{"ticker": {"uuid": "ea342e65-fdb6-4d84-b76f-111fbb58c951", "symbol": "O9E", "name": "Parkson Retail Asia Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, O9E rose 30.00%, moving from 0.12 to 0.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 7.43 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is negative at 41.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.16"}, {"label": "12-Week Change", "value": "30.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.43"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.148, "high": 0.158, "low": 0.147, "close": 0.156, "volume": 18940800}, "trend_line": 0.124533, "activity_lines": {"activity_5": 0.144733, "activity_10": 0.133, "activity_20": 0.125176, "activity_30": 0.124004}, "trend_signal": 0, "fair_value": 0.075921, "relative_strength": 7.432249, "rate_of_change": 0.5108958837772466, "market_dynamics": 1.15234, "expectation": {"probability": 41.2193, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.066922, "high": 0.069682, "low": 0.059333, "close": 0.059333, "volume": 25352500}, "trend_line": 0.055332, "activity_lines": {"activity_5": 0.064898, "activity_10": 0.0605, "activity_20": 0.058144, "activity_30": 0.057278}, "trend_signal": 1, "fair_value": 0.021817, "relative_strength": 29.026655, "rate_of_change": 1.1775892334698632, "market_dynamics": 0.240462, "expectation": {"probability": 33.1856, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.061403, "high": 0.063473, "low": 0.059333, "close": 0.061403, "volume": 30103000}, "trend_line": 0.056114, "activity_lines": {"activity_5": 0.064117, "activity_10": 0.061227, "activity_20": 0.058505, "activity_30": 0.05767}, "trend_signal": 1, "fair_value": 0.022122, "relative_strength": 28.567425, "rate_of_change": 1.4132870671582412, "market_dynamics": 0.164273, "expectation": {"probability": 31.8297, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.061403, "high": 0.061403, "low": 0.048984, "close": 0.049674, "volume": 35564400}, "trend_line": 0.056459, "activity_lines": {"activity_5": 0.058643, "activity_10": 0.059697, "activity_20": 0.057694, "activity_30": 0.057255}, "trend_signal": 1, "fair_value": 0.022343, "relative_strength": 5.04063, "rate_of_change": 0.6148198310582119, "market_dynamics": -0.011062, "expectation": {"probability": 39.0274, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.049674, "high": 0.053124, "low": 0.046915, "close": 0.051054, "volume": 38464900}, "trend_line": 0.056689, "activity_lines": {"activity_5": 0.054918, "activity_10": 0.05838, "activity_20": 0.05707, "activity_30": 0.056906}, "trend_signal": 0, "fair_value": 0.022582, "relative_strength": 6.355419, "rate_of_change": 0.40737526346552544, "market_dynamics": -0.199421, "expectation": {"probability": 31.0191, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.051054, "high": 0.053124, "low": 0.050364, "close": 0.052434, "volume": 28903200}, "trend_line": 0.056505, "activity_lines": {"activity_5": 0.05317, "activity_10": 0.057326, "activity_20": 0.056623, "activity_30": 0.056631}, "trend_signal": 0, "fair_value": 0.022825, "relative_strength": 10.176239, "rate_of_change": -0.3245779604508875, "market_dynamics": -0.386761, "expectation": {"probability": 31.8868, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.052434, "high": 0.057953, "low": 0.052434, "close": 0.054504, "volume": 39888200}, "trend_line": 0.056275, "activity_lines": {"activity_5": 0.053078, "activity_10": 0.056636, "activity_20": 0.056459, "activity_30": 0.056502}, "trend_signal": 0, "fair_value": 0.02309, "relative_strength": 9.368959, "rate_of_change": -0.40704362445801434, "market_dynamics": -0.507771, "expectation": {"probability": 33.1894, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.054504, "high": 0.060713, "low": 0.054504, "close": 0.057264, "volume": 39323200}, "trend_line": 0.056275, "activity_lines": {"activity_5": 0.054228, "activity_10": 0.05636, "activity_20": 0.056597, "activity_30": 0.056566}, "trend_signal": 0, "fair_value": 0.023378, "relative_strength": 12.504782, "rate_of_change": 0.0, "market_dynamics": -0.365286, "expectation": {"probability": 32.4822, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.057264, "high": 0.061403, "low": 0.056574, "close": 0.060023, "volume": 31519000}, "trend_line": 0.05639, "activity_lines": {"activity_5": 0.056574, "activity_10": 0.056448, "activity_20": 0.056971, "activity_30": 0.056808}, "trend_signal": 1, "fair_value": 0.023687, "relative_strength": 13.293562, "rate_of_change": 0.20435362061306797, "market_dynamics": -0.246864, "expectation": {"probability": 35.5026, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.060713, "high": 0.062783, "low": 0.057264, "close": 0.057953, "volume": 30216400}, "trend_line": 0.056528, "activity_lines": {"activity_5": 0.057539, "activity_10": 0.056323, "activity_20": 0.057129, "activity_30": 0.056909}, "trend_signal": 0, "fair_value": 0.023988, "relative_strength": 11.181624, "rate_of_change": 0.244724241886858, "market_dynamics": -0.129525, "expectation": {"probability": 38.2401, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.057953, "high": 0.060023, "low": 0.055884, "close": 0.059333, "volume": 22299800}, "trend_line": 0.056873, "activity_lines": {"activity_5": 0.058505, "activity_10": 0.056737, "activity_20": 0.057408, "activity_30": 0.05709}, "trend_signal": 0, "fair_value": 0.024293, "relative_strength": 12.828281, "rate_of_change": 0.6103170110387739, "market_dynamics": -0.099653, "expectation": {"probability": 34.4768, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.060023, "high": 0.062093, "low": 0.053814, "close": 0.055194, "volume": 38835900}, "trend_line": 0.057034, "activity_lines": {"activity_5": 0.057631, "activity_10": 0.056536, "activity_20": 0.057263, "activity_30": 0.056982}, "trend_signal": 0, "fair_value": 0.024585, "relative_strength": 8.85847, "rate_of_change": 0.28308687778032005, "market_dynamics": -0.213688, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.055884, "high": 0.056574, "low": 0.051744, "close": 0.053124, "volume": 26368300}, "trend_line": 0.057149, "activity_lines": {"activity_5": 0.056022, "activity_10": 0.056034, "activity_20": 0.056928, "activity_30": 0.056729}, "trend_signal": 0, "fair_value": 0.02485, "relative_strength": 4.266869, "rate_of_change": 0.20163411298523168, "market_dynamics": -0.503823, "expectation": {"probability": 42.6374, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.053124, "high": 0.053814, "low": 0.048295, "close": 0.049674, "volume": 25585600}, "trend_line": 0.056758, "activity_lines": {"activity_5": 0.053538, "activity_10": 0.055056, "activity_20": 0.056271, "activity_30": 0.056247}, "trend_signal": 0, "fair_value": 0.025094, "relative_strength": -3.97261, "rate_of_change": -0.6841764510315063, "market_dynamics": -0.786773, "expectation": {"probability": 36.0068, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.048984, "high": 0.053124, "low": 0.048295, "close": 0.049674, "volume": 36919400}, "trend_line": 0.05639, "activity_lines": {"activity_5": 0.051744, "activity_10": 0.054077, "activity_20": 0.055604, "activity_30": 0.05579}, "trend_signal": 0, "fair_value": 0.025346, "relative_strength": -3.409983, "rate_of_change": -0.6483667500616658, "market_dynamics": -1.013368, "expectation": {"probability": 35.1491, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.046915, "high": 0.048984, "low": 0.044155, "close": 0.044155, "volume": 24272800}, "trend_line": 0.055516, "activity_lines": {"activity_5": 0.048662, "activity_10": 0.05212, "activity_20": 0.054422, "activity_30": 0.055001}, "trend_signal": 0, "fair_value": 0.025562, "relative_strength": -16.193856, "rate_of_change": -1.5499201986167757, "market_dynamics": -1.289743, "expectation": {"probability": 34.876, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.044845, "high": 0.045535, "low": 0.042085, "close": 0.045535, "volume": 16656300}, "trend_line": 0.054941, "activity_lines": {"activity_5": 0.047053, "activity_10": 0.050565, "activity_20": 0.053406, "activity_30": 0.054357}, "trend_signal": 0, "fair_value": 0.025788, "relative_strength": -11.89983, "rate_of_change": -1.035737445060894, "market_dynamics": -1.371191, "expectation": {"probability": 34.4145, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.045535, "high": 0.046225, "low": 0.042775, "close": 0.043465, "volume": 7624000}, "trend_line": 0.054665, "activity_lines": {"activity_5": 0.045397, "activity_10": 0.048796, "activity_20": 0.052214, "activity_30": 0.053616}, "trend_signal": 0, "fair_value": 0.026, "relative_strength": -16.503657, "rate_of_change": -0.5023570739520549, "market_dynamics": -1.372091, "expectation": {"probability": 35.4701, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.044155, "high": 0.046225, "low": 0.044155, "close": 0.046225, "volume": 8523600}, "trend_line": 0.054343, "activity_lines": {"activity_5": 0.045305, "activity_10": 0.04778, "activity_20": 