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49150.528809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49372.256295, "high": 49372.256295, "low": 49187.378906, "close": 49187.378906, "volume": 1148}, "trend_line": null, "activity_lines": {"activity_5": 49071.123437, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49154.623264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9617, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48987.513337, "high": 49237.347656, "low": 47568.453213, "close": 47798.300781, "volume": 3805}, "trend_line": null, "activity_lines": {"activity_5": 48717.691146, "activity_10": 48818.078977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49018.991016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9819, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47923.21829, "high": 48497.835938, "low": 47668.388362, "close": 48497.835938, "volume": 9219}, "trend_line": null, "activity_lines": {"activity_5": 48643.406771, "activity_10": 48723.323509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48971.613281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2456, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48687.712527, "high": 48687.712527, "low": 48198.035156, "close": 48257.996094, "volume": 8878}, "trend_line": null, "activity_lines": {"activity_5": 48447.536719, "activity_10": 48610.671023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48912.145182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1075, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49152.401159, "high": 49582.117188, "low": 49027.484007, "close": 49582.117188, "volume": 5450}, "trend_line": null, "activity_lines": {"activity_5": 48748.003907, "activity_10": 48764.205469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48963.68149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.881, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49447.207031, "high": 50126.757813, "low": 49177.385974, "close": 50126.757813, "volume": 13643}, "trend_line": null, "activity_lines": {"activity_5": 49235.347917, "activity_10": 49016.583807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49046.758371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50351.607597, "high": 50901.243263, "low": 50256.670558, "close": 50706.371094, "volume": 19919}, "trend_line": null, "activity_lines": {"activity_5": 49853.271094, "activity_10": 49353.087713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49157.399219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50796.313901, "high": 50936.221121, "low": 50101.774139, "close": 50266.664063, "volume": 17456}, "trend_line": null, "activity_lines": {"activity_5": 50130.753907, "activity_10": 49569.308026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49226.728272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2065, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50351.608323, "high": 50371.595068, "low": 50056.803611, "close": 50131.753906, "volume": 18107}, "trend_line": null, "activity_lines": {"activity_5": 50245.344792, "activity_10": 49717.4826, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49279.965074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3553, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50196.71153, "high": 50891.250484, "low": 50056.804311, "close": 50766.332031, "volume": 19030}, "trend_line": null, "activity_lines": {"activity_5": 50446.544531, "activity_10": 49961.956747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49362.541016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7805, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50771.33063, "high": 50821.297494, "low": 50391.582248, "close": 50546.476563, "volume": 18303}, "trend_line": null, "activity_lines": {"activity_5": 50495.511458, "activity_10": 50146.379617, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49424.853413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50606.440599, "high": 51171.062981, "low": 50321.627218, "close": 50996.179688, "volume": 18996}, "trend_line": null, "activity_lines": {"activity_5": 50666.398177, "activity_10": 50387.855824, "activity_20": 49786.244085, "activity_30": null}, "trend_signal": 0, "fair_value": 49503.419727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6146, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50916.233782, "high": 51745.681853, "low": 50766.333192, "close": 51430.890625, "volume": 17614}, "trend_line": null, "activity_lines": {"activity_5": 50962.867969, "activity_10": 50650.227131, "activity_20": 49969.812742, "activity_30": null}, "trend_signal": 0, "fair_value": 49595.204055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7992, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51930.558706, "high": 51995.515625, "low": 51425.89357, "close": 51555.808594, "volume": 17708}, "trend_line": null, "activity_lines": {"activity_5": 51223.361979, "activity_10": 50881.982529, "activity_20": 50158.045052, "activity_30": null}, "trend_signal": 0, "fair_value": 49684.322443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51475.863981, "high": 51650.748007, "low": 51091.118831, "close": 51555.808594, "volume": 23191}, "trend_line": null, "activity_lines": {"activity_5": 51388.919011, "activity_10": 51053.777699, "activity_20": 50337.235733, "activity_30": null}, "trend_signal": 0, "fair_value": 49765.691406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1553, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51700.714601, "high": 52020.501427, "low": 51580.791303, "close": 51725.695313, "volume": 27545}, "trend_line": null, "activity_lines": {"activity_5": 51558.473177, "activity_10": 51220.576066, "activity_20": 50523.159989, "activity_30": null}, "trend_signal": 0, "fair_value": 49847.358236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.587, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51745.68276, "high": 52120.434186, "low": 51365.934648, "close": 51985.523438, "volume": 18994}, "trend_line": null, "activity_lines": {"activity_5": 51736.022136, "activity_10": 51405.544318, "activity_20": 50720.648047, "activity_30": null}, "trend_signal": 0, "fair_value": 49932.884844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8562, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51985.52251, "high": 52095.452073, "low": 50531.489548, "close": 50751.34375, "volume": 39131}, "trend_line": null, "activity_lines": {"activity_5": 51436.221615, "activity_10": 51342.858949, "activity_20": 50783.939565, "activity_30": null}, "trend_signal": 0, "fair_value": 49964.364033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5443, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50266.663887, "high": 51465.868592, "low": 49667.061534, "close": 50566.464844, "volume": 29947}, "trend_line": null, "activity_lines": {"activity_5": 51120.097917, "activity_10": 51237.746875, "activity_20": 50815.91836, "activity_30": null}, "trend_signal": 0, "fair_value": 49986.664063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.58, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50591.450483, "high": 51056.140625, "low": 48023.150948, "close": 49776.988281, "volume": 29561}, "trend_line": null, "activity_lines": {"activity_5": 50606.771615, "activity_10": 50981.189773, "activity_20": 50765.642169, "activity_30": null}, "trend_signal": 0, "fair_value": 49979.175642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3313, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49781.986881, "high": 50206.70431, "low": 48412.894799, "close": 50196.710938, "volume": 22307}, "trend_line": null, "activity_lines": {"activity_5": 50351.940886, "activity_10": 50818.933949, "activity_20": 50754.792318, "activity_30": null}, "trend_signal": 0, "fair_value": 49986.676859, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.187173, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50161.73486, "high": 50316.631869, "low": 49472.190792, "close": 50291.648438, "volume": 25008}, "trend_line": 49996.842578, "activity_lines": {"activity_5": 50230.688282, "activity_10": 50680.298864, "activity_20": 50748.17779, "activity_30": 50407.022262}, "trend_signal": 1, "fair_value": 49996.842578, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.301481, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49901.904088, "high": 51131.090085, "low": 49846.940541, "close": 50376.589844, "volume": 18846}, "trend_line": 50012.332292, "activity_lines": {"activity_5": 50250.674479, "activity_10": 50569.91733, "activity_20": 50737.779837, "activity_30": 50431.522085}, "trend_signal": 1, "fair_value": 50009.09249, "relative_strength": null, "rate_of_change": 0.030981384426087003, "market_dynamics": -0.548381, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50656.406117, "high": 50891.251428, "low": 49722.026, "close": 49996.84375, "volume": 26171}, "trend_line": 50023.658203, "activity_lines": {"activity_5": 