{"ticker": {"uuid": "ea355836-3858-4548-9e27-56b9b6f3d18f", "symbol": "BP11", "name": "BNP S&P 500 EUR HDG UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BP11 rose 13.45%, moving from 21.41 to 24.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -7.74 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is positive at 71.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.29"}, {"label": "12-Week Change", "value": "13.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.77%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.74"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.15, "high": 24.285, "low": 24.025, "close": 24.285, "volume": 0}, "trend_line": 22.251, "activity_lines": {"activity_5": 23.945666, "activity_10": 23.406636, "activity_20": 22.689952, "activity_30": 22.490581}, "trend_signal": 1, "fair_value": 21.364776, "relative_strength": -7.737531, "rate_of_change": 0.32312513636005863, "market_dynamics": 0.654526, "expectation": {"probability": 71.7672, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 17.462, "high": 17.974001, "low": 17.462, "close": 17.908001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.908001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.002001, "high": 18.496, "low": 17.91, "close": 18.496, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.202001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.389999, "high": 18.584, "low": 18.254, "close": 18.448, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.959999, "high": 19.364, "low": 18.950001, "close": 19.348, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.190001, "high": 19.436001, "low": 18.764, "close": 18.812, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.779733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.6024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.153999, "high": 19.51, "low": 19.146, "close": 19.256001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.9976, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.711334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.177999, "high": 19.563999, "low": 19.177999, "close": 19.554001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.224934, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.831715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.591999, "high": 19.733999, "low": 19.558001, "close": 19.622, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.4044, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.9305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.594, "high": 19.694, "low": 19.334, "close": 19.497999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.464267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.993556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.502001, "high": 20.129999, "low": 19.458, "close": 20.129999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.7248, "activity_10": 19.415782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.1072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.174999, "high": 20.434999, "low": 20.145, "close": 20.32, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.9608, "activity_10": 19.636291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.217455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.334999, "high": 20.43, "low": 20.254999, "close": 20.365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.140866, "activity_10": 19.821127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.313083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.295, "high": 20.530001, "low": 20.295, "close": 20.49, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.308533, "activity_10": 19.994709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.403615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.540001, "high": 20.745001, "low": 20.48, "close": 20.745001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.503334, "activity_10": 20.177527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.499429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.844999, "high": 20.91, "low": 20.35, "close": 20.35, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.483334, "activity_10": 20.263127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.556133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6504, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.405001, "high": 20.76, "low": 20.395, "close": 20.709999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.568667, "activity_10": 20.386218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.62825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7561, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.799999, "high": 21.035, "low": 20.705, "close": 20.945, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.706333, "activity_10": 20.5256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.705706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5596, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.92, "high": 21.01, "low": 20.68, "close": 21.01, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.827, "activity_10": 20.651509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.778167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4475, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.940001, "high": 21.040001, "low": 20.865, "close": 20.93, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.886333, "activity_10": 