{"ticker": {"uuid": "ea354504-cb8d-4ad9-908c-f2142b8b8a8f", "symbol": "DIGITIDE", "name": "Digitide Solutions Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIGITIDE rose 5.36%, moving from 81.92 to 86.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.60 on the latest week. Expectation is negative at 31.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.31"}, {"label": "12-Week Change", "value": "5.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85.190002, "high": 89.599998, "low": 82.910004, "close": 86.309998, "volume": 1444849}, "trend_line": 109.850667, "activity_lines": {"activity_5": 89.946, "activity_10": 91.270727, "activity_20": 91.245047, "activity_30": 98.188666}, "trend_signal": 0, "fair_value": 146.821961, "relative_strength": null, "rate_of_change": -2.144174259384881, "market_dynamics": 0.603654, "expectation": {"probability": 31.9172, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 245.0, "high": 257.25, "low": 214.0, "close": 232.830002, "volume": 9769002}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 232.830002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 231.0, "high": 243.0, "low": 214.210007, "close": 217.970001, "volume": 2125623}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 225.400002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 215.0, "high": 238.0, "low": 199.0, "close": 201.850006, "volume": 5193997}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 217.550003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 201.850006, "high": 227.0, "low": 186.570007, "close": 223.720001, "volume": 8409854}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 219.092503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 226.899994, "high": 238.0, "low": 216.25, "close": 217.479996, "volume": 4529910}, "trend_line": null, "activity_lines": {"activity_5": 217.106667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 218.770001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 218.699997, "high": 260.779999, "low": 216.660004, "close": 249.029999, "volume": 10635556}, "trend_line": null, "activity_lines": {"activity_5": 227.193333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 223.813334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 254.0, "high": 279.690002, "low": 245.360001, "close": 250.240005, "volume": 12604725}, "trend_line": null, "activity_lines": {"activity_5": 236.603334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 227.588573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 249.919998, "high": 252.990005, "low": 218.039993, "close": 222.729996, "volume": 2847041}, "trend_line": null, "activity_lines": {"activity_5": 234.691999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 226.981251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 220.199997, "high": 222.25, "low": 201.0, "close": 202.860001, "volume": 2917722}, "trend_line": null, "activity_lines": {"activity_5": 224.765333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 224.301112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 203.990005, "high": 210.690002, "low": 196.0, "close": 208.25, "volume": 1537861}, "trend_line": null, "activity_lines": {"activity_5": 218.026, "activity_10": 221.682546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 222.696001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 211.509995, "high": 219.0, "low": 205.100006, "close": 206.729996, "volume": 1395703}, "trend_line": null, "activity_lines": {"activity_5": 211.395332, "activity_10": 218.779636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 221.244546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 208.839996, "high": 210.0, "low": 199.669998, "close": 200.830002, "volume": 707556}, "trend_line": null, "activity_lines": {"activity_5": 205.617999, "activity_10": 215.278545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 219.543334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 201.009995, "high": 209.5, "low": 191.470001, "close": 193.800003, "volume": 1033308}, "trend_line": null, "activity_lines": {"activity_5": 200.791334, "activity_10": 210.810909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 217.563078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 195.25, "high": 202.600006, "low": 185.919998, "close": 193.410004, "volume": 1874373}, "trend_line": null, "activity_lines": {"activity_5": 197.763335, "activity_10": 206.418728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 215.837858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7432, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 193.419998, "high": 196.119995, "low": 180.910004, "close": 182.490005, "volume": 1668856}, "trend_line": null, "activity_lines": {"activity_5": 191.725337, "activity_10": 200.592184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 213.614668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.768, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 183.949997, "high": 183.949997, "low": 158.100006, "close": 158.800003, "volume": 2099492}, "trend_line": null, "activity_lines": {"activity_5": 