0.051314, "activity_30": 0.053072}, "trend_signal": 0, "fair_value": 0.026235, "relative_strength": -10.031042, "rate_of_change": -0.5890423488520917, "market_dynamics": -1.383691, "expectation": {"probability": 34.7548, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.046225, "high": 0.046225, "low": 0.043465, "close": 0.045535, "volume": 8303000}, "trend_line": 0.053998, "activity_lines": {"activity_5": 0.045213, "activity_10": 0.04689, "activity_20": 0.050456, "activity_30": 0.052504}, "trend_signal": 0, "fair_value": 0.026482, "relative_strength": -11.833127, "rate_of_change": -0.6348563752461311, "market_dynamics": -1.303084, "expectation": {"probability": 35.8628, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.044845, "high": 0.045535, "low": 0.042775, "close": 0.042775, "volume": 5849300}, "trend_line": 0.053653, "activity_lines": {"activity_5": 0.044477, "activity_10": 0.045723, "activity_20": 0.049471, "activity_30": 0.05178}, "trend_signal": 0, "fair_value": 0.026703, "relative_strength": -14.519358, "rate_of_change": -0.6389125523167489, "market_dynamics": -1.283564, "expectation": {"probability": 34.6473, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.042085, "high": 0.042775, "low": 0.040016, "close": 0.042775, "volume": 3365100}, "trend_line": 0.053193, "activity_lines": {"activity_5": 0.043833, "activity_10": 0.044857, "activity_20": 0.0486, "activity_30": 0.051078}, "trend_signal": 0, "fair_value": 0.026938, "relative_strength": -14.536811, "rate_of_change": -0.8573611913592941, "market_dynamics": -1.322825, "expectation": {"probability": 34.1592, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.042085, "high": 0.044845, "low": 0.041395, "close": 0.044155, "volume": 3497500}, "trend_line": 0.052848, "activity_lines": {"activity_5": 0.043833, "activity_10": 0.044469, "activity_20": 0.04794, "activity_30": 0.050495}, "trend_signal": 0, "fair_value": 0.027168, "relative_strength": -14.380138, "rate_of_change": -0.6485815802831164, "market_dynamics": -1.394393, "expectation": {"probability": 33.1243, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.044155, "high": 0.046915, "low": 0.042085, "close": 0.042775, "volume": 8710700}, "trend_line": 0.052687, "activity_lines": {"activity_5": 0.043327, "activity_10": 0.043992, "activity_20": 0.04723, "activity_30": 0.049845}, "trend_signal": 0, "fair_value": 0.027398, "relative_strength": -16.203666, "rate_of_change": -0.3046472903421159, "market_dynamics": -1.460405, "expectation": {"probability": 33.9487, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.042085, "high": 0.044155, "low": 0.041395, "close": 0.042085, "volume": 5657700}, "trend_line": 0.052365, "activity_lines": {"activity_5": 0.042821, "activity_10": 0.043515, "activity_20": 0.046488, "activity_30": 0.049161}, "trend_signal": 0, "fair_value": 0.02761, "relative_strength": -18.209269, "rate_of_change": -0.6111564522557669, "market_dynamics": -1.496683, "expectation": {"probability": 32.7533, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.042085, "high": 0.042085, "low": 0.039326, "close": 0.039326, "volume": 8774500}, "trend_line": 0.051951, "activity_lines": {"activity_5": 0.041625, "activity_10": 0.042675, "activity_20": 0.045525, "activity_30": 0.04832}, "trend_signal": 0, "fair_value": 0.027805, "relative_strength": -22.886689, "rate_of_change": -0.7906044113434634, "market_dynamics": -1.503286, "expectation": {"probability": 32.5203, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.040705, "high": 0.040705, "low": 0.036566, "close": 0.036566, "volume": 6312800}, "trend_line": 0.051514, "activity_lines": {"activity_5": 0.03974, "activity_10": 0.04142, "activity_20": 0.044362, "activity_30": 0.047327}, "trend_signal": 0, "fair_value": 0.027977, "relative_strength": -28.050239, "rate_of_change": -0.8411772631903137, "market_dynamics": -1.529433, "expectation": {"probability": 31.4329, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.037946, "high": 0.042085, "low": 0.037946, "close": 0.038636, "volume": 5274900}, "trend_line": 0.051146, "activity_lines": {"activity_5": 0.038958, "activity_10": 0.040705, "activity_20": 0.043482, "activity_30": 0.046496}, "trend_signal": 0, "fair_value": 0.028172, "relative_strength": -23.993269, "rate_of_change": -0.7143689094226818, "market_dynamics": -1.466645, "expectation": {"probability": 31.8625, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.038636, "high": 0.040705, "low": 0.037946, "close": 0.040705, "volume": 3276400}, "trend_line": 0.050203, "activity_lines": {"activity_5": 0.039234, "activity_10": 0.040455, "activity_20": 0.042887, "activity_30": 0.045823}, "trend_signal": 0, "fair_value": 0.02838, "relative_strength": -19.514048, "rate_of_change": -1.8437414460563863, "market_dynamics": -1.248179, "expectation": {"probability": 33.1285, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.040705, "high": 0.044845, "low": 0.039326, "close": 0.042085, "volume": 5620800}, "trend_line": 0.049145, "activity_lines": {"activity_5": 0.040107, "activity_10": 0.040555, "activity_20": 0.042516, "activity_30": 0.045299}, "trend_signal": 0, "fair_value": 0.028596, "relative_strength": -17.005538, "rate_of_change": -2.107443778260256, "market_dynamics": -0.848141, "expectation": {"probability": 34.5566, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.040705, "high": 0.044845, "low": 0.040016, "close": 0.043465, "volume": 12054200}, "trend_line": 0.048363, "activity_lines": {"activity_5": 0.041441, "activity_10": 0.040969, "activity_20": 0.042351, "activity_30": 0.044932}, "trend_signal": 0, "fair_value": 0.028822, "relative_strength": -16.53183, "rate_of_change": -1.5912096856241693, "market_dynamics": -0.307589, "expectation": {"probability": 35.9716, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.044155, "high": 0.045535, "low": 0.041395, "close": 0.043465, "volume": 7962600}, "trend_line": 0.047835, "activity_lines": {"activity_5": 0.042499, "activity_10": 0.04137, "activity_20": 0.042263, "activity_30": 0.044616}, "trend_signal": 0, "fair_value": 0.029047, "relative_strength": -14.781911, "rate_of_change": -1.091743688356803, "market_dynamics": 0.14874, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.043465, "high": 0.044845, "low": 0.041395, "close": 0.043465, "volume": 10423500}, "trend_line": 0.047237, "activity_lines": {"activity_5": 0.043097, "activity_10": 0.041759, "activity_20": 0.04223, "activity_30": 0.044334}, "trend_signal": 0, "fair_value": 0.029264, "relative_strength": -14.85185, "rate_of_change": -1.2501306574683835, "market_dynamics": 0.471958, "expectation": {"probability": 31.5548, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.044155, "high": 0.046225, "low": 0.041395, "close": 0.042085, "volume": 12034900}, "trend_line": 0.046984, "activity_lines": {"activity_5": 0.042913, "activity_10": 0.04191, "activity_20": 0.042111, "activity_30": 0.044002}, "trend_signal": 0, "fair_value": 0.029476, "relative_strength": -16.328815, "rate_of_change": -0.5355970954971806, "market_dynamics": 0.584377, "expectation": {"probability": 36.8034, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.042775, "high": 0.043465, "low": 0.040015, "close": 0.040705, "volume": 5513000}, "trend_line": 0.046639, "activity_lines": {"activity_5": 0.042177, "activity_10": 0.041822, "activity_20": 0.041898, "activity_30": 0.043597}, "trend_signal": 0, "fair_value": 0.02968, "relative_strength": -19.08708, "rate_of_change": -0.7342925251149287, "market_dynamics": 0.496173, "expectation": {"probability": 36.7261, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.040705, "high": 0.041395, "low": 0.037946, "close": 0.038636, "volume": 5473500}, "trend_line": 0.046179, "activity_lines": {"activity_5": 0.040843, "activity_10": 0.041383, "activity_20": 0.04153, "activity_30": 0.043081}, "trend_signal": 0, "fair_value": 0.029874, "relative_strength": -23.13228, "rate_of_change": -0.9862990201333693, "market_dynamics": 0.336098, "expectation": {"probability": 36.3874, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.037946, "high": 0.039326, "low": 0.037256, "close": 0.037946, "volume": 5126800}, "trend_line": 0.045627, "activity_lines": {"activity_5": 0.039602, "activity_10": 0.040831, "activity_20": 0.041123, "activity_30": 0.04255}, "trend_signal": 0, "fair_value": 0.03006, "relative_strength": -22.947412, "rate_of_change": -1.1953485350483921, "market_dynamics": 0.118555, "expectation": {"probability": 35.0703, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.038636, "high": 0.040705, "low": 0.038636, "close": 0.040705, "volume": 4050300}, "trend_line": 0.045075, "activity_lines": {"activity_5": 0.039647, "activity_10": 0.040755, "activity_20": 0.041014, "activity_30": 0.042232}, "trend_signal": 0, "fair_value": 0.030268, "relative_strength": -18.642291, "rate_of_change": -1.2098099809323513, "market_dynamics": 0.033921, "expectation": {"probability": 