{"ticker": {"uuid": "ea358dd5-32fa-40c0-8f87-4f05ce722130", "symbol": "601595", "name": "Shanghai Film Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601595 fell 17.04%, moving from 25.70 to 21.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.05 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is undecided at 45.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.32"}, {"label": "12-Week Change", "value": "-17.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.05"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.219999, "high": 22.719999, "low": 20.92, "close": 21.32, "volume": 24132994}, "trend_line": 27.32, "activity_lines": {"activity_5": 22.261333, "activity_10": 23.162909, "activity_20": 24.604572, "activity_30": 25.84686}, "trend_signal": 0, "fair_value": 26.304227, "relative_strength": -30.047194, "rate_of_change": -0.7547326497058784, "market_dynamics": -1.29214, "expectation": {"probability": 45.4013, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 32.215532, "high": 34.993244, "low": 28.350458, "close": 30.337362, "volume": 118599328}, "trend_line": 15.875795, "activity_lines": {"activity_5": 33.319366, "activity_10": 30.847612, "activity_20": 23.903105, "activity_30": 20.144318}, "trend_signal": 1, "fair_value": 12.13423, "relative_strength": 126.464431, "rate_of_change": 4.793700415259307, "market_dynamics": 1.238978, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 29.813451, "high": 31.434606, "low": 26.57114, "close": 28.775518, "volume": 111703098}, "trend_line": 16.546664, "activity_lines": {"activity_5": 31.675145, "activity_10": 31.113612, "activity_20": 24.83753, "activity_30": 20.976558}, "trend_signal": 1, "fair_value": 12.242663, "relative_strength": 113.728098, "rate_of_change": 4.225734837216024, "market_dynamics": 0.963034, "expectation": {"probability": 49.5019, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 28.56793, "high": 32.94703, "low": 27.243327, "close": 31.167711, "volume": 136038222}, "trend_line": 17.307487, "activity_lines": {"activity_5": 31.01548, "activity_10": 31.528247, "activity_20": 25.914393, "activity_30": 21.919851}, "trend_signal": 1, "fair_value": 12.367269, "relative_strength": 123.442098, "rate_of_change": 4.598044657219114, "market_dynamics": 0.812728, "expectation": {"probability": 48.2637, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 31.404954, "high": 40.519009, "low": 30.228627, "close": 34.587955, "volume": 161527094}, "trend_line": 18.152003, "activity_lines": {"activity_5": 31.751591, "activity_10": 32.31582, "activity_20": 27.217861, "activity_30": 23.03472}, "trend_signal": 1, "fair_value": 12.509922, "relative_strength": 139.810991, "rate_of_change": 4.8794836592972874, "market_dynamics": 0.783591, "expectation": {"probability": 48.8953, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.538526, "high": 35.072323, "low": 31.661963, "close": 33.233696, "volume": 104249388}, "trend_line": 18.944459, "activity_lines": {"activity_5": 32.394122, "activity_10": 32.585952, "activity_20": 28.277073, "activity_30": 24.007733}, "trend_signal": 1, "fair_value": 12.638549, "relative_strength": 120.781725, "rate_of_change": 4.3656669735014795, "market_dynamics": 0.622008, "expectation": {"probability": 49.3381, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.391858, "high": 33.807034, "low": 29.951844, "close": 30.090237, "volume": 63000210}, "trend_line": 19.623894, "activity_lines": {"activity_5": 31.884052, "activity_10": 32.133215, "activity_20": 28.930148, "activity_30": 24.726815}, "trend_signal": 1, "fair_value": 12.745769, "relative_strength": 99.219222, "rate_of_change": 3.5864576549797578, "market_dynamics": 0.38828, "expectation": {"probability": 48.0861, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.872764, "high": 30.416445, "low": 26.541486, "close": 27.935284, "volume": 101380832}, "trend_line": 20.242701, "activity_lines": {"activity_5": 30.672138, "activity_10": 31.277885, "activity_20": 29.28267, "activity_30": 25.263034}, "trend_signal": 1, "fair_value": 12.840485, "relative_strength": 80.411343, "rate_of_change": 3.1533343993806753, "market_dynamics": 0.102137, "expectation": {"probability": 47.9714, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.142871, "high": 28.656897, "low": 26.511831, "close": 26.828154, "volume": 55892211}, "trend_line": 20.790006, "activity_lines": {"activity_5": 29.147198, "activity_10": 30.287578, "activity_20": 29.445162, "activity_30": 25.687902}, "trend_signal": 1, "fair_value": 12.933396, "relative_strength": 69.899874, "rate_of_change": 2.703715279892745, "market_dynamics": -0.3483, "expectation": {"probability": 