20.737636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.83879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2926, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.985001, "high": 21.145, "low": 20.674999, "close": 21.135, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.001667, "activity_10": 20.835, "activity_20": 20.399014, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6994, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.07, "high": 21.360001, "low": 21.065001, "close": 21.355, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.138, "activity_10": 20.954091, "activity_20": 20.537243, "activity_30": null}, "trend_signal": 0, "fair_value": 19.972714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0721, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.365, "high": 21.58, "low": 21.365, "close": 21.49, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.276333, "activity_10": 21.078909, "activity_20": 20.671914, "activity_30": null}, "trend_signal": 0, "fair_value": 20.041682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5495, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.540001, "high": 21.690001, "low": 21.385, "close": 21.455, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.366667, "activity_10": 21.176909, "activity_20": 20.788995, "activity_30": null}, "trend_signal": 0, "fair_value": 20.10313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0723, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.629999, "high": 21.83, "low": 21.52, "close": 21.83, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.552333, "activity_10": 21.325545, "activity_20": 20.927471, "activity_30": null}, "trend_signal": 0, "fair_value": 20.175083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2963, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.809999, "high": 21.889999, "low": 21.74, "close": 21.83, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.678, "activity_10": 21.454455, "activity_20": 21.054129, "activity_30": null}, "trend_signal": 0, "fair_value": 20.24128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9566, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.504999, "high": 21.690001, "low": 21.215, "close": 21.415001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.619, "activity_10": 21.481, "activity_20": 21.126891, "activity_30": null}, "trend_signal": 0, "fair_value": 20.286423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.625, "high": 22.045, "low": 21.6, "close": 22.045, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.766, "activity_10": 21.609273, "activity_20": 21.249371, "activity_30": null}, "trend_signal": 0, "fair_value": 20.351556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7579, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.174999, "high": 22.360001, "low": 22.135, "close": 22.135, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.906, "activity_10": 21.733909, "activity_20": 21.368562, "activity_30": null}, "trend_signal": 0, "fair_value": 20.41525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8996, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.209999, "high": 22.25, "low": 21.495001, "close": 21.495001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.787334, "activity_10": 21.721728, "activity_20": 21.414833, "activity_30": null}, "trend_signal": 0, "fair_value": 20.452483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.158723, "expectation": {"probability": 71.9064, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.965, "high": 22.219999, "low": 21.58, "close": 21.84, "volume": 0}, "trend_line": 20.498733, "activity_lines": {"activity_5": 21.806, "activity_10": 21.762, "activity_20": 21.484453, "activity_30": 21.11506}, "trend_signal": 1, "fair_value": 20.498733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.157292, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.870001, "high": 21.870001, "low": 21.115, "close": 21.225, "volume": 0}, "trend_line": 20.6093, "activity_lines": {"activity_5": 21.619, "activity_10": 21.677637, "activity_20": 21.487357, "activity_30": 21.161916}, "trend_signal": 1, "fair_value": 20.522161, "relative_strength": null, "rate_of_change": 0.539384556108905, "market_dynamics": -0.169497, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.395, "high": 22.084999, "low": 21.395, "close": 22.084999, "volume": 0}, "trend_line": 20.728933, "activity_lines": {"activity_5": 21.731333, "activity_10": 21.752, "activity_20": 21.567857, "activity_30": 21.257123}, "trend_signal": 1, "fair_value": 20.571, "relative_strength": null, "rate_of_change": 0.5804806567908678, "market_dynamics": -0.306107, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.99, "high": 22.209999, "low": 21.99, "close": 22.200001, "volume": 0}, "trend_line": 20.854, "activity_lines": {"activity_5": 21.879333, "activity_10": 21.836455, "activity_20": 21.651119, "activity_30": 21.35203}, "trend_signal": 1, "fair_value": 20.620364, "relative_strength": null, "rate_of_change": 0.6033450925814552, "market_dynamics": -0.267448, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.219999, "high": 22.26, "low": 22.094999, "close": 22.26, "volume": 0}, "trend_line": 20.951067, "activity_lines": {"activity_5": 22.043, "activity_10": 21.918273, "activity_20": 21.731953, "activity_30": 21.44274}, "trend_signal": 1, "fair_value": 20.668588, "relative_strength": null, "rate_of_change": 0.46545986381509125, "market_dynamics": -0.280885, "expectation": {"probability": 