30.4069, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.041395, "high": 0.041395, "low": 0.036566, "close": 0.036566, "volume": 4998000}, "trend_line": 0.044293, "activity_lines": {"activity_5": 0.038498, "activity_10": 0.03989, "activity_20": 0.040525, "activity_30": 0.041683}, "trend_signal": 0, "fair_value": 0.030449, "relative_strength": -25.358394, "rate_of_change": -1.73488630061009, "market_dynamics": -0.117925, "expectation": {"probability": 34.9144, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.037256, "high": 0.040705, "low": 0.036566, "close": 0.038636, "volume": 6078800}, "trend_line": 0.043649, "activity_lines": {"activity_5": 0.038406, "activity_10": 0.039476, "activity_20": 0.040278, "activity_30": 0.041318}, "trend_signal": 0, "fair_value": 0.03064, "relative_strength": -19.52564, "rate_of_change": -1.4539543494457334, "market_dynamics": -0.057872, "expectation": {"probability": 35.1271, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.037946, "high": 0.037946, "low": 0.034496, "close": 0.037256, "volume": 2146700}, "trend_line": 0.042913, "activity_lines": {"activity_5": 0.037992, "activity_10": 0.038874, "activity_20": 0.039933, "activity_30": 0.040906}, "trend_signal": 0, "fair_value": 0.030825, "relative_strength": -22.116948, "rate_of_change": -1.6861783775115133, "market_dynamics": -0.033199, "expectation": {"probability": 35.1312, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.036566, "high": 0.037256, "low": 0.034496, "close": 0.037256, "volume": 1100600}, "trend_line": 0.042315, "activity_lines": {"activity_5": 0.03767, "activity_10": 0.038385, "activity_20": 0.039615, "activity_30": 0.040541}, "trend_signal": 0, "fair_value": 0.030998, "relative_strength": -22.179541, "rate_of_change": -1.3935171160254498, "market_dynamics": -0.195684, "expectation": {"probability": 34.107, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.035186, "high": 0.035186, "low": 0.033806, "close": 0.034496, "volume": 783100}, "trend_line": 0.041694, "activity_lines": {"activity_5": 0.036474, "activity_10": 0.037507, "activity_20": 0.039059, "activity_30": 0.040036}, "trend_signal": 0, "fair_value": 0.031161, "relative_strength": -28.421875, "rate_of_change": -1.4675646933711368, "market_dynamics": -0.406943, "expectation": {"probability": 33.9097, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.033806, "high": 0.034496, "low": 0.033116, "close": 0.034496, "volume": 971900}, "trend_line": 0.041188, "activity_lines": {"activity_5": 0.035692, "activity_10": 0.036792, "activity_20": 0.03855, "activity_30": 0.039572}, "trend_signal": 0, "fair_value": 0.031325, "relative_strength": -27.939707, "rate_of_change": -1.2136038758574363, "market_dynamics": -0.787414, "expectation": {"probability": 33.1535, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.034496, "high": 0.037256, "low": 0.033806, "close": 0.035186, "volume": 3112700}, "trend_line": 0.040705, "activity_lines": {"activity_5": 0.035278, "activity_10": 0.03634, "activity_20": 0.038146, "activity_30": 0.039185}, "trend_signal": 0, "fair_value": 0.031489, "relative_strength": -25.830925, "rate_of_change": -1.1726716519374678, "market_dynamics": -1.021838, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.035876, "high": 0.044845, "low": 0.035186, "close": 0.042085, "volume": 19300700}, "trend_line": 0.040636, "activity_lines": {"activity_5": 0.037394, "activity_10": 0.037243, "activity_20": 0.038432, "activity_30": 0.039274}, "trend_signal": 0, "fair_value": 0.031701, "relative_strength": -11.096739, "rate_of_change": -0.16951234492077047, "market_dynamics": -0.643304, "expectation": {"probability": 32.6577, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.040705, "high": 0.040705, "low": 0.036566, "close": 0.039326, "volume": 12074100}, "trend_line": 0.040429, "activity_lines": {"activity_5": 0.038268, "activity_10": 0.037582, "activity_20": 0.038442, "activity_30": 0.039189}, "trend_signal": 0, "fair_value": 0.031896, "relative_strength": -15.515518, "rate_of_change": -0.5094005315483779, "market_dynamics": -0.141169, "expectation": {"probability": 34.5961, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.039326, "high": 0.040705, "low": 0.037256, "close": 0.037256, "volume": 5326800}, "trend_line": 0.040222, "activity_lines": {"activity_5": 0.038314, "activity_10": 0.037519, "activity_20": 0.038241, "activity_30": 0.038984}, "trend_signal": 0, "fair_value": 0.032077, "relative_strength": -22.033551, "rate_of_change": -0.5120087066214817, "market_dynamics": 0.280922, "expectation": {"probability": 35.1392, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.037256, "high": 0.043465, "low": 0.037256, "close": 0.042775, "volume": 11006300}, "trend_line": 0.040107, "activity_lines": {"activity_5": 0.040016, "activity_10": 0.038523, "activity_20": 0.038573, "activity_30": 0.039149}, "trend_signal": 0, "fair_value": 0.032294, "relative_strength": -10.570921, "rate_of_change": -0.28591318184079356, "market_dynamics": 0.950036, "expectation": {"probability": 32.2794, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.042085, "high": 0.043465, "low": 0.039326, "close": 0.042085, "volume": 11899500}, "trend_line": 0.039992, "activity_lines": {"activity_5": 0.040935, "activity_10": 0.039288, "activity_20": 0.038829, "activity_30": 0.039277}, "trend_signal": 0, "fair_value": 0.032506, "relative_strength": -11.638866, "rate_of_change": -0.2867329892537389, "market_dynamics": 1.064924, "expectation": {"probability": 32.3544, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.041395, "high": 0.050364, "low": 0.040016, "close": 0.046915, "volume": 25946100}, "trend_line": 0.04013, "activity_lines": {"activity_5": 0.043005, "activity_10": 0.040869, "activity_20": 0.039546, "activity_30": 0.039723}, "trend_signal": 0, "fair_value": 0.032754, "relative_strength": -1.205828, "rate_of_change": 0.3450690138027587, "market_dynamics": 1.259067, "expectation": {"probability": 32.9798, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.046915, "high": 0.048984, "low": 0.046225, "close": 0.046915, "volume": 16923700}, "trend_line": 0.040268, "activity_lines": {"activity_5": 0.044753, "activity_10": 0.042273, "activity_20": 0.040246, "activity_30": 0.040161}, "trend_signal": 0, "fair_value": 0.033006, "relative_strength": -0.108586, "rate_of_change": 0.34388238225766066, "market_dynamics": 1.563715, "expectation": {"probability": 31.6877, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.046915, "high": 0.051744, "low": 0.046915, "close": 0.051054, "volume": 16975100}, "trend_line": 0.040498, "activity_lines": {"activity_5": 0.047375, "activity_10": 0.044255, "activity_20": 0.041323, "activity_30": 0.040857}, "trend_signal": 1, "fair_value": 0.03328, "relative_strength": 8.91456, "rate_of_change": 0.5711731399622555, "market_dynamics": 1.565559, "expectation": {"probability": 38.3476, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.050364, "high": 0.063473, "low": 0.050364, "close": 0.061403, "volume": 44397400}, "trend_line": 0.041119, "activity_lines": {"activity_5": 0.052526, "activity_10": 0.047818, "activity_20": 0.04335, "activity_30": 0.042205}, "trend_signal": 1, "fair_value": 0.033616, "relative_strength": 31.25394, "rate_of_change": 1.533409057237403, "market_dynamics": 1.584735, "expectation": {"probability": 38.8701, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.061403, "high": 0.061403, "low": 0.053814, "close": 0.054504, "volume": 18443600}, "trend_line": 0.041533, "activity_lines": {"activity_5": 0.054136, "activity_10": 0.049637, "activity_20": 0.044628, "activity_30": 0.043069}, "trend_signal": 1, "fair_value": 0.033908, "relative_strength": 18.05328, "rate_of_change": 1.0068338237797556, "market_dynamics": 1.545202, "expectation": {"probability": 39.8037, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.053814, "high": 0.057953, "low": 0.053124, "close": 0.056574, "volume": 20327200}, "trend_line": 0.042108, "activity_lines": {"activity_5": 0.055608, "activity_10": 0.051481, "activity_20": 0.046038, "activity_30": 0.044039}, "trend_signal": 1, "fair_value": 0.034217, "relative_strength": 21.963477, "rate_of_change": 1.3844412876507817, "market_dynamics": 1.503528, "expectation": {"probability": 39.2467, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.055884, "high": 0.059333, "low": 0.052434, "close": 0.052434, "volume": 21591500}, "trend_line": 0.042637, "activity_lines": {"activity_5": 0.055056, "activity_10": 0.052309, "activity_20": 0.046967, "activity_30": 0.044706}, "trend_signal": 1, "fair_value": 0.0345, "relative_strength": 12.15963, "rate_of_change": 1.2562933409328434, "market_dynamics": 1.418407, "expectation": {"probability": 40.2433, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.051744, "high": 0.060713, "low": 0.051054, "close": 0.058643, "volume": 34866300}, "trend_line": 0.043304, "activity_lines": {"activity_5": 0.056206, "activity_10": 0.054027, "activity_20": 