47.1683, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.065396, "high": 28.172525, "low": 25.701251, "close": 27.431143, "volume": 78517200}, "trend_line": 21.350491, "activity_lines": {"activity_5": 28.112557, "activity_10": 29.555542, "activity_20": 29.585342, "activity_30": 26.116362}, "trend_signal": 1, "fair_value": 13.031534, "relative_strength": 67.980748, "rate_of_change": 2.6959347678879935, "market_dynamics": -0.619174, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.4608, "high": 28.172526, "low": 25.137802, "close": 25.898956, "volume": 69894729}, "trend_line": 21.857597, "activity_lines": {"activity_5": 27.044308, "activity_10": 28.772642, "activity_20": 29.497224, "activity_30": 26.409812}, "trend_signal": 1, "fair_value": 13.114035, "relative_strength": 58.953457, "rate_of_change": 2.3751491242051377, "market_dynamics": -0.775622, "expectation": {"probability": 46.7868, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.898955, "high": 27.401488, "low": 24.129522, "close": 24.277798, "volume": 66988280}, "trend_line": 22.316924, "activity_lines": {"activity_5": 25.924656, "activity_10": 27.799769, "activity_20": 29.180336, "activity_30": 26.565954}, "trend_signal": 1, "fair_value": 13.173831, "relative_strength": 41.685421, "rate_of_change": 2.101452414920093, "market_dynamics": -0.93239, "expectation": {"probability": 45.8525, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.327224, "high": 25.493666, "low": 23.931819, "close": 24.623775, "volume": 42154638}, "trend_line": 22.776252, "activity_lines": {"activity_5": 25.307825, "activity_10": 26.999974, "activity_20": 28.84283, "activity_30": 26.714783}, "trend_signal": 1, "fair_value": 13.23925, "relative_strength": 40.817455, "rate_of_change": 2.0582047956071334, "market_dynamics": -1.005047, "expectation": {"probability": 44.8939, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.03895, "high": 29.151151, "low": 23.190437, "close": 23.220093, "volume": 142178321}, "trend_line": 23.205265, "activity_lines": {"activity_5": 24.443868, "activity_10": 26.020451, "activity_20": 28.316425, "activity_30": 26.743418}, "trend_signal": 1, "fair_value": 13.293745, "relative_strength": 34.816409, "rate_of_change": 1.8835978808102456, "market_dynamics": -0.974763, "expectation": {"probability": 45.7099, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.735724, "high": 23.417796, "low": 21.727442, "close": 21.747213, "volume": 49625960}, "trend_line": 23.584194, "activity_lines": {"activity_5": 23.329488, "activity_10": 24.917633, "activity_20": 27.622397, "activity_30": 26.64935}, "trend_signal": 0, "fair_value": 13.345515, "relative_strength": 26.739273, "rate_of_change": 1.6329440754070224, "market_dynamics": -1.057442, "expectation": {"probability": 45.4104, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.737328, "high": 24.010902, "low": 21.569282, "close": 21.678017, "volume": 83204805}, "trend_line": 23.946318, "activity_lines": {"activity_5": 22.570971, "activity_10": 24.035703, "activity_20": 26.911894, "activity_30": 26.526371}, "trend_signal": 0, "fair_value": 13.396588, "relative_strength": 27.25866, "rate_of_change": 1.5354520913455911, "market_dynamics": -1.072816, "expectation": {"probability": 44.9492, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.735723, "high": 23.150898, "low": 20.976175, "close": 21.91526, "volume": 68996119}, "trend_line": 24.341063, "activity_lines": {"activity_5": 22.172931, "activity_10": 23.407011, "activity_20": 26.239378, "activity_30": 26.395335}, "trend_signal": 0, "fair_value": 13.439993, "relative_strength": 24.029703, "rate_of_change": 1.6484580218136116, "market_dynamics": -1.076602, "expectation": {"probability": 46.1258, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.073422, "high": 22.142617, "low": 20.274334, "close": 20.758703, "volume": 37376066}, "trend_line": 24.693961, "activity_lines": {"activity_5": 21.546875, "activity_10": 22.716671, "activity_20": 25.492818, "activity_30": 26.164215}, "trend_signal": 0, "fair_value": 13.468635, "relative_strength": 16.626968, "rate_of_change": 1.4498052118759286, "market_dynamics": -1.254133, "expectation": {"probability": 45.1112, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.669738, "high": 21.598937, "low": 20.511576, "close": 20.659855, "volume": 34473470}, "trend_line": 25.046529, "activity_lines": {"activity_5": 21.145541, "activity_10": 22.138843, "activity_20": 24.788387, "activity_30": 25.90395}, "trend_signal": 0, "fair_value": 13.501648, "relative_strength": 14.627755, "rate_of_change": 1.427749885893146, "market_dynamics": -1.297605, "expectation": {"probability": 