50169.06224, "activity_10": 50409.660156, "activity_20": 50682.269141, "activity_30": 50430.522824}, "trend_signal": 1, "fair_value": 50008.709717, "relative_strength": null, "rate_of_change": 0.022646236400000096, "market_dynamics": -0.615635, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50221.693204, "high": 50461.536477, "low": 49981.852265, "close": 50271.660156, "volume": 18744}, "trend_line": 50046.976042, "activity_lines": {"activity_5": 50217.030208, "activity_10": 50327.714418, "activity_20": 50644.651209, "activity_30": 50446.52295}, "trend_signal": 1, "fair_value": 50016.677912, "relative_strength": null, "rate_of_change": 0.04661362210931746, "market_dynamics": -0.637766, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50166.730492, "high": 50166.730492, "low": 49737.017025, "close": 49856.9375, "volume": 20044}, "trend_line": 50076.95625, "activity_lines": {"activity_5": 50093.779167, "activity_10": 50193.712713, "activity_20": 50564.252344, "activity_30": 50434.262399}, "trend_signal": 1, "fair_value": 50011.979665, "relative_strength": null, "rate_of_change": 0.05990413481693903, "market_dynamics": -0.752765, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49856.936855, "high": 50966.201832, "low": 48967.526677, "close": 50911.238281, "volume": 21600}, "trend_line": 50157.736068, "activity_lines": {"activity_5": 50344.613281, "activity_10": 50285.379474, "activity_20": 50585.547935, "activity_30": 50488.087047}, "trend_signal": 1, "fair_value": 50037.672768, "relative_strength": null, "rate_of_change": 0.1613113576566376, "market_dynamics": -0.684591, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50911.236152, "high": 51166.068075, "low": 50646.411542, "close": 50851.277344, "volume": 22744}, "trend_line": 50257.003646, "activity_lines": {"activity_5": 50534.154427, "activity_10": 50385.676705, "activity_20": 50600.157403, "activity_30": 50532.831645}, "trend_signal": 1, "fair_value": 50060.272895, "relative_strength": null, "rate_of_change": 0.19791080256377544, "market_dynamics": -0.614692, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50956.208431, "high": 52145.419396, "low": 50956.208431, "close": 51840.621094, "volume": 19294}, "trend_line": 50348.942709, "activity_lines": {"activity_5": 51021.83099, "activity_10": 50664.037642, "activity_20": 50706.206213, "activity_30": 50635.000513}, "trend_signal": 1, "fair_value": 50108.390414, "relative_strength": null, "rate_of_change": 0.18293781230493789, "market_dynamics": -0.40208, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51680.725949, "high": 51995.516347, "low": 51520.831988, "close": 51805.644531, "volume": 17151}, "trend_line": 50420.395313, "activity_lines": {"activity_5": 51374.930208, "activity_10": 50912.872727, "activity_20": 50800.786458, "activity_30": 50728.981275}, "trend_signal": 1, "fair_value": 50153.054996, "relative_strength": null, "rate_of_change": 0.14191480526804767, "market_dynamics": -0.139941, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51960.540269, "high": 51965.536955, "low": 51295.982597, "close": 51310.972656, "volume": 19521}, "trend_line": 50491.181771, "activity_lines": {"activity_5": 51460.873177, "activity_10": 51034.882812, "activity_20": 50843.30599, "activity_30": 50786.437878}, "trend_signal": 1, "fair_value": 50182.745192, "relative_strength": null, "rate_of_change": 0.1403925089451873, "market_dynamics": -0.025545, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51925.564192, "high": 52020.501232, "low": 51415.903152, "close": 51630.757813, "volume": 19560}, "trend_line": 50618.930339, "activity_lines": {"activity_5": 51556.475521, "activity_10": 51194.776349, "activity_20": 50912.640793, "activity_30": 50859.958913}, "trend_signal": 1, "fair_value": 50218.945508, "relative_strength": null, "rate_of_change": 0.2530116418732128, "market_dynamics": 0.223427, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51705.70905, "high": 52180.39528, "low": 51600.778639, "close": 51910.574219, "volume": 13991}, "trend_line": 50732.688281, "activity_lines": {"activity_5": 51697.382031, "activity_10": 51381.198153, "activity_20": 51005.602976, "activity_30": 50943.290776}, "trend_signal": 1, "fair_value": 50260.204745, "relative_strength": null, "rate_of_change": 0.22473399030393493, "market_dynamics": 0.362322, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51905.576699, "high": 52100.44876, "low": 51665.735299, "close": 51855.609375, "volume": 31566}, "trend_line": 50852.608724, "activity_lines": {"activity_5": 51749.347136, "activity_10": 51529.735725, "activity_20": 51091.046205, "activity_30": 51015.737299}, "trend_signal": 1, "fair_value": 50298.190569, "relative_strength": null, "rate_of_change": 0.2363770717920088, "market_dynamics": 0.69522, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51855.611988, "high": 52120.433724, "low": 51755.678259, "close": 51920.566406, "volume": 19178}, "trend_line": 50930.557031, "activity_lines": {"activity_5": 51821.965365, "activity_10": 51656.287926, "activity_20": 51181.248196, "activity_30": 51084.637794}, "trend_signal": 1, "fair_value": 50335.92024, "relative_strength": null, "rate_of_change": 0.15328280879956288, "market_dynamics": 0.876332, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51925.565463, "high": 52155.411716, "low": 51445.882813, "close": 51445.882813, "volume": 30999}, "trend_line": 50974.527865, "activity_lines": {"activity_5": 51728.694271, "activity_10": 51666.553906, "activity_20": 51224.505283, "activity_30": 51117.884619}, "trend_signal": 1, "fair_value": 50361.146662, "relative_strength": null, "rate_of_change": 0.08633487745526901, "market_dynamics": 0.947929, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51470.865698, "high": 51970.532675, "low": 51046.14723, "close": 51925.5625, "volume": 37871}, "trend_line": 51015.167578, "activity_lines": {"activity_5": 51786.322396, "activity_10": 51735.14446, "activity_20": 51314.77859, "activity_30": 51179.241692}, "trend_signal": 1, "fair_value": 50395.911458, "relative_strength": null, "rate_of_change": 0.07972553097035757, "market_dynamics": 1.064641, "expectation": {"probability": 46.4583, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51995.517863, "high": 52435.227533, "low": 51655.743481, "close": 52295.320313, "volume": 48434}, "trend_line": 51082.789453, "activity_lines": {"activity_5": 51947.549479, "activity_10": 51852.521449, "activity_20": 51440.552455, "activity_30": 51261.832191}, "trend_signal": 1, "fair_value": 50437.202955, "relative_strength": null, "rate_of_change": 0.13255249019148305, "market_dynamics": 1.042031, "expectation": {"probability": 49.2095, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52445.218991, "high": 52874.935046, "low": 52170.399717, "close": 52685.058594, "volume": 46669}, "trend_line": 51167.89961, "activity_lines": {"activity_5": 52213.039584, "activity_10": 52014.504617, "activity_20": 51596.091983, "activity_30": 51365.204394}, "trend_signal": 1, "fair_value": 50485.029671, "relative_strength": null, "rate_of_change": 0.16661219544071793, "market_dynamics": 1.232092, "expectation": {"probability": 52.1415, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52630.09634, "high": 53069.805655, "low": 52500.182497, "close": 52984.859375, "volume": 67566}, "trend_line": 51241.850521, "activity_lines": {"activity_5": 52523.166667, "activity_10": 52215.643608, "activity_20": 51770.095424, "activity_30": 51482.427604}, "trend_signal": 1, "fair_value": 50537.109457, "relative_strength": null, "rate_of_change": 0.14452598516579973, "market_dynamics": 1.493058, "expectation": {"probability": 54.7535, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53004.849784, "high": 53894.257813, "low": 52939.892861, "close": 53894.257813, "volume": 54471}, "trend_line": 51353.443229, "activity_lines": {"activity_5": 53065.473698, "activity_10": 52560.6875, "activity_20": 52015.432664, "activity_30": 51653.550655}, "trend_signal": 1, "fair_value": 50605.622688, "relative_strength": null, "rate_of_change": 0.21777649882933758, "market_dynamics": 1.733107, "expectation": {"probability": 57.0952, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54164.079069, "high": 54863.614133, "low": 53749.352507, "close": 54169.074219, "volume": 115599}, "trend_line": 51459.20638, "activity_lines": {"activity_5": 53536.161198, "activity_10": 52908.729191, "activity_20": 52269.335528, "activity_30": 51835.204268}, "trend_signal": 1, "fair_value": 50676.891719, "relative_strength": null, "rate_of_change": 0.20595143061464782, "market_dynamics": 1.925602, "expectation": {"probability": 59.2063, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53994.190925, "high": 54244.025234, "low": 53604.44944, "close": 53914.246094, "volume": 51938}, "trend_line": 51541.984896, "activity_lines": {"activity_5": 53772.338542, "activity_10": 