179.508004, "activity_10": 191.094548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 210.188751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2621, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 158.990005, "high": 179.0, "low": 156.429993, "close": 177.199997, "volume": 1521629}, "trend_line": null, "activity_lines": {"activity_5": 176.619335, "activity_10": 186.58291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 208.248236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6497, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 178.880005, "high": 185.919998, "low": 169.0, "close": 170.130005, "volume": 1031469}, "trend_line": null, "activity_lines": {"activity_5": 172.949336, "activity_10": 182.11382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 206.130557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0879, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 170.399994, "high": 171.0, "low": 159.0, "close": 159.839996, "volume": 690835}, "trend_line": null, "activity_lines": {"activity_5": 167.427333, "activity_10": 176.730183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.694211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3534, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 160.0, "high": 173.0, "low": 157.199997, "close": 163.690002, "volume": 763938}, "trend_line": null, "activity_lines": {"activity_5": 165.426667, "activity_10": 172.828729, "activity_20": 189.368191, "activity_30": null}, "trend_signal": 0, "fair_value": 201.694001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4633, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 164.0, "high": 179.25, "low": 152.710007, "close": 158.520004, "volume": 1594065}, "trend_line": null, "activity_lines": {"activity_5": 162.956002, "activity_10": 168.797456, "activity_20": 185.256382, "activity_30": null}, "trend_signal": 0, "fair_value": 199.638096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5967, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 158.0, "high": 160.800003, "low": 145.580002, "close": 155.910004, "volume": 794973}, "trend_line": null, "activity_lines": {"activity_5": 159.634003, "activity_10": 165.168184, "activity_20": 181.249859, "activity_30": null}, "trend_signal": 0, "fair_value": 197.650456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1072, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 156.0, "high": 156.589996, "low": 141.410004, "close": 145.360001, "volume": 1233634}, "trend_line": null, "activity_lines": {"activity_5": 154.214669, "activity_10": 160.437456, "activity_20": 176.534097, "activity_30": null}, "trend_signal": 0, "fair_value": 195.376958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 142.0, "high": 154.160004, "low": 142.0, "close": 145.360001, "volume": 833845}, "trend_line": null, "activity_lines": {"activity_5": 150.446669, "activity_10": 156.587456, "activity_20": 172.087335, "activity_30": null}, "trend_signal": 0, "fair_value": 193.292918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0945, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 145.020004, "high": 146.699997, "low": 137.139999, "close": 142.25, "volume": 1314876}, "trend_line": null, "activity_lines": {"activity_5": 146.607335, "activity_10": 153.045638, "activity_20": 167.717525, "activity_30": null}, "trend_signal": 0, "fair_value": 191.251201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7372, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 142.899994, "high": 144.649994, "low": 129.399994, "close": 130.729996, "volume": 957761}, "trend_line": null, "activity_lines": {"activity_5": 140.357333, "activity_10": 148.140909, "activity_20": 162.60881, "activity_30": null}, "trend_signal": 0, "fair_value": 188.923463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7267, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 130.0, "high": 141.020004, "low": 126.0, "close": 139.889999, "volume": 1211024}, "trend_line": null, "activity_lines": {"activity_5": 139.013332, "activity_10": 145.412, "activity_20": 158.93581, "activity_30": null}, "trend_signal": 0, "fair_value": 187.107408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6446, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 139.0, "high": 142.539993, "low": 131.960007, "close": 134.050003, "volume": 834363}, "trend_line": null, "activity_lines": {"activity_5": 136.790667, "activity_10": 142.299637, "activity_20": 155.232096, "activity_30": null}, "trend_signal": 0, "fair_value": 185.212501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 135.119995, "high": 146.5, "low": 131.949997, "close": 136.490005, "volume": 1160597}, "trend_line": null, "activity_lines": {"activity_5": 136.135335, "activity_10": 140.28691, "activity_20": 152.183049, "activity_30": null}, "trend_signal": 0, "fair_value": 183.532415, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.817764, "expectation": {"probability": 25.256, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 137.179993, "high": 139.339996, "low": 128.279999, "close": 133.5, "volume": 966440}, "trend_line": 