0.048419, "activity_30": 0.045738}, "trend_signal": 1, "fair_value": 0.034823, "relative_strength": 22.489483, "rate_of_change": 1.5643689753031425, "market_dynamics": 1.391401, "expectation": {"probability": 39.4389, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.059333, "high": 0.060023, "low": 0.052434, "close": 0.056574, "volume": 24155600}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.05616, "activity_10": 0.054981, "activity_20": 0.049589, "activity_30": 0.046594}, "trend_signal": 1, "fair_value": 0.035128, "relative_strength": 15.32505, "rate_of_change": 1.2215961573988423, "market_dynamics": 1.353616, "expectation": {"probability": 40.6571, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.056574, "high": 0.056574, "low": 0.055194, "close": 0.055884, "volume": 6566600}, "trend_line": 0.044293, "activity_lines": {"activity_5": 0.056206, "activity_10": 0.055558, "activity_20": 0.050598, "activity_30": 0.047372}, "trend_signal": 1, "fair_value": 0.035429, "relative_strength": 15.777616, "rate_of_change": 1.0494376383090414, "market_dynamics": 1.156605, "expectation": {"probability": 40.1216, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.055194, "high": 0.057953, "low": 0.053814, "close": 0.057264, "volume": 10581000}, "trend_line": 0.044753, "activity_lines": {"activity_5": 0.05662, "activity_10": 0.056135, "activity_20": 0.051656, "activity_30": 0.048209}, "trend_signal": 1, "fair_value": 0.035743, "relative_strength": 19.546245, "rate_of_change": 1.0385388210326736, "market_dynamics": 1.045827, "expectation": {"probability": 39.0974, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.057264, "high": 0.057953, "low": 0.051744, "close": 0.051744, "volume": 6322600}, "trend_line": 0.045029, "activity_lines": {"activity_5": 0.055148, "activity_10": 0.05552, "activity_20": 0.052092, "activity_30": 0.04866}, "trend_signal": 1, "fair_value": 0.036026, "relative_strength": 9.808094, "rate_of_change": 0.6167184322838658, "market_dynamics": 0.690498, "expectation": {"probability": 40.4224, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.051744, "high": 0.052434, "low": 0.048984, "close": 0.051054, "volume": 4526100}, "trend_line": 0.045282, "activity_lines": {"activity_5": 0.053492, "activity_10": 0.054692, "activity_20": 0.052395, "activity_30": 0.049048}, "trend_signal": 1, "fair_value": 0.036305, "relative_strength": 12.683892, "rate_of_change": 0.5618601345799445, "market_dynamics": 0.291608, "expectation": {"probability": 39.9127, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.051054, "high": 0.054504, "low": 0.040705, "close": 0.043465, "volume": 17997400}, "trend_line": 0.045328, "activity_lines": {"activity_5": 0.049812, "activity_10": 0.052484, "activity_20": 0.051895, "activity_30": 0.048931}, "trend_signal": 1, "fair_value": 0.036535, "relative_strength": -6.09614, "rate_of_change": 0.10158561900975537, "market_dynamics": -0.048508, "expectation": {"probability": 40.4153, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.043465, "high": 0.046915, "low": 0.042085, "close": 0.045535, "volume": 8482500}, "trend_line": 0.045489, "activity_lines": {"activity_5": 0.047697, "activity_10": 0.050979, "activity_20": 0.05155, "activity_30": 0.048944}, "trend_signal": 1, "fair_value": 0.036783, "relative_strength": -2.205387, "rate_of_change": 0.3551888457465615, "market_dynamics": -0.468014, "expectation": {"probability": 38.3294, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.045535, "high": 0.046915, "low": 0.044845, "close": 0.045535, "volume": 7720000}, "trend_line": 0.045719, "activity_lines": {"activity_5": 0.046271, "activity_10": 0.049637, "activity_20": 0.051156, "activity_30": 0.048947}, "trend_signal": 1, "fair_value": 0.03703, "relative_strength": -3.477215, "rate_of_change": 0.5056167425091803, "market_dynamics": -0.705732, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.045535, "high": 0.046225, "low": 0.044845, "close": 0.044845, "volume": 4582900}, "trend_line": 0.045949, "activity_lines": {"activity_5": 0.045397, "activity_10": 0.04837, "activity_20": 0.05068, "activity_30": 0.048891}, "trend_signal": 0, "fair_value": 0.037278, "relative_strength": -4.923284, "rate_of_change": 0.5030731205844268, "market_dynamics": -0.87662, "expectation": {"probability": 38.0198, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.044845, "high": 0.053814, "low": 0.044845, "close": 0.049674, "volume": 18476900}, "trend_line": 0.046248, "activity_lines": {"activity_5": 0.046593, "activity_10": 0.048119, "activity_20": 0.050637, "activity_30": 0.049131}, "trend_signal": 1, "fair_value": 0.037543, "relative_strength": 2.047329, "rate_of_change": 0.6507214520446597, "market_dynamics": -0.838413, "expectation": {"probability": 39.2541, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.049674, "high": 0.051744, "low": 0.048295, "close": 0.049674, "volume": 14184100}, "trend_line": 0.046685, "activity_lines": {"activity_5": 0.04788, "activity_10": 0.048031, "activity_20": 0.050535, "activity_30": 0.049352}, "trend_signal": 1, "fair_value": 0.037817, "relative_strength": 0.369981, "rate_of_change": 0.9449057256530011, "market_dynamics": -0.745481, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.049674, "high": 0.051744, "low": 0.048295, "close": 0.048984, "volume": 20729000}, "trend_line": 0.04703, "activity_lines": {"activity_5": 0.048524, "activity_10": 0.047943, "activity_20": 0.050335, "activity_30": 0.049501}, "trend_signal": 1, "fair_value": 0.038087, "relative_strength": 0.371368, "rate_of_change": 0.7389953946663919, "market_dynamics": -0.629141, "expectation": {"probability": 41.0444, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.049674, "high": 0.054504, "low": 0.046225, "close": 0.051744, "volume": 32999000}, "trend_line": 0.047513, "activity_lines": {"activity_5": 0.049858, "activity_10": 0.048483, "activity_20": 0.050364, "activity_30": 0.049805}, "trend_signal": 1, "fair_value": 0.038366, "relative_strength": 5.582485, "rate_of_change": 1.0270040399744786, "market_dynamics": -0.361908, "expectation": {"probability": 38.238, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.051744, "high": 0.052434, "low": 0.048295, "close": 0.048984, "volume": 11274200}, "trend_line": 0.047904, "activity_lines": {"activity_5": 0.049858, "activity_10": 0.04862, "activity_20": 0.050108, "activity_30": 0.0499}, "trend_signal": 1, "fair_value": 0.038627, "relative_strength": 0.463626, "rate_of_change": 0.8229326710584524, "market_dynamics": -0.388539, "expectation": {"probability": 41.3839, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.048984, "high": 0.050364, "low": 0.047605, "close": 0.048984, "volume": 9107700}, "trend_line": 0.048387, "activity_lines": {"activity_5": 0.049582, "activity_10": 0.048809, "activity_20": 0.049842, "activity_30": 0.04997}, "trend_signal": 1, "fair_value": 0.038883, "relative_strength": -1.307626, "rate_of_change": 1.0082665330661267, "market_dynamics": -0.425833, "expectation": {"probability": 36.6952, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.048295, "high": 0.051744, "low": 0.047605, "close": 0.050364, "volume": 14386000}, "trend_line": 0.048915, "activity_lines": {"activity_5": 0.049812, "activity_10": 0.049285, "activity_20": 0.049717, "activity_30": 0.050097}, "trend_signal": 1, "fair_value": 0.039149, "relative_strength": 2.787209, "rate_of_change": 1.0912021824043663, "market_dynamics": -0.389951, "expectation": {"probability": 38.2547, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.050364, "high": 0.050364, "low": 0.048295, "close": 0.048295, "volume": 4270800}, "trend_line": 0.049352, "activity_lines": {"activity_5": 0.049306, "activity_10": 0.04926, "activity_20": 0.049448, "activity_30": 0.050057}, "trend_signal": 0, "fair_value": 0.039405, "relative_strength": -0.317504, "rate_of_change": 0.8933864867627515, "market_dynamics": -0.617924, "expectation": {"probability": 39.0132, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.048295, "high": 0.048295, "low": 0.046225, "close": 0.046915, "volume": 7708800}, "trend_line": 0.049513, "activity_lines": {"activity_5": 0.048387, "activity_10": 0.048934, "activity_20": 0.049076, "activity_30": 0.0499}, "trend_signal": 0, "fair_value": 0.039653, "relative_strength": -7.405192, "rate_of_change": 0.32622791376236304, "market_dynamics": -0.592922, "expectation": {"probability": 39.0132, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.046915, "high": 0.048295, "low": 0.045535, "close": 0.046915, "volume": 7089600}, "trend_line": 0.049766, "activity_lines": {"activity_5": 0.047789, "activity_10": 0.048583, "activity_20": 0.048751, "activity_30": 0.049732}, "trend_signal": 0, "fair_value": 0.039896, "relative_strength": -7.785321, "rate_of_change": 0.5109769151535885, "market_dynamics": -0.573346, "expectation": {"probability": 36.0508, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.045535, "high": 0.046915, "low": 