53164.287287, "activity_20": 52480.505116, "activity_30": 51993.593927}, "trend_signal": 1, "fair_value": 50740.369256, "relative_strength": null, "rate_of_change": 0.1608624031018305, "market_dynamics": 1.96452, "expectation": {"probability": 61.6872, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53924.239575, "high": 54254.020877, "low": 53379.599653, "close": 53494.523438, "volume": 49911}, "trend_line": 51606.608724, "activity_lines": {"activity_5": 53760.679948, "activity_10": 53307.101776, "activity_20": 52634.855134, "activity_30": 52119.564155}, "trend_signal": 1, "fair_value": 50793.333759, "relative_strength": 0.80346, "rate_of_change": 0.12538094551537415, "market_dynamics": 1.781195, "expectation": {"probability": 61.4583, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53279.66595, "high": 53834.296875, "low": 53174.735537, "close": 53764.34375, "volume": 47052}, "trend_line": 51680.226563, "activity_lines": {"activity_5": 53784.997136, "activity_10": 53469.176066, "activity_20": 52798.246708, "activity_30": 52258.772866}, "trend_signal": 1, "fair_value": 50849.390551, "relative_strength": -0.538779, "rate_of_change": 0.14265196032104735, "market_dynamics": 1.639828, "expectation": {"probability": 55.7778, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53819.308727, "high": 53954.219259, "low": 52854.9472, "close": 53249.6875, "volume": 60787}, "trend_line": 51731.026302, "activity_lines": {"activity_5": 53585.796615, "activity_10": 53504.153267, "activity_20": 52895.991574, "activity_30": 52360.028411}, "trend_signal": 1, "fair_value": 50893.840495, "relative_strength": -1.379831, "rate_of_change": 0.09829627766448588, "market_dynamics": 1.316447, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53239.693293, "high": 54009.180409, "low": 53239.693293, "close": 53904.25, "volume": 36989}, "trend_line": 51794.983854, "activity_lines": {"activity_5": 53647.754948, "activity_10": 53625.345384, "activity_20": 53039.919773, "activity_30": 52500.236391}, "trend_signal": 1, "fair_value": 50948.575213, "relative_strength": 1.140483, "rate_of_change": 0.123634802113963, "market_dynamics": 1.116188, "expectation": {"probability": 55.1793, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53814.309908, "high": 54593.794154, "low": 53354.614929, "close": 54583.800781, "volume": 64089}, "trend_line": 51922.732422, "activity_lines": {"activity_5": 53953.885156, "activity_10": 53834.116051, "activity_20": 53234.314658, "activity_30": 52680.160064}, "trend_signal": 1, "fair_value": 51013.489956, "relative_strength": 4.209435, "rate_of_change": 0.2466427412355241, "market_dynamics": 1.191763, "expectation": {"probability": 56.979, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54493.860362, "high": 54493.860362, "low": 53734.36232, "close": 53874.269531, "volume": 43017}, "trend_line": 52032.992578, "activity_lines": {"activity_5": 53978.867969, "activity_10": 53872.272301, "activity_20": 53343.361217, "activity_30": 52806.065684}, "trend_signal": 1, "fair_value": 51063.679071, "relative_strength": -0.537236, "rate_of_change": 0.2123543019729037, "market_dynamics": 0.942242, "expectation": {"probability": 61.0895, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53914.246632, "high": 54513.84922, "low": 53914.246632, "close": 54473.875, "volume": 59535}, "trend_line": 52189.555469, "activity_lines": {"activity_5": 54178.402864, "activity_10": 53997.82571, "activity_20": 53499.829018, "activity_30": 52963.541969}, "trend_signal": 1, "fair_value": 51122.475552, "relative_strength": -0.878943, "rate_of_change": 0.30089157521606313, "market_dynamics": 0.995819, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54503.854876, "high": 55033.503338, "low": 54403.921149, "close": 54873.609375, "volume": 77733}, "trend_line": 52345.452083, "activity_lines": {"activity_5": 54463.880469, "activity_10": 54168.985085, "activity_20": 53681.6609, "activity_30": 53136.706737}, "trend_signal": 1, "fair_value": 51186.054092, "relative_strength": -1.136562, "rate_of_change": 0.29871228562695523, "market_dynamics": 1.113497, "expectation": {"probability": 57.7558, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54953.556114, "high": 55178.405697, "low": 54493.859375, "close": 54493.859375, "volume": 80859}, "trend_line": 52485.525781, "activity_lines": {"activity_5": 54514.513281, "activity_10": 54253.292614, "activity_20": 53810.361179, "activity_30": 53275.313659}, "trend_signal": 1, "fair_value": 51241.18418, "relative_strength": -2.306985, "rate_of_change": 0.26759478125797154, "market_dynamics": 0.908052, "expectation": {"probability": 62.6689, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54728.705035, "high": 55083.468639, "low": 54523.840897, "close": 54728.703125, "volume": 66051}, "trend_line": 52630.596224, "activity_lines": {"activity_5": 54604.120052, "activity_10": 54374.393821, "activity_20": 53947.793713, "activity_30": 53420.034778}, "trend_signal": 1, "fair_value": 51298.356622, "relative_strength": -4.061857, "rate_of_change": 0.2764008568863767, "market_dynamics": 0.892531, "expectation": {"probability": 57.0359, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54613.779455, "high": 55013.515405, "low": 54358.951295, "close": 54703.722656, "volume": 77189}, "trend_line": 52787.492188, "activity_lines": {"activity_5": 54675.739844, "activity_10": 54476.144815, "activity_20": 54069.427493, "activity_30": 53553.784871}, "trend_signal": 1, "fair_value": 51353.28188, "relative_strength": -4.019126, "rate_of_change": 0.2981078977943439, "market_dynamics": 0.706147, "expectation": {"probability": 61.9414, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54708.717785, "high": 55113.449108, "low": 54648.75696, "close": 55048.492188, "volume": 56765}, "trend_line": 52946.719922, "activity_lines": {"activity_5": 54806.985938, "activity_10": 54618.595739, "activity_20": 54210.334022, "activity_30": 53699.655838}, "trend_signal": 1, "fair_value": 51411.936012, "relative_strength": -1.393344, "rate_of_change": 0.3016391334388807, "market_dynamics": 0.402065, "expectation": {"probability": 56.1379, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55093.462825, "high": 55223.376668, "low": 54898.593965, "close": 55068.480469, "volume": 69080}, "trend_line": 53120.438021, "activity_lines": {"activity_5": 54906.586979, "activity_10": 54741.332742, "activity_20": 54338.249312, "activity_30": 53836.543616}, "trend_signal": 1, "fair_value": 51469.069519, "relative_strength": 0.776757, "rate_of_change": 0.3280998317854686, "market_dynamics": 0.321527, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55103.456704, "high": 55103.456704, "low": 54184.066624, "close": 54543.828125, "volume": 82598}, "trend_line": 53241.524349, "activity_lines": {"activity_5": 54818.3125, "activity_10": 54735.609446, "activity_20": 54398.947247, "activity_30": 53928.375235}, "trend_signal": 1, "fair_value": 51516.373498, "relative_strength": 1.764216, "rate_of_change": 0.22794678001738009, "market_dynamics": 0.198991, "expectation": {"probability": 62.5356, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54144.092259, "high": 54933.568314, "low": 53899.254633, "close": 54398.921875, "volume": 89685}, "trend_line": 53359.779167, "activity_lines": {"activity_5": 54678.404688, "activity_10": 54691.910867, "activity_20": 54433.376656, "activity_30": 54003.046043}, "trend_signal": 1, "fair_value": 51560.048473, "relative_strength": 4.766819, "rate_of_change": 0.22211012822404727, "market_dynamics": 0.07962, "expectation": {"probability": 60.3022, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54438.89817, "high": 54683.735802, "low": 54049.155526, "close": 54154.085938, "volume": 55851}, "trend_line": 53436.894662, "activity_lines": {"activity_5": 54478.870313, "activity_10": 54607.058097, "activity_20": 54434.471205, "activity_30": 54054.291642}, "trend_signal": 1, "fair_value": 51598.76545, "relative_strength": 0.104423, "rate_of_change": 0.14451989158097894, "market_dynamics": -0.278118, "expectation": {"probability": 57.9173, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53904.251759, "high": 53904.251759, "low": 52849.952236, "close": 53474.535156, "volume": 76211}, "trend_line": 53492.524349, "activity_lines": {"activity_5": 54089.461458, "activity_10": 54393.563068, "activity_20": 54363.851265, "activity_30": 54056.720061}, "trend_signal": 1, "fair_value": 51626.350299, "relative_strength": -1.299686, "rate_of_change": 0.10410351752636535, "market_dynamics": -0.674635, "expectation": {"probability": 59.9057, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52959.878072, "high": 53489.527502, "low": 52650.083522, "close": 53364.609375, "volume": 53907}, "trend_line": 53560.978906, "activity_lines": {"activity_5": 53768.341146, "activity_10": 54178.25135, "activity_20": 54280.430413, "activity_30": 54048.467482}, "trend_signal": 