181.864668, "activity_lines": {"activity_5": 135.074668, "activity_10": 138.155092, "activity_20": 149.165287, "activity_30": 163.025915}, "trend_signal": 0, "fair_value": 181.864668, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.96437, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 134.149994, "high": 135.369995, "low": 121.75, "close": 122.309998, "volume": 1052985}, "trend_line": 178.180668, "activity_lines": {"activity_5": 130.867334, "activity_10": 134.537637, "activity_20": 145.437763, "activity_30": 159.183678}, "trend_signal": 0, "fair_value": 179.943549, "relative_strength": null, "rate_of_change": -2.0256820857584046, "market_dynamics": -0.956632, "expectation": {"probability": 29.4737, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122.5, "high": 126.660004, "low": 117.93, "close": 120.209999, "volume": 1037983}, "trend_line": 174.922001, "activity_lines": {"activity_5": 126.521333, "activity_10": 131.196727, "activity_20": 141.912239, "activity_30": 155.443635}, "trend_signal": 0, "fair_value": 178.076876, "relative_strength": null, "rate_of_change": -1.8288555299388614, "market_dynamics": -0.913996, "expectation": {"probability": 27.668, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 120.25, "high": 120.800003, "low": 108.25, "close": 109.860001, "volume": 897172}, "trend_line": 171.855667, "activity_lines": {"activity_5": 120.037333, "activity_10": 126.623091, "activity_20": 137.784905, "activity_30": 151.246087}, "trend_signal": 0, "fair_value": 176.009698, "relative_strength": null, "rate_of_change": -1.752972171865324, "market_dynamics": -1.11662, "expectation": {"probability": 26.0708, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.400002, "high": 117.0, "low": 105.25, "close": 114.709999, "volume": 1532212}, "trend_line": 168.222001, "activity_lines": {"activity_5": 116.782666, "activity_10": 123.576727, "activity_20": 134.519191, "activity_30": 147.55927}, "trend_signal": 0, "fair_value": 174.206766, "relative_strength": null, "rate_of_change": -2.1143707760303334, "market_dynamics": -1.186085, "expectation": {"probability": 22.7872, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 118.400002, "high": 126.300003, "low": 110.25, "close": 112.510002, "volume": 1861959}, "trend_line": 164.723001, "activity_lines": {"activity_5": 114.246667, "activity_10": 120.687637, "activity_20": 131.418715, "activity_30": 143.964947}, "trend_signal": 0, "fair_value": 172.444001, "relative_strength": null, "rate_of_change": -2.0799895252702383, "market_dynamics": -1.062608, "expectation": {"probability": 28.5476, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112.510002, "high": 121.199997, "low": 108.110001, "close": 108.839996, "volume": 1002356}, "trend_line": 160.050001, "activity_lines": {"activity_5": 111.886666, "activity_10": 117.672, "activity_20": 128.301952, "activity_30": 140.359592}, "trend_signal": 0, "fair_value": 170.677223, "relative_strength": null, "rate_of_change": -2.8368837209322098, "market_dynamics": -1.078296, "expectation": {"probability": 27.36, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.400002, "high": 111.269997, "low": 105.059998, "close": 105.449997, "volume": 896100}, "trend_line": 155.223667, "activity_lines": {"activity_5": 109.294665, "activity_10": 114.437999, "activity_20": 125.100238, "activity_30": 136.837011}, "trend_signal": 0, "fair_value": 168.914325, "relative_strength": null, "rate_of_change": -3.0155163822835607, "market_dynamics": -1.012274, "expectation": {"probability": 26.0671, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.699997, "high": 107.0, "low": 94.389999, "close": 98.169998, "volume": 1371681}, "trend_line": 151.071667, "activity_lines": {"activity_5": 105.259998, "activity_10": 110.506544, "activity_20": 121.546857, "activity_30": 133.156129}, "trend_signal": 0, "fair_value": 167.052632, "relative_strength": null, "rate_of_change": -2.674849834593854, "market_dynamics": -1.084514, "expectation": {"probability": 24.8908, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.0, "high": 96.489998, "low": 84.410004, "close": 86.949997, "volume": 1472118}, "trend_line": 147.208, "activity_lines": {"activity_5": 98.264664, "activity_10": 105.187453, "activity_20": 117.267571, "activity_30": 129.019247}, "trend_signal": 0, "fair_value": 164.998718, "relative_strength": null, "rate_of_change": -2.5575060345365705, "market_dynamics": -1.22642, "expectation": {"probability": 23.8162, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.0, "high": 93.470001, "low": 81.75, "close": 81.919998, "volume": 1603379}, "trend_line": 142.997, "activity_lines": {"activity_5": 91.443331, "activity_10": 99.854544, "activity_20": 112.856332, "activity_30": 124.807118}, "trend_signal": 0, "fair_value": 162.92175, "relative_strength": null, "rate_of_change": -2.8605782294440414, "market_dynamics": -1.280557, "expectation": {"probability": 22.8304, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.980003, "high": 81.980003, "low": 72.050003, "close": 72.860001, "volume": 2647031}, "trend_line": 