0.044845, "close": 0.046225, "volume": 2762800}, "trend_line": 0.050065, "activity_lines": {"activity_5": 0.047099, "activity_10": 0.048069, "activity_20": 0.048386, "activity_30": 0.049504}, "trend_signal": 0, "fair_value": 0.040139, "relative_strength": -9.126334, "rate_of_change": 0.6008117992203527, "market_dynamics": -0.607483, "expectation": {"probability": 38.1213, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.046915, "high": 0.046915, "low": 0.045535, "close": 0.046915, "volume": 1838000}, "trend_line": 0.050203, "activity_lines": {"activity_5": 0.046823, "activity_10": 0.047743, "activity_20": 0.048147, "activity_30": 0.0493}, "trend_signal": 0, "fair_value": 0.040391, "relative_strength": -7.697206, "rate_of_change": 0.27564166583441374, "market_dynamics": -0.51618, "expectation": {"probability": 36.2977, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.046225, "high": 0.048984, "low": 0.045535, "close": 0.048295, "volume": 3830400}, "trend_line": 0.05041, "activity_lines": {"activity_5": 0.047237, "activity_10": 0.047718, "activity_20": 0.048084, "activity_30": 0.049177}, "trend_signal": 0, "fair_value": 0.040648, "relative_strength": -6.445531, "rate_of_change": 0.41232595661615, "market_dynamics": -0.427007, "expectation": {"probability": 36.8574, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.048295, "high": 0.049674, "low": 0.047605, "close": 0.047605, "volume": 3381800}, "trend_line": 0.050433, "activity_lines": {"activity_5": 0.047421, "activity_10": 0.04758, "activity_20": 0.047992, "activity_30": 0.048996}, "trend_signal": 0, "fair_value": 0.0409, "relative_strength": -8.051802, "rate_of_change": 0.04562586788334704, "market_dynamics": -0.405621, "expectation": {"probability": 38.6879, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.047605, "high": 0.050364, "low": 0.047605, "close": 0.049674, "volume": 4698600}, "trend_line": 0.050525, "activity_lines": {"activity_5": 0.048249, "activity_10": 0.047893, "activity_20": 0.048143, "activity_30": 0.048947}, "trend_signal": 0, "fair_value": 0.041165, "relative_strength": -1.716768, "rate_of_change": 0.1824202407154082, "market_dynamics": -0.307169, "expectation": {"probability": 37.2411, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.048295, "high": 0.053124, "low": 0.048295, "close": 0.051054, "volume": 4298100}, "trend_line": 0.050525, "activity_lines": {"activity_5": 0.049352, "activity_10": 0.048445, "activity_20": 0.048436, "activity_30": 0.048982}, "trend_signal": 0, "fair_value": 0.041444, "relative_strength": -0.388248, "rate_of_change": 0.0, "market_dynamics": -0.110734, "expectation": {"probability": 36.2369, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.050364, "high": 0.051054, "low": 0.048984, "close": 0.049674, "volume": 3750900}, "trend_line": 0.050134, "activity_lines": {"activity_5": 0.049674, "activity_10": 0.048709, "activity_20": 0.048597, "activity_30": 0.048927}, "trend_signal": 0, "fair_value": 0.041714, "relative_strength": -3.771137, "rate_of_change": -0.7738743196437456, "market_dynamics": -0.01586, "expectation": {"probability": 40.253, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.049674, "high": 0.053124, "low": 0.049674, "close": 0.051054, "volume": 4799100}, "trend_line": 0.050019, "activity_lines": {"activity_5": 0.050272, "activity_10": 0.049235, "activity_20": 0.04886, "activity_30": 0.048986}, "trend_signal": 0, "fair_value": 0.041992, "relative_strength": -1.064379, "rate_of_change": -0.22938524753659603, "market_dynamics": 0.209951, "expectation": {"probability": 37.6887, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.051744, "high": 0.051744, "low": 0.049674, "close": 0.049674, "volume": 385000}, "trend_line": 0.049789, "activity_lines": {"activity_5": 0.050226, "activity_10": 0.049461, "activity_20": 0.048965, "activity_30": 0.048964}, "trend_signal": 0, "fair_value": 0.042262, "relative_strength": -3.928589, "rate_of_change": -0.4598252663987706, "market_dynamics": 0.248569, "expectation": {"probability": 42.6287, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.049674, "high": 0.051744, "low": 0.048984, "close": 0.050364, "volume": 823800}, "trend_line": 0.04972, "activity_lines": {"activity_5": 0.050272, "activity_10": 0.049762, "activity_20": 0.049116, "activity_30": 0.049001}, "trend_signal": 0, "fair_value": 0.042536, "relative_strength": -2.476314, "rate_of_change": -0.13858482797404972, "market_dynamics": 0.254216, "expectation": {"probability": 37.5808, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.049674, "high": 0.050364, "low": 0.048984, "close": 0.048984, "volume": 189800}, "trend_line": 0.049398, "activity_lines": {"activity_5": 0.049812, "activity_10": 0.049749, "activity_20": 0.049109, "activity_30": 0.048953}, "trend_signal": 0, "fair_value": 0.042802, "relative_strength": -6.49017, "rate_of_change": -0.6476267095736179, "market_dynamics": 0.159479, "expectation": {"probability": 43.8057, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.048984, "high": 0.048984, "low": 0.048984, "close": 0.048984, "volume": 44700}, "trend_line": 0.049145, "activity_lines": {"activity_5": 0.04949, "activity_10": 0.049687, "activity_20": 0.049106, "activity_30": 0.048926}, "trend_signal": 0, "fair_value": 0.043071, "relative_strength": -6.704254, "rate_of_change": -0.512166484473048, "market_dynamics": 0.043949, "expectation": {"probability": 39.7068, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.050364, "high": 0.051744, "low": 0.049674, "close": 0.049674, "volume": 761300}, "trend_line": 0.048938, "activity_lines": {"activity_5": 0.049444, "activity_10": 0.049712, "activity_20": 0.049172, "activity_30": 0.048961}, "trend_signal": 1, "fair_value": 0.043346, "relative_strength": -5.806016, "rate_of_change": -0.4212025638416906, "market_dynamics": 0.104157, "expectation": {"probability": 35.5062, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.051744, "high": 0.056574, "low": 0.050364, "close": 0.050364, "volume": 8840900}, "trend_line": 0.048708, "activity_lines": {"activity_5": 0.04972, "activity_10": 0.049837, "activity_20": 0.0493, "activity_30": 0.049053}, "trend_signal": 1, "fair_value": 0.043624, "relative_strength": -5.949426, "rate_of_change": -0.4699824267440456, "market_dynamics": 0.280158, "expectation": {"probability": 35.921, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.051054, "high": 0.051054, "low": 0.048295, "close": 0.049674, "volume": 5993000}, "trend_line": 0.048639, "activity_lines": {"activity_5": 0.04972, "activity_10": 0.049787, "activity_20": 0.049369, "activity_30": 0.049115}, "trend_signal": 1, "fair_value": 0.04389, "relative_strength": -6.479381, "rate_of_change": -0.14166050751416526, "market_dynamics": 0.518151, "expectation": {"probability": 39.6983, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.048984, "high": 0.051054, "low": 0.048295, "close": 0.049674, "volume": 2075100}, "trend_line": 0.048593, "activity_lines": {"activity_5": 0.049766, "activity_10": 0.049737, "activity_20": 0.049434, "activity_30": 0.049182}, "trend_signal": 1, "fair_value": 0.044155, "relative_strength": -7.039708, "rate_of_change": -0.09457431279426873, "market_dynamics": 0.612981, "expectation": {"probability": 35.8896, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.049674, "high": 0.051744, "low": 0.047605, "close": 0.051744, "volume": 4636800}, "trend_line": 0.048869, "activity_lines": {"activity_5": 0.050456, "activity_10": 0.050088, "activity_20": 0.049694, "activity_30": 0.049385}, "trend_signal": 1, "fair_value": 0.044451, "relative_strength": -1.427934, "rate_of_change": 0.5679830428251095, "market_dynamics": 0.783242, "expectation": {"probability": 36.1494, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.051744, "high": 0.051744, "low": 0.049674, "close": 0.049674, "volume": 300400}, "trend_line": 0.049007, "activity_lines": {"activity_5": 0.050272, "activity_10": 0.050025, "activity_20": 0.04975, "activity_30": 0.049437}, "trend_signal": 1, "fair_value": 0.04473, "relative_strength": -7.800903, "rate_of_change": 0.2823876076858524, "market_dynamics": 0.509287, "expectation": {"probability": 39.4091, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.049674, "high": 0.049674, "low": 0.048984, "close": 0.049674, "volume": 363300}, "trend_line": 0.049145, "activity_lines": {"activity_5": 0.050088, "activity_10": 0.049988, "activity_20": 0.049799, "activity_30": 0.04948}, "trend_signal": 1, "fair_value": 0.045009, "relative_strength": -9.098039, "rate_of_change": 0.2815924255718555, "market_dynamics": 0.196396, "expectation": {"probability": 36.2333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.048295, "high": 0.048295, "low": 0.044155, "close": 0.045535, "volume": 7967300}, "trend_line": 0.049168, "activity_lines": {"activity_5": 0.04857, "activity_10": 0.049197, "activity_20": 0.049441, "activity_30": 0.049247}, "trend_signal": 0, "fair_value": 