1, "fair_value": 51651.542459, "relative_strength": -0.532323, "rate_of_change": 0.12797032451372245, "market_dynamics": -1.056638, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53439.561665, "high": 53714.37726, "low": 53074.802075, "close": 53129.765625, "volume": 47111}, "trend_line": 53610.945833, "activity_lines": {"activity_5": 53482.53099, "activity_10": 53947.677131, "activity_20": 54177.165625, "activity_30": 54020.64727}, "trend_signal": 0, "fair_value": 51672.659933, "relative_strength": 3.995791, "rate_of_change": 0.09328979421323444, "market_dynamics": -1.409908, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53349.620342, "high": 53844.291081, "low": 53114.776267, "close": 53189.726563, "volume": 51880}, "trend_line": 53653.584245, "activity_lines": {"activity_5": 53310.978646, "activity_10": 53752.806605, "activity_20": 54084.560491, "activity_30": 53993.471833}, "trend_signal": 0, "fair_value": 51694.027069, "relative_strength": 2.734518, "rate_of_change": 0.07953303441580832, "market_dynamics": -1.478804, "expectation": {"probability": 40.4692, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53139.760398, "high": 53544.492001, "low": 53099.786906, "close": 53254.683594, "volume": 27280}, "trend_line": 53700.220052, "activity_lines": {"activity_5": 53241.691667, "activity_10": 53597.727841, "activity_20": 54001.591834, "activity_30": 53967.736307}, "trend_signal": 0, "fair_value": 51715.702854, "relative_strength": 2.12784, "rate_of_change": 0.0869202079530125, "market_dynamics": -1.571964, "expectation": {"probability": 44.6866, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53384.594566, "high": 53624.4355, "low": 52784.994292, "close": 52964.875, "volume": 47483}, "trend_line": 53735.030339, "activity_lines": {"activity_5": 53135.761979, "activity_10": 53416.30277, "activity_20": 53892.164453, "activity_30": 53920.294691}, "trend_signal": 0, "fair_value": 51732.814801, "relative_strength": -0.506947, "rate_of_change": 0.0648233600649906, "market_dynamics": -1.56366, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52929.899463, "high": 53589.459884, "low": 52305.313658, "close": 53499.519531, "volume": 47861}, "trend_line": 53803.484896, "activity_lines": {"activity_5": 53242.024479, "activity_10": 53369.969744, "activity_20": 53837.462593, "activity_30": 53905.100445}, "trend_signal": 0, "fair_value": 51756.689189, "relative_strength": 3.686791, "rate_of_change": 0.12739279492007913, "market_dynamics": -1.494015, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53994.190444, "high": 54269.009239, "low": 53919.240152, "close": 54224.039063, "volume": 50205}, "trend_line": 53880.100781, "activity_lines": {"activity_5": 53580.799479, "activity_10": 53483.894105, "activity_20": 53850.572917, "activity_30": 53932.232972}, "trend_signal": 0, "fair_value": 51789.587188, "relative_strength": 4.00124, "rate_of_change": 0.1423994842491982, "market_dynamics": -1.244583, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54318.974769, "high": 55213.381757, "low": 54264.011221, "close": 55123.441406, "volume": 53830}, "trend_line": 53974.371484, "activity_lines": {"activity_5": 54146.423698, "activity_10": 53767.160511, "activity_20": 53947.817801, "activity_30": 54012.448496}, "trend_signal": 0, "fair_value": 51833.453691, "relative_strength": 5.905731, "rate_of_change": 0.17496385796153724, "market_dynamics": -0.791898, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55158.419724, "high": 55992.866727, "low": 54963.54896, "close": 55897.929688, "volume": 60682}, "trend_line": 54081.467188, "activity_lines": {"activity_5": 54841.296354, "activity_10": 54178.069887, "activity_20": 54116.253758, "activity_30": 54136.549026}, "trend_signal": 1, "fair_value": 51886.239093, "relative_strength": 7.929162, "rate_of_change": 0.1984195481215497, "market_dynamics": -0.221709, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55927.909938, "high": 55997.863546, "low": 55413.251271, "close": 55633.105469, "volume": 41493}, "trend_line": 54169.742057, "activity_lines": {"activity_5": 55271.677865, "activity_10": 54509.123154, "activity_20": 54249.831883, "activity_30": 54236.654721}, "trend_signal": 1, "fair_value": 51934.275841, "relative_strength": 9.09888, "rate_of_change": 0.16322572886777717, "market_dynamics": 0.211351, "expectation": {"probability": 54.2697, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55548.162092, "high": 56677.410783, "low": 55163.417243, "close": 55962.886719, "volume": 59401}, "trend_line": 54238.696354, "activity_lines": {"activity_5": 55634.104427, "activity_10": 54860.889915, "activity_20": 54409.297601, "activity_30": 54352.341474}, "trend_signal": 1, "fair_value": 51985.270916, "relative_strength": 8.850093, "rate_of_change": 0.12729301337163385, "market_dynamics": 0.597924, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56242.69957, "high": 56892.27085, "low": 56167.749278, "close": 56417.585938, "volume": 72449}, "trend_line": 54313.646745, "activity_lines": {"activity_5": 55983.872917, "activity_10": 55248.087855, "activity_20": 54606.880971, "activity_30": 54492.914995}, "trend_signal": 1, "fair_value": 52040.674854, "relative_strength": 15.931571, "rate_of_change": 0.13818619553615255, "market_dynamics": 0.873839, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56397.596842, "high": 56632.441647, "low": 56037.835437, "close": 56597.464844, "volume": 70025}, "trend_line": 54403.08737, "activity_lines": {"activity_5": 56247.364584, "activity_10": 55608.2125, "activity_20": 54812.435063, "activity_30": 54640.258098}, "trend_signal": 1, "fair_value": 52096.93152, "relative_strength": 12.107724, "rate_of_change": 0.16467431365808008, "market_dynamics": 1.004935, "expectation": {"probability": 55.7297, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56567.484967, "high": 56922.24958, "low": 56242.702612, "close": 56442.566406, "volume": 86555}, "trend_line": 54501.355469, "activity_lines": {"activity_5": 56360.955208, "activity_10": 55878.214915, "activity_20": 54994.338058, "activity_30": 54771.837391}, "trend_signal": 1, "fair_value": 52149.927068, "relative_strength": 13.550089, "rate_of_change": 0.18062963657130549, "market_dynamics": 1.247981, "expectation": {"probability": 56.9416, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56447.563537, "high": 57816.658079, "low": 56447.563537, "close": 57471.886719, "volume": 116573}, "trend_line": 54624.940234, "activity_lines": {"activity_5": 56781.34349, "activity_10": 56277.404972, "activity_20": 55265.991351, "activity_30": 54963.484568}, "trend_signal": 1, "fair_value": 52214.047063, "relative_strength": 16.536833, "rate_of_change": 0.22675539706584688, "market_dynamics": 1.409373, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57871.621395, "high": 58261.362931, "low": 57751.701697, "close": 58016.523438, "volume": 160690}, "trend_line": 54783.834766, "activity_lines": {"activity_5": 57260.691927, "activity_10": 56693.674219, "activity_20": 55577.974833, "activity_30": 55182.296388}, "trend_signal": 1, "fair_value": 52283.124163, "relative_strength": 14.108695, "rate_of_change": 0.29088275670295066, "market_dynamics": 1.503446, "expectation": {"probability": 56.4472, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58016.523899, "high": 58900.937149, "low": 57836.643194, "close": 58870.957031, "volume": 99253}, "trend_line": 54949.391667, "activity_lines": {"activity_5": 57887.942448, "activity_10": 57183.167685, "activity_20": 55957.294643, "activity_30": 55445.981695}, "trend_signal": 1, "fair_value": 52360.628079, "relative_strength": 19.558011, "rate_of_change": 0.3022002780695295, "market_dynamics": 1.574135, "expectation": {"probability": 57.6316, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58791.010994, "high": 60354.973112, "low": 58661.09715, "close": 59560.5, "volume": 150483}, "trend_line": 55115.281641, "activity_lines": {"activity_5": 58581.482552, "activity_10": 57713.543182, "activity_20": 56381.679836, "activity_30": 55743.472556}, "trend_signal": 1, "fair_value": 52444.34752, "relative_strength": 20.250733, "rate_of_change": 0.3018959245360009, "market_dynamics": 1.698043, "expectation": {"probability": 58.7532, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59820.329903, "high": 59885.286827, "low": 59470.56094, "close": 59615.464844, "volume": 122910}, "trend_line": 55306.654818, "activity_lines": {"activity_5": 59095.808594, "activity_10": 58173.238494, "activity_20": 56786.720833, "activity_30": 56033.806956}, "trend_signal": 1, "fair_value": 52526.774156, "relative_strength": 18.01649, "rate_of_change": 0.3472234402185104, "market_dynamics": 1.7649, "expectation": {"probability": 59.817, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59685.419504, "high": 59910.270394, "low": 58890.942814, "close": 59530.519531, "volume": 119170}, "trend_line": 