44.8329, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.561003, "high": 21.332041, "low": 19.691114, "close": 20.699394, "volume": 37474733}, "trend_line": 25.398768, "activity_lines": {"activity_5": 20.928069, "activity_10": 21.680354, "activity_20": 24.156023, "activity_30": 25.623489}, "trend_signal": 0, "fair_value": 13.535042, "relative_strength": 12.913384, "rate_of_change": 1.4063385788905156, "market_dynamics": -1.409604, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.699393, "high": 23.042161, "low": 20.323758, "close": 21.490198, "volume": 66166321}, "trend_line": 25.772425, "activity_lines": {"activity_5": 21.044053, "activity_10": 21.488044, "activity_20": 23.69067, "activity_30": 25.371324}, "trend_signal": 0, "fair_value": 13.584151, "relative_strength": 16.575641, "rate_of_change": 1.471161908325624, "market_dynamics": -1.440309, "expectation": {"probability": 46.5312, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.205139, "high": 20.333644, "low": 18.949732, "close": 18.999157, "volume": 52316023}, "trend_line": 25.971445, "activity_lines": {"activity_5": 20.342211, "activity_10": 20.922976, "activity_20": 23.036512, "activity_30": 24.934339}, "trend_signal": 0, "fair_value": 13.615771, "relative_strength": 2.739083, "rate_of_change": 0.7722206971210543, "market_dynamics": -1.448677, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.02881, "high": 19.206742, "low": 17.812947, "close": 17.951338, "volume": 24776435}, "trend_line": 26.135537, "activity_lines": {"activity_5": 19.485504, "activity_10": 20.263371, "activity_20": 22.336554, "activity_30": 24.416912}, "trend_signal": 0, "fair_value": 13.645046, "relative_strength": -0.517763, "rate_of_change": 0.6318169820739667, "market_dynamics": -1.462794, "expectation": {"probability": 47.3477, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.793173, "high": 18.168807, "low": 17.239609, "close": 17.654785, "volume": 28768000}, "trend_line": 26.141468, "activity_lines": {"activity_5": 18.717103, "activity_10": 19.671164, "activity_20": 21.659895, "activity_30": 23.869767}, "trend_signal": 0, "fair_value": 13.673244, "relative_strength": -4.2208, "rate_of_change": 0.02269323947696331, "market_dynamics": -1.45831, "expectation": {"probability": 47.0999, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.555933, "high": 20.768587, "low": 17.348345, "close": 19.908583, "volume": 95858599}, "trend_line": 26.149377, "activity_lines": {"activity_5": 18.900305, "activity_10": 19.589926, "activity_20": 21.262232, "activity_30": 23.467645}, "trend_signal": 0, "fair_value": 13.716396, "relative_strength": 6.296719, "rate_of_change": 0.030254613092124353, "market_dynamics": -1.21552, "expectation": {"probability": 46.5228, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.462151, "high": 25.493668, "low": 20.462151, "close": 22.201925, "volume": 168233776}, "trend_line": 26.059093, "activity_lines": {"activity_5": 19.900676, "activity_10": 19.959089, "activity_20": 21.152883, "activity_30": 23.212971}, "trend_signal": 0, "fair_value": 13.779318, "relative_strength": 16.609805, "rate_of_change": -0.3452625276693991, "market_dynamics": -0.749162, "expectation": {"probability": 47.056, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.587448, "high": 22.676414, "low": 20.758703, "close": 21.183765, "volume": 78034590}, "trend_line": 25.78198, "activity_lines": {"activity_5": 20.514212, "activity_10": 20.133606, "activity_20": 20.9991, "activity_30": 22.898434}, "trend_signal": 0, "fair_value": 13.835777, "relative_strength": 9.384198, "rate_of_change": -1.0634023217922433, "market_dynamics": -0.355943, "expectation": {"probability": 46.919, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.173879, "high": 21.944917, "low": 19.770192, "close": 20.422611, "volume": 92158517}, "trend_line": 25.409971, "activity_lines": {"activity_5": 20.728389, "activity_10": 20.183032, "activity_20": 20.815237, "activity_30": 22.552668}, "trend_signal": 0, "fair_value": 13.894518, "relative_strength": 4.7583, "rate_of_change": -1.4429031439788642, "market_dynamics": 0.08054, "expectation": {"probability": 48.0779, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.224907, "high": 21.519857, "low": 19.374789, "close": 21.519857, "volume": 57822293}, "trend_line": 24.960529, "activity_lines": {"activity_5": 21.143564, "activity_10": 20.438067, "activity_20": 20.771649, "activity_30": 22.301693}, "trend_signal": 0, "fair_value": 13.959404, "relative_strength": 9.425309, "rate_of_change": -1.7687623492368318, "market_dynamics": 0.22901, "expectation": {"probability": 44.5576, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.539629, "high": 