0.045261, "relative_strength": -13.596981, "rate_of_change": 0.04680028487130366, "market_dynamics": -0.169666, "expectation": {"probability": 43.5935, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.042085, "high": 0.042085, "low": 0.032426, "close": 0.039326, "volume": 15890300}, "trend_line": 0.048823, "activity_lines": {"activity_5": 0.045259, "activity_10": 0.047366, "activity_20": 0.048498, "activity_30": 0.048612}, "trend_signal": 0, "fair_value": 0.045468, "relative_strength": -18.507488, "rate_of_change": -0.7016758867556235, "market_dynamics": -0.722286, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.042085, "high": 0.042085, "low": 0.040016, "close": 0.040016, "volume": 237500}, "trend_line": 0.048501, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.045836, "activity_20": 0.047654, "activity_30": 0.048044}, "trend_signal": 0, "fair_value": 0.045681, "relative_strength": -21.530898, "rate_of_change": -0.6595252237674782, "market_dynamics": -1.088245, "expectation": {"probability": 40.1495, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.040016, "high": 0.047605, "low": 0.040016, "close": 0.046915, "volume": 1655300}, "trend_line": 0.048432, "activity_lines": {"activity_5": 0.043557, "activity_10": 0.045723, "activity_20": 0.047499, "activity_30": 0.047941}, "trend_signal": 0, "fair_value": 0.045937, "relative_strength": -10.605554, "rate_of_change": -0.14226510793591804, "market_dynamics": -1.138322, "expectation": {"probability": 43.0515, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.047605, "high": 0.047605, "low": 0.046225, "close": 0.046225, "volume": 285000}, "trend_line": 0.048248, "activity_lines": {"activity_5": 0.044201, "activity_10": 0.045535, "activity_20": 0.047286, "activity_30": 0.047799}, "trend_signal": 0, "fair_value": 0.046189, "relative_strength": -12.290606, "rate_of_change": -0.3799141063759572, "market_dynamics": -1.056581, "expectation": {"probability": 45.0961, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.046225, "high": 0.046915, "low": 0.046225, "close": 0.046915, "volume": 84000}, "trend_line": 0.04818, "activity_lines": {"activity_5": 0.045305, "activity_10": 0.045548, "activity_20": 0.047145, "activity_30": 0.047713}, "trend_signal": 0, "fair_value": 0.046446, "relative_strength": -11.608738, "rate_of_change": -0.14093848449676386, "market_dynamics": -0.921385, "expectation": {"probability": 44.0637, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.047605, "high": 0.106248, "low": 0.046225, "close": 0.098659, "volume": 122338300}, "trend_line": 0.049835, "activity_lines": {"activity_5": 0.063565, "activity_10": 0.055018, "activity_20": 0.051945, "activity_30": 0.05097}, "trend_signal": 1, "fair_value": 0.046888, "relative_strength": 81.99494, "rate_of_change": 3.435035284350346, "market_dynamics": -0.143019, "expectation": {"probability": 37.7036, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.100039, "high": 0.100039, "low": 0.089, "close": 0.09107, "volume": 43666200}, "trend_line": 0.051192, "activity_lines": {"activity_5": 0.07534, "activity_10": 0.062219, "activity_20": 0.055795, "activity_30": 0.05363}, "trend_signal": 1, "fair_value": 0.047277, "relative_strength": 66.520153, "rate_of_change": 2.7229858533159508, "market_dynamics": 0.423919, "expectation": {"probability": 37.6656, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.09314, "high": 0.095899, "low": 0.09038, "close": 0.09176, "volume": 42706600}, "trend_line": 0.052641, "activity_lines": {"activity_5": 0.083941, "activity_10": 0.068829, "activity_20": 0.059514, "activity_30": 0.056247}, "trend_signal": 1, "fair_value": 0.047697, "relative_strength": 65.391733, "rate_of_change": 2.830520393811531, "market_dynamics": 0.999469, "expectation": {"probability": 35.9256, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.09176, "high": 0.099, "low": 0.087, "close": 0.09, "volume": 23164100}, "trend_line": 0.054077, "activity_lines": {"activity_5": 0.088966, "activity_10": 0.074355, "activity_20": 0.062872, "activity_30": 0.058657}, "trend_signal": 1, "fair_value": 0.048128, "relative_strength": 59.626424, "rate_of_change": 2.7279117038050185, "market_dynamics": 1.466718, "expectation": {"probability": 39.1106, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.087, "close": 0.097, "volume": 69786400}, "trend_line": 0.055747, "activity_lines": {"activity_5": 0.093405, "activity_10": 0.08042, "activity_20": 0.066704, "activity_30": 0.061427}, "trend_signal": 1, "fair_value": 0.048604, "relative_strength": 71.148275, "rate_of_change": 3.0881890637424374, "market_dynamics": 1.427104, "expectation": {"probability": 36.9464, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.093, "close": 0.095, "volume": 34298200}, "trend_line": 0.057373, "activity_lines": {"activity_5": 0.093839, "activity_10": 0.085186, "activity_20": 0.070124, "activity_30": 0.063959}, "trend_signal": 1, "fair_value": 0.049076, "relative_strength": 67.196489, "rate_of_change": 2.9167488833479873, "market_dynamics": 1.338223, "expectation": {"probability": 40.1912, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.095, "high": 0.098, "low": 0.091, "close": 0.094, "volume": 25612400}, "trend_line": 0.058942, "activity_lines": {"activity_5": 0.094184, "activity_10": 0.088757, "activity_20": 0.073229, "activity_30": 0.066322}, "trend_signal": 1, "fair_value": 0.049524, "relative_strength": 60.305297, "rate_of_change": 2.734735851358655, "market_dynamics": 1.216894, "expectation": {"probability": 39.1106, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.093, "high": 0.098, "low": 0.089, "close": 0.091, "volume": 36867300}, "trend_line": 0.060366, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.090802, "activity_20": 0.075834, "activity_30": 0.06839}, "trend_signal": 1, "fair_value": 0.049966, "relative_strength": 52.270341, "rate_of_change": 2.4159343083030804, "market_dynamics": 1.125233, "expectation": {"probability": 38.9027, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.091, "high": 0.095, "low": 0.089, "close": 0.091, "volume": 18182800}, "trend_line": 0.061812, "activity_lines": {"activity_5": 0.092533, "activity_10": 0.092045, "activity_20": 0.078243, "activity_30": 0.070367}, "trend_signal": 1, "fair_value": 0.050403, "relative_strength": 48.340575, "rate_of_change": 2.3953881323923993, "market_dynamics": 0.933787, "expectation": {"probability": 36.5586, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.091, "high": 0.151, "low": 0.091, "close": 0.141, "volume": 163591900}, "trend_line": 0.064856, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.101565, "activity_20": 0.085219, "activity_30": 0.075476}, "trend_signal": 1, "fair_value": 0.051148, "relative_strength": 119.363293, "rate_of_change": 4.924610108069627, "market_dynamics": 1.006348, "expectation": {"probability": 34.4769, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.14, "high": 0.187, "low": 0.136, "close": 0.178, "volume": 126450400}, "trend_line": 0.069088, "activity_lines": {"activity_5": 0.133533, "activity_10": 0.116102, "activity_20": 0.095285, "activity_30": 0.082775}, "trend_signal": 1, "fair_value": 0.052125, "relative_strength": 163.983509, "rate_of_change": 6.5252251140989275, "market_dynamics": 1.157433, "expectation": {"probability": 34.3379, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.179, "high": 0.188, "low": 0.166, "close": 0.179, "volume": 75583400}, "trend_line": 0.073399, "activity_lines": {"activity_5": 0.153533, "activity_10": 0.129377, "activity_20": 0.104835, "activity_30": 0.089866}, "trend_signal": 1, "fair_value": 0.053029, "relative_strength": 163.422986, "rate_of_change": 6.239867994441885, "market_dynamics": 1.298581, "expectation": {"probability": 34.5501, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.179, "high": 0.198, "low": 0.177, "close": 0.183, "volume": 77162400}, "trend_line": 0.077797, "activity_lines": {"activity_5": 0.1692, "activity_10": 0.141782, "activity_20": 0.11416, "activity_30": 0.096938}, "trend_signal": 1, "fair_value": 0.053968, "relative_strength": 155.581418, "rate_of_change": 5.991907246692732, "market_dynamics": 1.490353, "expectation": {"probability": 35.7899, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.183, "high": 0.186, "low": 0.13, "close": 0.138, "volume": 92608000}, "trend_line": 0.080741, "activity_lines": {"activity_5": 0.163733, "activity_10": 0.144345, "activity_20": 0.118564, "activity_30": 0.100822}, "trend_signal": 1, "fair_value": 0.054503, "relative_strength": 88.928319, "rate_of_change": 3.7842076172602908, "market_dynamics": 1.338337, "expectation": {"probability": 37.5363, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.139, "high": 0.156, "low": 0.13, "close": 0.155, "volume": 86047300}, "trend_line": 0.084229, "activity_lines": {"activity_5": 0.1608, "activity_10": 0.149127, "activity_20": 0.124167, "activity_30": 0.105613}, "trend_signal": 1, "fair_value": 0.055147, "relative_strength": 