55475.209636, "activity_lines": {"activity_5": 59370.292969, "activity_10": 58549.897656, "activity_20": 57157.665234, "activity_30": 56306.314357}, "trend_signal": 1, "fair_value": 52606.362172, "relative_strength": 14.014923, "rate_of_change": 0.3047640804794062, "market_dynamics": 1.805631, "expectation": {"probability": 60.6926, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60260.038309, "high": 60260.038309, "low": 58965.89296, "close": 59290.679688, "volume": 105645}, "trend_line": 55622.445313, "activity_lines": {"activity_5": 59427.588542, "activity_10": 58812.0875, "activity_20": 57476.929725, "activity_30": 56552.473715}, "trend_signal": 1, "fair_value": 52681.466863, "relative_strength": 12.941157, "rate_of_change": 0.26540805878171936, "market_dynamics": 1.838512, "expectation": {"probability": 59.3565, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59395.609064, "high": 59440.57924, "low": 58181.414173, "close": 58246.371094, "volume": 92886}, "trend_line": 55747.529037, "activity_lines": {"activity_5": 59051.8375, "activity_10": 58823.897727, "activity_20": 57668.516871, "activity_30": 56721.759249}, "trend_signal": 1, "fair_value": 52743.299132, "relative_strength": 10.162678, "rate_of_change": 0.22487994423137908, "market_dynamics": 1.484616, "expectation": {"probability": 57.8383, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58246.37238, "high": 59300.673193, "low": 58246.37238, "close": 59190.746094, "volume": 26655}, "trend_line": 55896.263802, "activity_lines": {"activity_5": 59032.517188, "activity_10": 58974.161861, "activity_20": 57925.679706, "activity_30": 56943.902285}, "trend_signal": 1, "fair_value": 52814.150198, "relative_strength": 12.409037, "rate_of_change": 0.2668006413365601, "market_dynamics": 1.127296, "expectation": {"probability": 56.9909, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59160.764841, "high": 59970.228009, "low": 58910.932033, "close": 59025.855469, "volume": 131911}, "trend_line": 56040.334896, "activity_lines": {"activity_5": 58982.883594, "activity_10": 59047.295313, "activity_20": 58138.562389, "activity_30": 57145.811425}, "trend_signal": 1, "fair_value": 52881.668733, "relative_strength": 11.514209, "rate_of_change": 0.2577472700328211, "market_dynamics": 0.834715, "expectation": {"probability": 57.4568, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59395.611179, "high": 59405.604552, "low": 58771.022236, "close": 58945.90625, "volume": 104250}, "trend_line": 56170.248698, "activity_lines": {"activity_5": 58945.907552, "activity_10": 59058.923651, "activity_20": 58316.349089, "activity_30": 57333.267641}, "trend_signal": 1, "fair_value": 52946.875588, "relative_strength": 8.079844, "rate_of_change": 0.23182195866798014, "market_dynamics": 0.468282, "expectation": {"probability": 56.3077, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58875.954552, "high": 59010.864708, "low": 58461.228561, "close": 58576.152344, "volume": 68749}, "trend_line": 56287.171094, "activity_lines": {"activity_5": 58824.654427, "activity_10": 58976.523651, "activity_20": 58430.44003, "activity_30": 57488.487231}, "trend_signal": 1, "fair_value": 53006.761511, "relative_strength": 4.580446, "rate_of_change": 0.20815716275110174, "market_dynamics": 0.247634, "expectation": {"probability": 54.9962, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58606.134751, "high": 59820.328718, "low": 58181.416407, "close": 59815.332031, "volume": 112750}, "trend_line": 56462.887891, "activity_lines": {"activity_5": 59164.096354, "activity_10": 59109.253977, "activity_20": 58638.373642, "activity_30": 57716.110518}, "trend_signal": 1, "fair_value": 53078.430674, "relative_strength": 11.525208, "rate_of_change": 0.3121791228529723, "market_dynamics": 0.169818, "expectation": {"probability": 54.4561, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59785.351211, "high": 59785.351211, "low": 58810.997367, "close": 59195.742188, "volume": 47818}, "trend_line": 56622.781901, "activity_lines": {"activity_5": 59192.410938, "activity_10": 59112.161151, "activity_20": 58760.673493, "activity_30": 57892.423698}, "trend_signal": 1, "fair_value": 53142.152669, "relative_strength": 8.663524, "rate_of_change": 0.2831842577883626, "market_dynamics": -0.124196, "expectation": {"probability": 55.1647, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59235.713994, "high": 59730.387553, "low": 59140.776958, "close": 59510.535156, "volume": 65491}, "trend_line": 56801.330208, "activity_lines": {"activity_5": 59325.323438, "activity_10": 59178.935369, "activity_20": 58893.561719, "activity_30": 58078.73036}, "trend_signal": 1, "fair_value": 53207.806097, "relative_strength": 8.752887, "rate_of_change": 0.3153294504536592, "market_dynamics": -0.281426, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59430.586904, "high": 60235.053659, "low": 59050.839659, "close": 59980.222656, "volume": 45425}, "trend_line": 57018.186458, "activity_lines": {"activity_5": 59582.486458, "activity_10": 59333.015128, "activity_20": 59053.979204, "activity_30": 58283.820195}, "trend_signal": 1, "fair_value": 53276.912389, "relative_strength": 6.076787, "rate_of_change": 0.38178023156481405, "market_dynamics": -0.284214, "expectation": {"probability": 53.7429, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59980.223573, "high": 60359.970441, "low": 59935.253395, "close": 60180.089844, "volume": 42306}, "trend_line": 57245.369141, "activity_lines": {"activity_5": 59837.317448, "activity_10": 59515.257955, "activity_20": 59212.731101, "activity_30": 58487.813962}, "trend_signal": 1, "fair_value": 53346.641454, "relative_strength": 9.545263, "rate_of_change": 0.3984389843183644, "market_dynamics": -0.420406, "expectation": {"probability": 54.7339, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60329.989686, "high": 60589.819747, "low": 58721.058809, "close": 58850.972656, "volume": 108596}, "trend_line": 57436.076042, "activity_lines": {"activity_5": 59542.180208, "activity_10": 59439.672017, "activity_20": 59224.81849, "activity_30": 58591.401285}, "trend_signal": 1, "fair_value": 53401.684766, "relative_strength": 10.716559, "rate_of_change": 0.33313943793474565, "market_dynamics": -0.45496, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59890.281209, "high": 61119.465808, "low": 59440.57929, "close": 59595.476563, "volume": 87703}, "trend_line": 57649.601042, "activity_lines": {"activity_5": 59559.501563, "activity_10": 59488.457671, "activity_20": 59296.223456, "activity_30": 58730.717448}, "trend_signal": 1, "fair_value": 53463.009437, "relative_strength": 13.179922, "rate_of_change": 0.3717611207350965, "market_dynamics": -0.465563, "expectation": {"probability": 54.5394, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58686.080276, "high": 58860.964295, "low": 58281.348118, "close": 58521.191406, "volume": 65526}, "trend_line": 57825.151302, "activity_lines": {"activity_5": 59192.078906, "activity_10": 59334.560014, "activity_20": 59251.039304, "activity_30": 58786.949084}, "trend_signal": 1, "fair_value": 53512.599456, "relative_strength": 8.61357, "rate_of_change": 0.3045125323106765, "market_dynamics": -0.676206, "expectation": {"probability": 56.847, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58396.271791, "high": 59240.713792, "low": 58146.43748, "close": 59150.773438, "volume": 39736}, "trend_line": 58031.347917, "activity_lines": {"activity_5": 59100.473177, "activity_10": 59304.307529, "activity_20": 59255.917132, "activity_30": 58872.473093}, "trend_signal": 1, "fair_value": 53567.33901, "relative_strength": 6.793331, "rate_of_change": 0.3565863821490235, "market_dynamics": -0.868908, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59260.698736, "high": 59360.632461, "low": 57926.585938, "close": 57926.585938, "volume": 36074}, "trend_line": 58178.916797, "activity_lines": {"activity_5": 58656.101563, "activity_10": 59047.750639, "activity_20": 59136.210975, "activity_30": 58865.714256}, "trend_signal": 1, "fair_value": 53609.254845, "relative_strength": 3.789406, "rate_of_change": 0.2542916635523631, "market_dynamics": -1.099061, "expectation": {"probability": 57.3801, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56957.227411, "high": 58336.314145, "low": 56947.234038, "close": 57696.738281, "volume": 43732}, "trend_line": 58294.673438, "activity_lines": {"activity_5": 58285.347656, "activity_10": 58761.213565, "activity_20": 58995.042839, "activity_30": 58834.605964}, "trend_signal": 0, "fair_value": 53648.183259, "relative_strength": 2.434682, "rate_of_change": 0.1989666486983631, "market_dynamics": -1.377881, "expectation": {"probability": 57.7684, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57476.883944, "high": 58566.158397, "low": 57306.996202, "close": 57371.953125, "volume": 66552}, "trend_line": 58369.623828, "activity_lines": {"activity_5": 57883.28099, "activity_10": 