60.4585, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.15, "high": 22.165001, "low": 21.799999, "close": 22.059999, "volume": 0}, "trend_line": 21.059333, "activity_lines": {"activity_5": 22.089, "activity_10": 21.955909, "activity_20": 21.786524, "activity_30": 21.514284}, "trend_signal": 1, "fair_value": 20.708343, "relative_strength": null, "rate_of_change": 0.5167564974137137, "market_dynamics": -0.159885, "expectation": {"probability": 90.2778, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.139999, "high": 22.219999, "low": 22.139999, "close": 22.190001, "volume": 0}, "trend_line": 21.157133, "activity_lines": {"activity_5": 22.163667, "activity_10": 22.013, "activity_20": 21.845333, "activity_30": 21.58723}, "trend_signal": 1, "fair_value": 20.7495, "relative_strength": null, "rate_of_change": 0.4644021726614181, "market_dynamics": -0.203247, "expectation": {"probability": 58.8808, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.33, "high": 22.33, "low": 22.209999, "close": 22.209999, "volume": 0}, "trend_line": 21.245667, "activity_lines": {"activity_5": 22.180666, "activity_10": 22.059636, "activity_20": 21.899, "activity_30": 21.655157}, "trend_signal": 1, "fair_value": 20.788973, "relative_strength": null, "rate_of_change": 0.41845934418429576, "market_dynamics": -0.280524, "expectation": {"probability": 61.3272, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.17, "high": 22.42, "low": 22.17, "close": 22.365, "volume": 0}, "trend_line": 21.3371, "activity_lines": {"activity_5": 22.241, "activity_10": 22.131454, "activity_20": 21.961405, "activity_30": 21.727372}, "trend_signal": 1, "fair_value": 20.830447, "relative_strength": null, "rate_of_change": 0.43036069425355555, "market_dynamics": -0.351431, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.325001, "high": 22.525, "low": 22.325001, "close": 22.445, "volume": 0}, "trend_line": 21.435333, "activity_lines": {"activity_5": 22.317, "activity_10": 22.213636, "activity_20": 22.024976, "activity_30": 21.798849}, "trend_signal": 1, "fair_value": 20.871846, "relative_strength": null, "rate_of_change": 0.4603859006144249, "market_dynamics": -0.332972, "expectation": {"probability": 66.1323, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.120001, "high": 22.32, "low": 21.879999, "close": 22.26, "volume": 0}, "trend_line": 21.506333, "activity_lines": {"activity_5": 22.319, "activity_10": 22.244909, "activity_20": 22.063714, "activity_30": 21.852054}, "trend_signal": 1, "fair_value": 20.90655, "relative_strength": null, "rate_of_change": 0.3312288173923004, "market_dynamics": -0.349734, "expectation": {"probability": 86.6097, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.235001, "high": 22.565001, "low": 22.235001, "close": 22.379999, "volume": 0}, "trend_line": 21.575, "activity_lines": {"activity_5": 22.347666, "activity_10": 22.290363, "activity_20": 22.108524, "activity_30": 21.908419}, "trend_signal": 1, "fair_value": 20.942488, "relative_strength": null, "rate_of_change": 0.31928734666201725, "market_dynamics": -0.418231, "expectation": {"probability": 64.3494, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.235001, "high": 22.525, "low": 21.969999, "close": 22.02, "volume": 0}, "trend_line": 21.630167, "activity_lines": {"activity_5": 22.243666, "activity_10": 22.249363, "activity_20": 22.114167, "activity_30": 21.937129}, "trend_signal": 1, "fair_value": 20.968143, "relative_strength": null, "rate_of_change": 0.2556987253765972, "market_dynamics": -0.736127, "expectation": {"probability": 82.1078, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.35, "high": 22.469999, "low": 21.975, "close": 22.07, "volume": 0}, "trend_line": 21.682833, "activity_lines": {"activity_5": 22.169, "activity_10": 22.218636, "activity_20": 22.122048, "activity_30": 21.965505}, "trend_signal": 1, "fair_value": 20.993767, "relative_strength": null, "rate_of_change": 0.2434840193328075, "market_dynamics": -0.981629, "expectation": {"probability": 62.6214, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.115, "high": 22.225, "low": 21.950001, "close": 22.004999, "volume": 0}, "trend_line": 21.724833, "activity_lines": {"activity_5": 22.092333, "activity_10": 22.178454, "activity_20": 22.120809, "activity_30": 21.98629}, "trend_signal": 1, "fair_value": 21.01675, "relative_strength": null, "rate_of_change": 0.19370162561322865, "market_dynamics": -1.271416, "expectation": {"probability": 78.7097, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.120001, "high": 22.370001, "low": 22.004999, "close": 22.125, "volume": 0}, "trend_line": 21.784, "activity_lines": {"activity_5": 22.085, "activity_10": 22.164727, "activity_20": 22.130166, "activity_30": 22.012107}, "trend_signal": 1, "fair_value": 21.041378, "relative_strength": null, "rate_of_change": 0.2723473179287437, "market_dynamics": -1.379761, "expectation": {"probability": 61.1852, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.9, "high": 22.120001, "low": 21.709999, "close": 21.73, "volume": 0}, "trend_line": 21.818, "activity_lines": {"activity_5": 21.955, "activity_10": 22.078, "activity_20": 22.1005, "activity_30": 22.008624}, "trend_signal": 1, "fair_value": 21.056348, "relative_strength": null, "rate_of_change": 0.15607785530665844, "market_dynamics": -1.396751, "expectation": {"probability": 78.0093, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.48, "high": 21.955, "low": 21.370001, "close": 21.405001, "volume": 0}, "trend_line": 