105.806655, "rate_of_change": 4.319986128484915, "market_dynamics": 1.172837, "expectation": {"probability": 35.9256, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.157, "high": 0.183, "low": 0.154, "close": 0.165, "volume": 132852200}, "trend_line": 0.088096, "activity_lines": {"activity_5": 0.160267, "activity_10": 0.154673, "activity_20": 0.130201, "activity_30": 0.110824}, "trend_signal": 1, "fair_value": 0.055918, "relative_strength": 112.366405, "rate_of_change": 4.591055337235388, "market_dynamics": 1.105032, "expectation": {"probability": 37.0245, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.167, "high": 0.174, "low": 0.16, "close": 0.165, "volume": 79568400}, "trend_line": 0.091963, "activity_lines": {"activity_5": 0.1606, "activity_10": 0.158945, "activity_20": 0.135636, "activity_30": 0.115785}, "trend_signal": 1, "fair_value": 0.056688, "relative_strength": 105.035349, "rate_of_change": 4.3895296040683, "market_dynamics": 0.980101, "expectation": {"probability": 39.021, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.165, "high": 0.167, "low": 0.155, "close": 0.158, "volume": 59463200}, "trend_line": 0.095574, "activity_lines": {"activity_5": 0.159533, "activity_10": 0.160655, "activity_20": 0.13981, "activity_30": 0.120046}, "trend_signal": 1, "fair_value": 0.057449, "relative_strength": 90.265503, "rate_of_change": 3.9265791677087556, "market_dynamics": 0.884108, "expectation": {"probability": 39.9834, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.157, "high": 0.16, "low": 0.147, "close": 0.153, "volume": 35071000}, "trend_line": 0.098995, "activity_lines": {"activity_5": 0.158467, "activity_10": 0.160236, "activity_20": 0.142978, "activity_30": 0.12375}, "trend_signal": 1, "fair_value": 0.058208, "relative_strength": 82.020735, "rate_of_change": 3.5794253667315306, "market_dynamics": 0.646895, "expectation": {"probability": 40.0666, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.151, "high": 0.164, "low": 0.148, "close": 0.154, "volume": 50624900}, "trend_line": 0.102473, "activity_lines": {"activity_5": 0.156733, "activity_10": 0.158873, "activity_20": 0.145734, "activity_30": 0.127299}, "trend_signal": 1, "fair_value": 0.058979, "relative_strength": 80.802604, "rate_of_change": 3.513308752967317, "market_dynamics": 0.323085, "expectation": {"probability": 38.1734, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.154, "high": 0.156, "low": 0.147, "close": 0.153, "volume": 36866000}, "trend_line": 0.105917, "activity_lines": {"activity_5": 0.154733, "activity_10": 0.157091, "activity_20": 0.147884, "activity_30": 0.130559}, "trend_signal": 1, "fair_value": 0.059672, "relative_strength": 70.360876, "rate_of_change": 3.3608853063733886, "market_dynamics": -0.001747, "expectation": {"probability": 41.3213, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.154, "high": 0.158, "low": 0.15, "close": 0.152, "volume": 32013600}, "trend_line": 0.109259, "activity_lines": {"activity_5": 0.1532, "activity_10": 0.155582, "activity_20": 0.14968, "activity_30": 0.133532}, "trend_signal": 1, "fair_value": 0.060394, "relative_strength": 65.445624, "rate_of_change": 3.1553008487778147, "market_dynamics": -0.245067, "expectation": {"probability": 41.4835, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.15, "high": 0.153, "low": 0.141, "close": 0.142, "volume": 19186000}, "trend_line": 0.112337, "activity_lines": {"activity_5": 0.1492, "activity_10": 0.152745, "activity_20": 0.150233, "activity_30": 0.135644}, "trend_signal": 1, "fair_value": 0.061092, "relative_strength": 55.280909, "rate_of_change": 2.817159227157499, "market_dynamics": -0.432172, "expectation": {"probability": 41.4835, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.144, "high": 0.15, "low": 0.137, "close": 0.145, "volume": 19463500}, "trend_line": 0.115514, "activity_lines": {"activity_5": 0.147267, "activity_10": 0.1512, "activity_20": 0.150833, "activity_30": 0.137752}, "trend_signal": 1, "fair_value": 0.061832, "relative_strength": 52.608751, "rate_of_change": 2.8280975991881565, "market_dynamics": -0.649485, "expectation": {"probability": 39.246, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.146, "high": 0.147, "low": 0.136, "close": 0.137, "volume": 19210600}, "trend_line": 0.118563, "activity_lines": {"activity_5": 0.1432, "activity_10": 0.148073, "activity_20": 0.15041, "activity_30": 0.139138}, "trend_signal": 1, "fair_value": 0.062489, "relative_strength": 41.778344, "rate_of_change": 2.639506899596582, "market_dynamics": -0.837368, "expectation": {"probability": 41.4023, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.136, "high": 0.149, "low": 0.136, "close": 0.145, "volume": 40462700}, "trend_line": 0.122085, "activity_lines": {"activity_5": 0.142933, "activity_10": 0.146727, "activity_20": 0.150557, "activity_30": 0.140843}, "trend_signal": 1, "fair_value": 0.063162, "relative_strength": 45.409917, "rate_of_change": 2.9705726069684446, "market_dynamics": -0.939825, "expectation": {"probability": 38.0915, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.144, "high": 0.156, "low": 0.141, "close": 0.141, "volume": 47796000}, "trend_line": 0.125451, "activity_lines": {"activity_5": 0.141867, "activity_10": 0.145018, "activity_20": 0.150086, "activity_30": 0.142064}, "trend_signal": 1, "fair_value": 0.063822, "relative_strength": 37.521732, "rate_of_change": 2.7570954662735048, "market_dynamics": -0.978811, "expectation": {"probability": 41.4023, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.141, "high": 0.143, "low": 0.133, "close": 0.136, "volume": 22421900}, "trend_line": 0.128421, "activity_lines": {"activity_5": 0.139867, "activity_10": 0.142836, "activity_20": 0.148914, "activity_30": 0.142744}, "trend_signal": 1, "fair_value": 0.064442, "relative_strength": 32.87859, "rate_of_change": 2.367458210775522, "market_dynamics": -0.96908, "expectation": {"probability": 40.3839, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.128, "close": 0.132, "volume": 22340000}, "trend_line": 0.13128, "activity_lines": {"activity_5": 0.136933, "activity_10": 0.140327, "activity_20": 0.147148, "activity_30": 0.142975}, "trend_signal": 1, "fair_value": 0.065005, "relative_strength": 25.652729, "rate_of_change": 2.226271404209592, "market_dynamics": -0.989997, "expectation": {"probability": 39.2885, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.122, "close": 0.122, "volume": 17484500}, "trend_line": 0.133783, "activity_lines": {"activity_5": 0.131533, "activity_10": 0.136382, "activity_20": 0.144233, "activity_30": 0.142377}, "trend_signal": 0, "fair_value": 0.065416, "relative_strength": 14.596163, "rate_of_change": 1.9066118220597235, "market_dynamics": -1.112078, "expectation": {"probability": 45.0904, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.112, "close": 0.114, "volume": 10621200}, "trend_line": 0.134294, "activity_lines": {"activity_5": 0.124467, "activity_10": 0.131564, "activity_20": 0.140648, "activity_30": 0.1411}, "trend_signal": 0, "fair_value": 0.065753, "relative_strength": 4.735639, "rate_of_change": 0.38196183371578124, "market_dynamics": -1.268245, "expectation": {"probability": 44.3919, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.115, "high": 0.128, "low": 0.112, "close": 0.125, "volume": 14087200}, "trend_line": 0.135425, "activity_lines": {"activity_5": 0.123133, "activity_10": 0.129455, "activity_20": 0.138414, "activity_30": 0.140501}, "trend_signal": 0, "fair_value": 0.066187, "relative_strength": 13.967712, "rate_of_change": 0.8421820781270892, "market_dynamics": -1.375673, "expectation": {"probability": 38.4952, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.116, "close": 0.12, "volume": 4226000}, "trend_line": 0.136367, "activity_lines": {"activity_5": 0.1212, "activity_10": 0.126927, "activity_20": 0.135962, "activity_30": 0.139505}, "trend_signal": 0, "fair_value": 0.066594, "relative_strength": 6.786279, "rate_of_change": 0.6955879638176101, "market_dynamics": -1.434126, "expectation": {"probability": 45.0657, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.119, "high": 0.13, "low": 0.119, "close": 0.127, "volume": 12224800}, "trend_line": 0.1376, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.126073, "activity_20": 0.134476, "activity_30": 0.138901}, "trend_signal": 0, "fair_value": 0.067063, "relative_strength": 11.276201, "rate_of_change": 0.9041776969501506, "market_dynamics": -1.351833, "expectation": {"probability": 38.6684, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.118, "close": 0.121, "volume": 8500500}, "trend_line": 0.1384, "activity_lines": {"activity_5": 0.122467, "activity_10": 0.124455, "activity_20": 0.132471, "activity_30": 0.13783}, "trend_signal": 0, "fair_value": 0.067524, "relative_strength": 3.064459, "rate_of_change": 0.5813953488372058, "market_dynamics": -1.278076, "expectation": {"probability": 45.2301, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.122, "high": 