58454.144531, "activity_20": 58828.534301, "activity_30": 58775.075622}, "trend_signal": 0, "fair_value": 53683.313163, "relative_strength": -0.266748, "rate_of_change": 0.12857159253103942, "market_dynamics": -1.409562, "expectation": {"probability": 64.9706, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57526.848469, "high": 57816.65627, "low": 56642.436882, "close": 56812.324219, "volume": 67179}, "trend_line": 58400.103646, "activity_lines": {"activity_5": 57442.90625, "activity_10": 58078.484588, "activity_20": 58619.149423, "activity_30": 58674.604679}, "trend_signal": 0, "fair_value": 53712.556257, "relative_strength": -0.077735, "rate_of_change": 0.052218630172803294, "market_dynamics": -1.453082, "expectation": {"probability": 61.825, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56592.468662, "high": 57247.034851, "low": 56182.740388, "close": 57067.152344, "volume": 37192}, "trend_line": 58447.905208, "activity_lines": {"activity_5": 57201.398698, "activity_10": 57798.215412, "activity_20": 58447.38218, "activity_30": 58588.607821}, "trend_signal": 0, "fair_value": 53743.617332, "relative_strength": -3.595922, "rate_of_change": 0.08185184445861399, "market_dynamics": -1.46229, "expectation": {"probability": 47.1893, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57102.130132, "high": 57107.126818, "low": 56072.811539, "close": 56212.71875, "volume": 26938}, "trend_line": 58456.232943, "activity_lines": {"activity_5": 56813.988021, "activity_10": 57415.559588, "activity_20": 58205.970629, "activity_30": 58444.402243}, "trend_signal": 0, "fair_value": 53766.269639, "relative_strength": -8.918026, "rate_of_change": 0.014248132538488932, "market_dynamics": -1.462364, "expectation": {"probability": 60.601, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56212.721362, "high": 56862.289063, "low": 55942.897905, "close": 56742.371094, "volume": 62612}, "trend_line": 58467.059115, "activity_lines": {"activity_5": 56717.385938, "activity_10": 57201.33821, "activity_20": 58029.659115, "activity_30": 58333.830511}, "trend_signal": 0, "fair_value": 53793.325107, "relative_strength": -10.671062, "rate_of_change": 0.018520132849734177, "market_dynamics": -1.448682, "expectation": {"probability": 47.0668, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56702.39598, "high": 57381.944741, "low": 53964.210888, "close": 56647.433594, "volume": 63323}, "trend_line": 58468.72474, "activity_lines": {"activity_5": 56652.7625, "activity_10": 57008.193679, "activity_20": 57851.467839, "activity_30": 58216.435316}, "trend_signal": 0, "fair_value": 53819.037796, "relative_strength": -14.502877, "rate_of_change": 0.0028488263737112295, "market_dynamics": -1.439975, "expectation": {"probability": 60.061, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57087.140713, "high": 57401.931948, "low": 56127.778851, "close": 56312.65625, "volume": 74083}, "trend_line": 58464.394401, "activity_lines": {"activity_5": 56524.847917, "activity_10": 56807.781321, "activity_20": 57653.504018, "activity_30": 58077.334123}, "trend_signal": 0, "fair_value": 53841.302246, "relative_strength": -15.879069, "rate_of_change": -0.007406248416151268, "market_dynamics": -1.357883, "expectation": {"probability": 57.7713, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56342.633797, "high": 56762.356216, "low": 55912.918782, "close": 56492.535156, "volume": 96817}, "trend_line": 58431.749349, "activity_lines": {"activity_5": 56490.204167, "activity_10": 56680.229403, "activity_20": 57485.591518, "activity_30": 57950.117398}, "trend_signal": 0, "fair_value": 53864.764484, "relative_strength": -15.518159, "rate_of_change": -0.05583749277567387, "market_dynamics": -1.230617, "expectation": {"probability": 45.4657, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56502.530145, "high": 57601.798713, "low": 56502.530145, "close": 57127.113281, "volume": 59456}, "trend_line": 58402.102344, "activity_lines": {"activity_5": 56705.394271, "activity_10": 56716.386932, "activity_20": 57389.797749, "activity_30": 57865.947329}, "trend_signal": 0, "fair_value": 53893.381579, "relative_strength": -17.753641, "rate_of_change": -0.05073783573194746, "market_dynamics": -1.069443, "expectation": {"probability": 47.1496, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57761.692166, "high": 57961.561557, "low": 57124.11501, "close": 57936.578125, "volume": 75258}, "trend_line": 58370.95638, "activity_lines": {"activity_5": 57129.446354, "activity_10": 56914.255753, "activity_20": 57377.996057, "activity_30": 57835.913508}, "trend_signal": 0, "fair_value": 53928.53981, "relative_strength": -16.798927, "rate_of_change": -0.05333021030054673, "market_dynamics": -0.763282, "expectation": {"probability": 49.0263, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57966.557673, "high": 57966.557673, "low": 56787.340653, "close": 57341.972656, "volume": 68262}, "trend_line": 58297.005469, "activity_lines": {"activity_5": 57275.682812, "activity_10": 56999.653764, "activity_20": 57318.511719, "activity_30": 57769.527461}, "trend_signal": 0, "fair_value": 53957.965955, "relative_strength": -17.697849, "rate_of_change": -0.12669127865333069, "market_dynamics": -0.481952, "expectation": {"probability": 59.9246, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57376.948494, "high": 58351.301374, "low": 57346.968377, "close": 58346.304688, "volume": 124336}, "trend_line": 58254.70013, "activity_lines": {"activity_5": 57710.39401, "activity_10": 57268.202699, "activity_20": 57363.505525, "activity_30": 57772.708056}, "trend_signal": 0, "fair_value": 53995.473124, "relative_strength": -14.071752, "rate_of_change": -0.07256863137250195, "market_dynamics": -0.002718, "expectation": {"probability": 54.9117, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57871.620171, "high": 57961.559427, "low": 57531.846772, "close": 57901.601563, "volume": 67836}, "trend_line": 58200.402865, "activity_lines": {"activity_5": 57861.294271, "activity_10": 57428.005966, "activity_20": 57371.690607, "activity_30": 57749.927503}, "trend_signal": 0, "fair_value": 54028.575907, "relative_strength": -16.914833, "rate_of_change": -0.09320666809516209, "market_dynamics": 0.28358, "expectation": {"probability": 52.8935, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57891.606654, "high": 58096.473277, "low": 57501.865038, "close": 57651.765625, "volume": 66027}, "trend_line": 58145.772396, "activity_lines": {"activity_5": 57834.978125, "activity_10": 57527.212713, "activity_20": 57365.979985, "activity_30": 57714.531553}, "trend_signal": 0, "fair_value": 54059.02288, "relative_strength": -17.513598, "rate_of_change": -0.09386613547455225, "market_dynamics": 0.4014, "expectation": {"probability": 51.9909, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57991.54051, "high": 58446.238673, "low": 57676.749276, "close": 58146.4375, "volume": 73770}, "trend_line": 58142.441276, "activity_lines": {"activity_5": 57938.575781, "activity_10": 57690.195313, "activity_20": 57419.42061, "activity_30": 57714.574462}, "trend_signal": 0, "fair_value": 54093.084668, "relative_strength": -15.202562, "rate_of_change": -0.005728911772494939, "market_dynamics": 0.599568, "expectation": {"probability": 54.0962, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57811.660156, "high": 58316.324219, "low": 57801.666784, "close": 58071.488281, "volume": 61135}, "trend_line": 58105.132682, "activity_lines": {"activity_5": 58003.19974, "activity_10": 57814.022301, "activity_20": 57469.078144, "activity_30": 57709.99685}, "trend_signal": 0, "fair_value": 54125.964037, "relative_strength": -15.641682, "rate_of_change": -0.06416757394635722, "market_dynamics": 0.530407, "expectation": {"probability": 51.8597, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58046.503295, "high": 58356.300214, "low": 58041.508731, "close": 58146.4375, "volume": 77724}, "trend_line": 58075.81875, "activity_lines": {"activity_5": 58044.172396, "activity_10": 57925.584517, "activity_20": 57533.130785, "activity_30": 57712.661677}, "trend_signal": 0, "fair_value": 54158.918737, "relative_strength": -15.831145, "rate_of_change": -0.050449815097118836, "market_dynamics": 0.587452, "expectation": {"probability": 53.6186, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58066.492888, "high": 58266.360345, "low": 57896.603319, "close": 58101.46875, "volume": 103096}, "trend_line": 58047.670833, "activity_lines": {"activity_5": 58083.479948, "activity_10": 57995.629119, "activity_20": 57594.685231, "activity_30": 57714.316516}, "trend_signal": 0, "fair_value": 54190.971989, "relative_strength": -20.361066, "rate_of_change": -0.04846753365832152, "market_dynamics": 0.765975, "expectation": {"probability": 56.3547, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58261.363658, "high": 58461.228822, "low": 57681.748087, "close": 58376.285156, "volume": 