21.833333, "activity_lines": {"activity_5": 21.76, "activity_10": 21.940545, "activity_20": 22.038381, "activity_30": 21.981978}, "trend_signal": 0, "fair_value": 21.063766, "relative_strength": null, "rate_of_change": 0.07027683564028905, "market_dynamics": -1.49658, "expectation": {"probability": 70.5036, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.395, "high": 21.715, "low": 21.040001, "close": 21.040001, "volume": 0}, "trend_line": 21.834333, "activity_lines": {"activity_5": 21.484334, "activity_10": 21.751364, "activity_20": 21.944548, "activity_30": 21.930796}, "trend_signal": 0, "fair_value": 21.063271, "relative_strength": null, "rate_of_change": 0.004580152741687319, "market_dynamics": -1.526771, "expectation": {"probability": 90.625, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.75, "high": 21.325001, "low": 20.594999, "close": 20.594999, "volume": 0}, "trend_line": 21.823167, "activity_lines": {"activity_5": 21.129, "activity_10": 21.505364, "activity_20": 21.813548, "activity_30": 21.850839}, "trend_signal": 0, "fair_value": 21.053714, "relative_strength": null, "rate_of_change": -0.05113964323984315, "market_dynamics": -1.658801, "expectation": {"probability": 80.8765, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.495001, "high": 21.17, "low": 20.495001, "close": 21.110001, "volume": 0}, "trend_line": 21.822333, "activity_lines": {"activity_5": 21.039334, "activity_10": 21.386637, "activity_20": 21.735881, "activity_30": 21.804828}, "trend_signal": 0, "fair_value": 21.05484, "relative_strength": null, "rate_of_change": -0.0038216268060502472, "market_dynamics": -1.602111, "expectation": {"probability": 58.9265, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.245001, "high": 21.934999, "low": 21.049999, "close": 21.924999, "volume": 0}, "trend_line": 21.841333, "activity_lines": {"activity_5": 21.289, "activity_10": 21.437, "activity_20": 21.739309, "activity_30": 21.811452}, "trend_signal": 0, "fair_value": 21.071902, "relative_strength": null, "rate_of_change": 0.08706676779241868, "market_dynamics": -1.354855, "expectation": {"probability": 61.0936, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.745001, "high": 22.860001, "low": 21.745001, "close": 22.860001, "volume": 0}, "trend_line": 21.887, "activity_lines": {"activity_5": 21.837334, "activity_10": 21.665637, "activity_20": 21.828452, "activity_30": 21.877172}, "trend_signal": 0, "fair_value": 21.106289, "relative_strength": -11.237299, "rate_of_change": 0.2090852238734773, "market_dynamics": -0.898514, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.719999, "high": 22.889999, "low": 22.719999, "close": 22.885, "volume": 0}, "trend_line": 21.934667, "activity_lines": {"activity_5": 22.297, "activity_10": 21.883546, "activity_20": 21.916286, "activity_30": 21.941559}, "trend_signal": 0, "fair_value": 21.139849, "relative_strength": -7.814679, "rate_of_change": 0.21778681409055867, "market_dynamics": -0.408665, "expectation": {"probability": 60.6918, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.93, "high": 22.975, "low": 22.82, "close": 22.975, "volume": 0}, "trend_line": 21.972833, "activity_lines": {"activity_5": 22.663667, "activity_10": 22.103, "activity_20": 22.009429, "activity_30": 22.008677}, "trend_signal": 1, "fair_value": 21.173833, "relative_strength": -7.889572, "rate_of_change": 0.17399853847792796, "market_dynamics": 0.099712, "expectation": {"probability": 62.6781, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.17, "high": 23.66, "low": 23.059999, "close": 23.66, "volume": 0}, "trend_line": 22.033833, "activity_lines": {"activity_5": 23.1, "activity_10": 22.429364, "activity_20": 22.164405, "activity_30": 22.117527}, "trend_signal": 1, "fair_value": 21.219036, "relative_strength": -6.46941, "rate_of_change": 0.2776155446136597, "market_dynamics": 0.436876, "expectation": {"probability": 64.69, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.655001, "high": 24.035, "low": 23.525, "close": 23.834999, "volume": 0}, "trend_line": 22.1145, "activity_lines": {"activity_5": 23.424666, "activity_10": 22.759636, "activity_20": 22.328429, "activity_30": 22.233731}, "trend_signal": 1, "fair_value": 21.26575, "relative_strength": -5.272592, "rate_of_change": 0.36610516200244536, "market_dynamics": 0.562136, "expectation": {"probability": 67.4129, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.67, "high": 23.99, "low": 23.52, "close": 23.99, "volume": 0}, "trend_line": 22.179333, "activity_lines": {"activity_5": 23.673666, "activity_10": 23.079818, "activity_20": 22.499381, "activity_30": 22.354731}, "trend_signal": 1, "fair_value": 21.313544, "relative_strength": -6.495774, "rate_of_change": 0.29316963982907207, "market_dynamics": 0.635172, "expectation": {"probability": 69.746, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.15, "high": 24.285, "low": 24.025, "close": 24.285, "volume": 0}, "trend_line": 22.251, "activity_lines": {"activity_5": 23.945666, "activity_10": 23.406636, "activity_20": 22.689952, "activity_30": 22.490581}, "trend_signal": 1, "fair_value": 21.364776, "relative_strength": -7.737531, "rate_of_change": 0.32312513636005863, "market_dynamics": 0.654526, "expectation": {"probability": 71.7672, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea355836-3858-4548-9e27-56b9b6f3d18f/", "share_image": "https://sharemaestro.com/terminal/ea355836-3858-4548-9e27-56b9b6f3d18f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}