0.128, "low": 0.122, "close": 0.124, "volume": 12583900}, "trend_line": 0.139367, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.123673, "activity_20": 0.130914, "activity_30": 0.136901}, "trend_signal": 0, "fair_value": 0.067996, "relative_strength": 2.347733, "rate_of_change": 0.6986994219653148, "market_dynamics": -1.173247, "expectation": {"probability": 39.0612, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.125, "high": 0.131, "low": 0.122, "close": 0.125, "volume": 13371700}, "trend_line": 0.1404, "activity_lines": {"activity_5": 0.123867, "activity_10": 0.123455, "activity_20": 0.129648, "activity_30": 0.135974}, "trend_signal": 0, "fair_value": 0.068479, "relative_strength": 1.319396, "rate_of_change": 0.7412084639835874, "market_dynamics": -1.007161, "expectation": {"probability": 39.7181, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.124, "high": 0.126, "low": 0.121, "close": 0.123, "volume": 14290400}, "trend_line": 0.141467, "activity_lines": {"activity_5": 0.123733, "activity_10": 0.123164, "activity_20": 0.128381, "activity_30": 0.134852}, "trend_signal": 0, "fair_value": 0.068874, "relative_strength": -1.508831, "rate_of_change": 0.7599715099715189, "market_dynamics": -0.935888, "expectation": {"probability": 46.0694, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.122, "high": 0.132, "low": 0.12, "close": 0.124, "volume": 22820700}, "trend_line": 0.142567, "activity_lines": {"activity_5": 0.123733, "activity_10": 0.123291, "activity_20": 0.127376, "activity_30": 0.133725}, "trend_signal": 0, "fair_value": 0.06928, "relative_strength": -2.216395, "rate_of_change": 0.7775664996076751, "market_dynamics": -0.710495, "expectation": {"probability": 43.5419, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.124, "high": 0.135, "low": 0.122, "close": 0.127, "volume": 31412900}, "trend_line": 0.1421, "activity_lines": {"activity_5": 0.124933, "activity_10": 0.124109, "activity_20": 0.126795, "activity_30": 0.13272}, "trend_signal": 0, "fair_value": 0.069643, "relative_strength": -0.876538, "rate_of_change": -0.3275652850940226, "market_dynamics": -0.486191, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.127, "high": 0.129, "low": 0.122, "close": 0.123, "volume": 14998000}, "trend_line": 0.140267, "activity_lines": {"activity_5": 0.1244, "activity_10": 0.124109, "activity_20": 0.125962, "activity_30": 0.131488}, "trend_signal": 0, "fair_value": 0.070029, "relative_strength": -6.337791, "rate_of_change": -1.2899366643209016, "market_dynamics": -0.376871, "expectation": {"probability": 46.9639, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.122, "high": 0.127, "low": 0.118, "close": 0.12, "volume": 26672000}, "trend_line": 0.1383, "activity_lines": {"activity_5": 0.122933, "activity_10": 0.1234, "activity_20": 0.124986, "activity_30": 0.130181}, "trend_signal": 0, "fair_value": 0.070466, "relative_strength": -8.964113, "rate_of_change": -1.4023255648156705, "market_dynamics": -0.189101, "expectation": {"probability": 46.4511, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.119, "high": 0.121, "low": 0.109, "close": 0.115, "volume": 10454200}, "trend_line": 0.136033, "activity_lines": {"activity_5": 0.120133, "activity_10": 0.121873, "activity_20": 0.123686, "activity_30": 0.128677}, "trend_signal": 0, "fair_value": 0.070845, "relative_strength": -10.832032, "rate_of_change": -1.6391901663051476, "market_dynamics": -0.221073, "expectation": {"probability": 45.8541, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.113, "high": 0.121, "low": 0.111, "close": 0.12, "volume": 8381400}, "trend_line": 0.135433, "activity_lines": {"activity_5": 0.119533, "activity_10": 0.121345, "activity_20": 0.12299, "activity_30": 0.127643}, "trend_signal": 0, "fair_value": 0.071256, "relative_strength": -7.594639, "rate_of_change": -0.44106944638432555, "market_dynamics": -0.240091, "expectation": {"probability": 43.3765, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.113, "close": 0.113, "volume": 5240100}, "trend_line": 0.134033, "activity_lines": {"activity_5": 0.116867, "activity_10": 0.119673, "activity_20": 0.121748, "activity_30": 0.126196}, "trend_signal": 0, "fair_value": 0.07164, "relative_strength": -15.476427, "rate_of_change": -1.0337214711333165, "market_dynamics": -0.293809, "expectation": {"probability": 45.6504, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.103, "close": 0.103, "volume": 9565000}, "trend_line": 0.131967, "activity_lines": {"activity_5": 0.1118, "activity_10": 0.116327, "activity_20": 0.119667, "activity_30": 0.124194}, "trend_signal": 0, "fair_value": 0.071938, "relative_strength": -22.62855, "rate_of_change": -1.5414114434505026, "market_dynamics": -0.579815, "expectation": {"probability": 45.173, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.102, "high": 0.107, "low": 0.102, "close": 0.105, "volume": 2789800}, "trend_line": 0.129967, "activity_lines": {"activity_5": 0.108733, "activity_10": 0.113727, "activity_20": 0.117976, "activity_30": 0.122454}, "trend_signal": 0, "fair_value": 0.072261, "relative_strength": -22.424093, "rate_of_change": -1.5155303977509542, "market_dynamics": -0.762658, "expectation": {"probability": 43.2169, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.104, "high": 0.11, "low": 0.1, "close": 0.107, "volume": 20709900}, "trend_line": 0.128267, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.111855, "activity_20": 0.116648, "activity_30": 0.120972}, "trend_signal": 0, "fair_value": 0.072642, "relative_strength": -22.171234, "rate_of_change": -1.3080243446413375, "market_dynamics": -0.977443, "expectation": {"probability": 43.8103, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.104, "high": 0.113, "low": 0.104, "close": 0.11, "volume": 11252400}, "trend_line": 0.126833, "activity_lines": {"activity_5": 0.107467, "activity_10": 0.110818, "activity_20": 0.115743, "activity_30": 0.119794}, "trend_signal": 0, "fair_value": 0.073016, "relative_strength": -20.747935, "rate_of_change": -1.1179804626287282, "market_dynamics": -1.061102, "expectation": {"probability": 44.4177, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.11, "high": 0.126, "low": 0.108, "close": 0.12, "volume": 20315100}, "trend_line": 0.1257, "activity_lines": {"activity_5": 0.1116, "activity_10": 0.111855, "activity_20": 0.115895, "activity_30": 0.119353}, "trend_signal": 0, "fair_value": 0.073453, "relative_strength": -12.954554, "rate_of_change": -0.89330063942349, "market_dynamics": -0.696515, "expectation": {"probability": 45.1012, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.121, "high": 0.127, "low": 0.121, "close": 0.122, "volume": 8998900}, "trend_line": 0.124667, "activity_lines": {"activity_5": 0.115933, "activity_10": 0.113382, "activity_20": 0.116248, "activity_30": 0.119114}, "trend_signal": 0, "fair_value": 0.073917, "relative_strength": -12.094014, "rate_of_change": -0.8217979315831393, "market_dynamics": -0.353954, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.123, "high": 0.128, "low": 0.122, "close": 0.127, "volume": 8677100}, "trend_line": 0.123833, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.115836, "activity_20": 0.117038, "activity_30": 0.119265}, "trend_signal": 0, "fair_value": 0.074412, "relative_strength": -9.506459, "rate_of_change": -0.6689821684968768, "market_dynamics": 0.039789, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.127, "high": 0.152, "low": 0.122, "close": 0.141, "volume": 24358900}, "trend_line": 0.1238, "activity_lines": {"activity_5": 0.1286, "activity_10": 0.120709, "activity_20": 0.119152, "activity_30": 0.120372}, "trend_signal": 0, "fair_value": 0.074874, "relative_strength": -1.080513, "rate_of_change": -0.026648793132691, "market_dynamics": 0.584116, "expectation": {"probability": 41.7873, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.142, "high": 0.153, "low": 0.141, "close": 0.148, "volume": 22266100}, "trend_line": 0.1239, "activity_lines": {"activity_5": 0.1366, "activity_10": 0.126382, "activity_20": 0.121833, "activity_30": 0.121933}, "trend_signal": 0, "fair_value": 0.07535, "relative_strength": 1.816774, "rate_of_change": 0.08077544426494578, "market_dynamics": 0.860248, "expectation": {"probability": 40.2378, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.148, "high": 0.158, "low": 0.147, "close": 0.156, "volume": 18940800}, "trend_line": 0.124533, "activity_lines": {"activity_5": 0.144733, "activity_10": 0.133, "activity_20": 0.125176, "activity_30": 0.124004}, "trend_signal": 0, "fair_value": 0.075921, "relative_strength": 7.432249, "rate_of_change": 0.5108958837772466, "market_dynamics": 1.15234, "expectation": {"probability": 41.2193, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea342e65-fdb6-4d84-b76f-111fbb58c951/", "share_image": "https://sharemaestro.com/terminal/ea342e65-fdb6-4d84-b76f-111fbb58c951/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}