155637}, "trend_line": 58041.008594, "activity_lines": {"activity_5": 58201.068489, "activity_10": 58086.387003, "activity_20": 57687.409356, "activity_30": 57735.51744}, "trend_signal": 0, "fair_value": 54224.724515, "relative_strength": -20.884381, "rate_of_change": -0.01147718574129253, "market_dynamics": 0.909318, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58546.174514, "high": 59245.71083, "low": 58226.384219, "close": 59180.753906, "volume": 97211}, "trend_line": 58019.85599, "activity_lines": {"activity_5": 58538.511979, "activity_10": 58300.699716, "activity_20": 57854.608129, "activity_30": 57809.049395}, "trend_signal": 0, "fair_value": 54264.37275, "relative_strength": -18.20768, "rate_of_change": -0.03644423918951206, "market_dynamics": 1.062362, "expectation": {"probability": 53.9016, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59020.857527, "high": 59095.808153, "low": 58631.116003, "close": 58716.058594, "volume": 81946}, "trend_line": 58003.866537, "activity_lines": {"activity_5": 58652.102604, "activity_10": 58407.900994, "activity_20": 57970.483464, "activity_30": 57853.965692}, "trend_signal": 0, "fair_value": 54299.70359, "relative_strength": -22.281387, "rate_of_change": -0.027558587878519628, "market_dynamics": 1.11632, "expectation": {"probability": 57.0297, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59520.525326, "high": 59725.389458, "low": 59475.555151, "close": 59570.492188, "volume": 31812}, "trend_line": 58005.865104, "activity_lines": {"activity_5": 59007.533073, "activity_10": 58645.470455, "activity_20": 58161.332924, "activity_30": 57955.038315}, "trend_signal": 0, "fair_value": 54341.205863, "relative_strength": -22.183063, "rate_of_change": 0.003445575475076698, "market_dynamics": 1.143058, "expectation": {"probability": 53.7616, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59865.297357, "high": 60110.134981, "low": 59495.54448, "close": 59680.421875, "volume": 111310}, "trend_line": 57995.871745, "activity_lines": {"activity_5": 59304.669792, "activity_10": 58880.769176, "activity_20": 58349.517746, "activity_30": 58063.074236}, "trend_signal": 1, "fair_value": 54382.918488, "relative_strength": -24.550369, "rate_of_change": -0.017228187153286553, "market_dynamics": 1.276181, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59745.376908, "high": 60589.818075, "low": 59535.516087, "close": 60389.949219, "volume": 84462}, "trend_line": 58002.867057, "activity_lines": {"activity_5": 59733.052084, "activity_10": 59212.730682, "activity_20": 58592.832459, "activity_30": 58217.530847}, "trend_signal": 1, "fair_value": 54429.484617, "relative_strength": -26.965358, "rate_of_change": 0.012061741274902841, "market_dynamics": 1.409531, "expectation": {"probability": 53.1507, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60389.952209, "high": 60434.920932, "low": 59675.42455, "close": 59930.253906, "volume": 97518}, "trend_line": 58038.843099, "activity_lines": {"activity_5": 59873.958333, "activity_10": 59411.326065, "activity_20": 58772.475093, "activity_30": 58341.878385}, "trend_signal": 1, "fair_value": 54471.798227, "relative_strength": -29.980806, "rate_of_change": 0.062024592619948866, "market_dynamics": 1.641559, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60065.167376, "high": 61364.304688, "low": 59985.220393, "close": 61364.304688, "volume": 140863}, "trend_line": 58097.804037, "activity_lines": {"activity_5": 60442.914844, "activity_10": 59838.224929, "activity_20": 59073.513598, "activity_30": 58556.424294}, "trend_signal": 1, "fair_value": 54524.41278, "relative_strength": -25.079845, "rate_of_change": 0.10158875479208113, "market_dynamics": 1.875415, "expectation": {"probability": 53.0472, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61354.309092, "high": 62158.777035, "low": 61079.491355, "close": 61419.269531, "volume": 146673}, "trend_line": 58194.406641, "activity_lines": {"activity_5": 60853.643229, "activity_10": 60215.248011, "activity_20": 59357.325558, "activity_30": 58770.712391}, "trend_signal": 1, "fair_value": 54576.646544, "relative_strength": -25.538113, "rate_of_change": 0.16627582677389605, "market_dynamics": 1.956779, "expectation": {"probability": 53.6853, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61199.412967, "high": 62213.742188, "low": 61199.412967, "close": 62213.742188, "volume": 88720}, "trend_line": 58296.505599, "activity_lines": {"activity_5": 61405.944011, "activity_10": 60677.214631, "activity_20": 59692.484375, "activity_30": 59030.024362}, "trend_signal": 1, "fair_value": 54634.068315, "relative_strength": -20.997161, "rate_of_change": 0.17544462413688866, "market_dynamics": 1.958606, "expectation": {"probability": 54.4239, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62088.822663, "high": 62268.703366, "low": 61459.241898, "close": 62005.0, "volume": 84347}, "trend_line": 58432.452734, "activity_lines": {"activity_5": 61719.776042, "activity_10": 61026.459517, "activity_20": 59980.519141, "activity_30": 59269.282065}, "trend_signal": 1, "fair_value": 54689.075268, "relative_strength": -22.206262, "rate_of_change": 0.23319945784595048, "market_dynamics": 1.922136, "expectation": {"probability": 57.0308, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61930.0, "high": 62340.0, "low": 61837.0, "close": 62065.0, "volume": 80404}, "trend_line": 58578.061458, "activity_lines": {"activity_5": 61945.938021, "activity_10": 61320.636861, "activity_20": 60251.04016, "activity_30": 59503.639953}, "trend_signal": 1, "fair_value": 54743.711748, "relative_strength": -24.817708, "rate_of_change": 0.2491915317381034, "market_dynamics": 1.802647, "expectation": {"probability": 54.2871, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62205.0, "high": 62300.0, "low": 61890.0, "close": 62290.0, "volume": 92447}, "trend_line": 58741.996354, "activity_lines": {"activity_5": 62104.783594, "activity_10": 61603.282457, "activity_20": 60523.330599, "activity_30": 59743.119859}, "trend_signal": 1, "fair_value": 54799.199161, "relative_strength": -25.166347, "rate_of_change": 0.2798571545723584, "market_dynamics": 1.700596, "expectation": {"probability": 54.872, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62400.0, "high": 62670.0, "low": 62085.0, "close": 62470.0, "volume": 240394}, "trend_line": 58930.585547, "activity_lines": {"activity_5": 62261.916146, "activity_10": 61853.674574, "activity_20": 60789.20186, "activity_30": 59983.636223}, "trend_signal": 1, "fair_value": 54855.190408, "relative_strength": -21.53734, "rate_of_change": 0.3210466186125081, "market_dynamics": 1.803865, "expectation": {"probability": 55.5502, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62470.0, "high": 62815.0, "low": 60500.0, "close": 60980.0, "volume": 385014}, "trend_line": 59061.013802, "activity_lines": {"activity_5": 61852.333333, "activity_10": 61780.439276, "activity_20": 60893.531715, "activity_30": 60115.85651}, "trend_signal": 1, "fair_value": 54899.573087, "relative_strength": -24.701431, "rate_of_change": 0.22132523169310106, "market_dynamics": 1.598053, "expectation": {"probability": 58.0613, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60990.0, "high": 61170.0, "low": 60485.0, "close": 61090.0, "volume": 130565}, "trend_line": 59223.589844, "activity_lines": {"activity_5": 61561.666667, "activity_10": 61703.575284, "activity_20": 60993.67872, "activity_30": 60246.758846}, "trend_signal": 1, "fair_value": 54944.108532, "relative_strength": -26.982289, "rate_of_change": 0.27526795009823424, "market_dynamics": 1.206137, "expectation": {"probability": 55.3882, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61235.0, "high": 61865.0, "low": 61155.0, "close": 61820.0, "volume": 161696}, "trend_line": 59392.844141, "activity_lines": {"activity_5": 61575.333333, "activity_10": 61746.710369, "activity_20": 61146.97699, "activity_30": 60414.269178}, "trend_signal": 1, "fair_value": 54993.222043, "relative_strength": -29.859952, "rate_of_change": 0.2857886484858986, "market_dynamics": 0.873878, "expectation": {"probability": 55.9275, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61875.0, "high": 62735.0, "low": 61775.0, "close": 62515.0, "volume": 158398}, "trend_line": 59588.429688, "activity_lines": {"activity_5": 61837.0, "activity_10": 61881.850071, "activity_20": 61348.972582, "activity_30": 60615.698589}, "trend_signal": 1, "fair_value": 55046.567985, "relative_strength": -32.080165, "rate_of_change": 0.3293082690831752, "market_dynamics": 0.442753, "expectation": {"probability": 56.5536, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62525.0, "high": 62835.0, "low": 62140.0, "close": 62235.0, "volume": 166550}, "trend_line": 59785.841146, "activity_lines": {"activity_5": 61990.333333, "activity_10": 61945.158949, "activity_20": 61503.141927, "activity_30": 60786.445061}, "trend_signal": 