138.534667, "activity_lines": {"activity_5": 83.641332, "activity_10": 93.81218, "activity_20": 107.971618, "activity_30": 120.28215}, "trend_signal": 0, "fair_value": 160.725122, "relative_strength": null, "rate_of_change": -3.120578054085051, "market_dynamics": -1.322815, "expectation": {"probability": 21.9231, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.099998, "high": 86.0, "low": 69.900002, "close": 76.93, "volume": 6190611}, "trend_line": 134.404667, "activity_lines": {"activity_5": 79.594666, "activity_10": 89.408908, "activity_20": 103.882428, "activity_30": 116.307656}, "trend_signal": 0, "fair_value": 158.73, "relative_strength": null, "rate_of_change": -2.98120325362317, "market_dynamics": -1.381029, "expectation": {"probability": 19.7581, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.959999, "high": 79.5, "low": 73.5, "close": 77.050003, "volume": 1621698}, "trend_line": 130.513, "activity_lines": {"activity_5": 77.489334, "activity_10": 85.814363, "activity_20": 100.180761, "activity_30": 112.607355}, "trend_signal": 0, "fair_value": 156.830466, "relative_strength": null, "rate_of_change": -2.8954850206205895, "market_dynamics": -1.464078, "expectation": {"probability": 22.4675, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.599998, "high": 96.0, "low": 75.610001, "close": 92.050003, "volume": 8614233}, "trend_line": 127.134334, "activity_lines": {"activity_5": 81.792002, "activity_10": 85.543637, "activity_20": 98.232952, "activity_30": 110.125871}, "trend_signal": 0, "fair_value": 155.358182, "relative_strength": null, "rate_of_change": -2.5887582079946134, "market_dynamics": -1.03322, "expectation": {"probability": 25.4682, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.25, "high": 101.5, "low": 88.25, "close": 97.279999, "volume": 2862366}, "trend_line": 124.294, "activity_lines": {"activity_5": 87.498001, "activity_10": 86.635818, "activity_20": 97.037095, "activity_30": 108.199785}, "trend_signal": 0, "fair_value": 154.067556, "relative_strength": null, "rate_of_change": -2.2341203281876623, "market_dynamics": -0.510388, "expectation": {"probability": 28.2452, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.800003, "high": 98.349998, "low": 90.07, "close": 92.879997, "volume": 1532637}, "trend_line": 122.096667, "activity_lines": {"activity_5": 90.713333, "activity_10": 87.204909, "activity_20": 95.636333, "activity_30": 106.173075}, "trend_signal": 0, "fair_value": 152.737392, "relative_strength": null, "rate_of_change": -1.7678512237115231, "market_dynamics": -0.012774, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.0, "high": 99.839996, "low": 93.099998, "close": 97.309998, "volume": 1653546}, "trend_line": 119.433667, "activity_lines": {"activity_5": 94.070666, "activity_10": 88.869636, "activity_20": 94.837714, "activity_30": 104.573935}, "trend_signal": 0, "fair_value": 151.558086, "relative_strength": null, "rate_of_change": -2.1810587180074266, "market_dynamics": 0.555731, "expectation": {"probability": 29.7899, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.900002, "high": 105.199997, "low": 95.809998, "close": 99.75, "volume": 2810496}, "trend_line": 117.087667, "activity_lines": {"activity_5": 96.882666, "activity_10": 91.126, "activity_20": 94.474237, "activity_30": 103.304021}, "trend_signal": 0, "fair_value": 150.47875, "relative_strength": null, "rate_of_change": -1.964270258904471, "market_dynamics": 0.664996, "expectation": {"probability": 31.5663, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.0, "high": 107.0, "low": 92.160004, "close": 93.690002, "volume": 2059207}, "trend_line": 114.882667, "activity_lines": {"activity_5": 96.161333, "activity_10": 92.251818, "activity_20": 93.696952, "activity_30": 101.794494}, "trend_signal": 0, "fair_value": 149.319796, "relative_strength": null, "rate_of_change": -1.8832043173257509, "market_dynamics": 0.663746, "expectation": {"probability": 33.6254, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.910004, "high": 95.0, "low": 84.150002, "close": 84.940002, "volume": 1749425}, "trend_line": 112.257667, "activity_lines": {"activity_5": 92.414001, "activity_10": 91.664182, "activity_20": 92.290143, "activity_30": 99.86271}, "trend_signal": 0, "fair_value": 148.0322, "relative_strength": null, "rate_of_change": -2.2849399901205287, "market_dynamics": 0.630157, "expectation": {"probability": 32.6944, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.190002, "high": 89.599998, "low": 82.910004, "close": 86.309998, "volume": 1444849}, "trend_line": 109.850667, "activity_lines": {"activity_5": 89.946, "activity_10": 91.270727, "activity_20": 91.245047, "activity_30": 98.188666}, "trend_signal": 0, "fair_value": 146.821961, "relative_strength": null, "rate_of_change": -2.144174259384881, "market_dynamics": 0.603654, "expectation": {"probability": 31.9172, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea354504-cb8d-4ad9-908c-f2142b8b8a8f/", "share_image": "https://sharemaestro.com/terminal/ea354504-cb8d-4ad9-908c-f2142b8b8a8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}