1, "fair_value": 55097.190746, "relative_strength": -33.70451, "rate_of_change": 0.3312915930720646, "market_dynamics": 0.253676, "expectation": {"probability": 58.9864, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61455.0, "high": 61660.0, "low": 60320.0, "close": 61125.0, "volume": 238963}, "trend_line": 59940.256641, "activity_lines": {"activity_5": 61789.333333, "activity_10": 61791.818182, "activity_20": 61532.127641, "activity_30": 60872.842406}, "trend_signal": 1, "fair_value": 55139.343258, "relative_strength": -37.046772, "rate_of_change": 0.2582810445418185, "market_dynamics": 0.132523, "expectation": {"probability": 58.2754, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61575.0, "high": 62670.0, "low": 61425.0, "close": 62450.0, "volume": 180986}, "trend_line": 60117.686198, "activity_lines": {"activity_5": 62020.333333, "activity_10": 61899.181818, "activity_20": 61672.906064, "activity_30": 61034.761332}, "trend_signal": 1, "fair_value": 55190.111708, "relative_strength": -33.203664, "rate_of_change": 0.29601067286495186, "market_dynamics": 0.016803, "expectation": {"probability": 55.7269, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62280.0, "high": 62405.0, "low": 61180.0, "close": 61435.0, "volume": 103275}, "trend_line": 60234.30026, "activity_lines": {"activity_5": 61822.333333, "activity_10": 61813.909091, "activity_20": 61697.619178, "activity_30": 61119.74932}, "trend_signal": 1, "fair_value": 55233.179903, "relative_strength": -38.529363, "rate_of_change": 0.19397629778352993, "market_dynamics": -0.30832, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61780.0, "high": 61850.0, "low": 61510.0, "close": 61585.0, "volume": 66499}, "trend_line": 60375.734505, "activity_lines": {"activity_5": 61700.0, "activity_10": 61767.363636, "activity_20": 61725.883501, "activity_30": 61206.891238}, "trend_signal": 1, "fair_value": 55276.68552, "relative_strength": -40.859597, "rate_of_change": 0.2348068200169986, "market_dynamics": -0.563146, "expectation": {"probability": 54.691, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61420.0, "high": 61640.0, "low": 60450.0, "close": 61275.0, "volume": 142548}, "trend_line": 60473.357682, "activity_lines": {"activity_5": 61536.333333, "activity_10": 61677.272727, "activity_20": 61710.962388, "activity_30": 61264.908367}, "trend_signal": 1, "fair_value": 55317.490381, "relative_strength": -44.439592, "rate_of_change": 0.161692735997964, "market_dynamics": -0.69299, "expectation": {"probability": 57.3165, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62225.0, "high": 63190.0, "low": 62020.0, "close": 62865.0, "volume": 274360}, "trend_line": 60638.804297, "activity_lines": {"activity_5": 61966.666667, "activity_10": 61898.0, "activity_20": 61839.353144, "activity_30": 61419.207871}, "trend_signal": 1, "fair_value": 55368.487067, "relative_strength": -35.437121, "rate_of_change": 0.27358595808422626, "market_dynamics": -0.635463, "expectation": {"probability": 54.4666, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63550.0, "high": 63875.0, "low": 62390.0, "close": 63660.0, "volume": 249873}, "trend_line": 60839.078776, "activity_lines": {"activity_5": 62546.0, "activity_10": 62229.0, "activity_20": 62028.293527, "activity_30": 61614.123723}, "trend_signal": 1, "fair_value": 55424.134805, "relative_strength": -32.595921, "rate_of_change": 0.33027445267404115, "market_dynamics": -0.30242, "expectation": {"probability": 54.9743, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63825.0, "high": 64210.0, "low": 63265.0, "close": 64025.0, "volume": 132131}, "trend_line": 61035.030859, "activity_lines": {"activity_5": 63166.333333, "activity_10": 62579.636364, "activity_20": 62236.424144, "activity_30": 61819.667028}, "trend_signal": 1, "fair_value": 55481.473906, "relative_strength": -34.810209, "rate_of_change": 0.3220825938562638, "market_dynamics": 0.005517, "expectation": {"probability": 56.1338, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64155.0, "high": 64715.0, "low": 63585.0, "close": 64400.0, "volume": 188385}, "trend_line": 61245.98125, "activity_lines": {"activity_5": 63739.0, "activity_10": 62958.363636, "activity_20": 62460.770257, "activity_30": 62036.761811}, "trend_signal": 1, "fair_value": 55540.536993, "relative_strength": -29.36687, "rate_of_change": 0.34562183066200997, "market_dynamics": 0.421558, "expectation": {"probability": 56.5999, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64700.0, "high": 65600.0, "low": 64110.0, "close": 64340.0, "volume": 331664}, "trend_line": 61452.433333, "activity_lines": {"activity_5": 64104.0, "activity_10": 63291.909091, "activity_20": 62664.946391, "activity_30": 62236.375924}, "trend_signal": 1, "fair_value": 55598.428197, "relative_strength": -27.636366, "rate_of_change": 0.3370867423240178, "market_dynamics": 0.755324, "expectation": {"probability": 59.0109, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64555.0, "high": 64670.0, "low": 62900.0, "close": 63395.0, "volume": 234468}, "trend_line": 61628.884375, "activity_lines": {"activity_5": 63949.666667, "activity_10": 63415.363636, "activity_20": 62765.214286, "activity_30": 62361.702806}, "trend_signal": 1, "fair_value": 55649.386183, "relative_strength": -33.501988, "rate_of_change": 0.28713434510207797, "market_dynamics": 0.803099, "expectation": {"probability": 58.3748, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63970.0, "high": 64115.0, "low": 62760.0, "close": 63455.0, "volume": 163829}, "trend_line": 61798.17487, "activity_lines": {"activity_5": 63780.0, "activity_10": 63508.454545, "activity_20": 62865.571429, "activity_30": 62479.516717}, "trend_signal": 1, "fair_value": 55700.071987, "relative_strength": -36.012149, "rate_of_change": 0.2746934277925603, "market_dynamics": 0.780771, "expectation": {"probability": 55.858, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63280.0, "high": 63580.0, "low": 62835.0, "close": 63545.0, "volume": 176256}, "trend_line": 61943.64974, "activity_lines": {"activity_5": 63654.0, "activity_10": 63599.636364, "activity_20": 62967.595238, "activity_30": 62592.215113}, "trend_signal": 1, "fair_value": 55750.684426, "relative_strength": -37.725518, "rate_of_change": 0.23540318189982523, "market_dynamics": 0.639293, "expectation": {"probability": 56.3061, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63295.0, "high": 63740.0, "low": 62930.0, "close": 63615.0, "volume": 110301}, "trend_line": 62106.947787, "activity_lines": {"activity_5": 63583.333333, "activity_10": 63665.181818, "activity_20": 63069.238095, "activity_30": 62700.044162}, "trend_signal": 1, "fair_value": 55801.096705, "relative_strength": -37.835799, "rate_of_change": 0.26362354766859525, "market_dynamics": 0.2694, "expectation": {"probability": 56.8287, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63090.0, "high": 63185.0, "low": 61720.0, "close": 63045.0, "volume": 185825}, "trend_line": 62222.764714, "activity_lines": {"activity_5": 63375.0, "activity_10": 63590.181818, "activity_20": 63110.285714, "activity_30": 62760.563659}, "trend_signal": 1, "fair_value": 55885.283253, "relative_strength": -44.824046, "rate_of_change": 0.18647982412080832, "market_dynamics": 0.120738, "expectation": {"probability": 59.0261, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62895.0, "high": 64665.0, "low": 62845.0, "close": 64425.0, "volume": 286539}, "trend_line": 62380.917318, "activity_lines": {"activity_5": 63713.0, "activity_10": 63733.909091, "activity_20": 63280.02381, "activity_30": 62902.643355}, "trend_signal": 1, "fair_value": 55979.949494, "relative_strength": -42.621139, "rate_of_change": 0.2541716118319934, "market_dynamics": 0.255633, "expectation": {"probability": 56.6692, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64415.0, "high": 65190.0, "low": 64110.0, "close": 65135.0, "volume": 235770}, "trend_line": 62539.085677, "activity_lines": {"activity_5": 64219.0, "activity_10": 63978.363636, "activity_20": 63500.97619, "activity_30": 63080.326109}, "trend_signal": 1, "fair_value": 56079.711514, "relative_strength": -43.624246, "rate_of_change": 0.2535524737376113, "market_dynamics": 0.482922, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65050.0, "high": 65050.0, "low": 64190.0, "close": 64730.0, "volume": 177014}, "trend_line": 62699.077214, "activity_lines": {"activity_5": 64478.0, "activity_10": 64122.363636, "activity_20": 63664.095238, "activity_30": 63221.67542}, "trend_signal": 1, "fair_value": 56180.817082, "relative_strength": -47.196264, "rate_of_change": 0.25582647278585735, "market_dynamics": 0.628106, "expectation": {"probability": 59.3331, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea33c7ed-c3e1-4a10-a7e6-38179a418a37/", "share_image": "https://sharemaestro.com/terminal/ea33c7ed-c3e1-4a10-a7e6-38179a418a37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}