26.472292, "low": 20.966291, "close": 26.096657, "volume": 175309090}, "trend_line": 24.498565, "activity_lines": {"activity_5": 22.826667, "activity_10": 21.509612, "activity_20": 21.189223, "activity_30": 22.374992}, "trend_signal": 0, "fair_value": 14.051285, "relative_strength": 33.194585, "rate_of_change": -1.8507780824677307, "market_dynamics": 0.44405, "expectation": {"probability": 45.9178, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.076884, "high": 28.706322, "low": 26.057116, "close": 27.332293, "volume": 115675192}, "trend_line": 24.354243, "activity_lines": {"activity_5": 24.50911, "activity_10": 22.707686, "activity_20": 21.730833, "activity_30": 22.557813}, "trend_signal": 0, "fair_value": 14.14475, "relative_strength": 38.365314, "rate_of_change": -0.5891038924116533, "market_dynamics": 0.724877, "expectation": {"probability": 46.6895, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.788614, "high": 27.648616, "low": 24.277798, "close": 24.277798, "volume": 75385756}, "trend_line": 24.152258, "activity_lines": {"activity_5": 24.831364, "activity_10": 23.244177, "activity_20": 21.974712, "activity_30": 22.552881}, "trend_signal": 0, "fair_value": 14.221423, "relative_strength": 22.315345, "rate_of_change": -0.8293626699873222, "market_dynamics": 0.834645, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.032273, "high": 25.533205, "low": 22.864227, "close": 25.533205, "volume": 94859310}, "trend_line": 24.044181, "activity_lines": {"activity_5": 25.365818, "activity_10": 23.912948, "activity_20": 22.338154, "activity_30": 22.641974}, "trend_signal": 0, "fair_value": 14.30608, "relative_strength": 24.211455, "rate_of_change": -0.44748197042281324, "market_dynamics": 0.975906, "expectation": {"probability": 46.8026, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.788615, "high": 27.34218, "low": 23.645151, "close": 24.712742, "volume": 114788503}, "trend_line": 23.829015, "activity_lines": {"activity_5": 25.286078, "activity_10": 24.294693, "activity_20": 22.619126, "activity_30": 22.685107}, "trend_signal": 0, "fair_value": 14.391434, "relative_strength": 20.425565, "rate_of_change": -0.8948776421205612, "market_dynamics": 0.855901, "expectation": {"probability": 49.3005, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.712744, "high": 25.958266, "low": 21.559396, "close": 22.369974, "volume": 106062615}, "trend_line": 23.421749, "activity_lines": {"activity_5": 24.212556, "activity_10": 24.122153, "activity_20": 22.66987, "activity_30": 22.590975}, "trend_signal": 0, "fair_value": 14.459299, "relative_strength": 9.516458, "rate_of_change": -1.7091180646787119, "market_dynamics": 0.670785, "expectation": {"probability": 48.2452, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.083308, "high": 24.089981, "low": 20.758703, "close": 24.089981, "volume": 76269972}, "trend_line": 23.116958, "activity_lines": {"activity_5": 23.960816, "activity_10": 24.217589, "activity_20": 22.881458, "activity_30": 22.634087}, "trend_signal": 0, "fair_value": 14.543386, "relative_strength": 18.32806, "rate_of_change": -1.3013161399688726, "market_dynamics": 0.627907, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.020783, "high": 26.689763, "low": 21.648363, "close": 24.900558, "volume": 137787537}, "trend_line": 22.943969, "activity_lines": {"activity_5": 24.195422, "activity_10": 24.426074, "activity_20": 23.158758, "activity_30": 22.749158}, "trend_signal": 0, "fair_value": 14.633872, "relative_strength": 17.367068, "rate_of_change": -0.7483207781923606, "market_dynamics": 0.652024, "expectation": {"probability": 46.6875, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.49527, "high": 25.948378, "low": 20.234793, "close": 22.172274, "volume": 102369641}, "trend_line": 22.751869, "activity_lines": {"activity_5": 23.479082, "activity_10": 24.07093, "activity_20": 23.162006, "activity_30": 22.699371}, "trend_signal": 0, "fair_value": 14.70782, "relative_strength": 10.004963, "rate_of_change": -0.8372570587067998, "market_dynamics": 0.484749, "expectation": {"probability": 49.2599, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.73733, "high": 21.73733, "low": 17.96122, "close": 20.452267, "volume": 66458786}, "trend_line": 22.539339, "activity_lines": {"activity_5": 22.413469, "activity_10": 23.371245, "activity_20": 22.994713, "activity_30": 22.55101}, "trend_signal": 0, "fair_value": 14.770679, "relative_strength": -4.344182, "rate_of_change": -0.9341210605599084, "market_dynamics": 0.23711, "expectation": {"probability": 48.3688, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.895488, "high": 24.890675, "low": 21.737327, "close": 24.861019, "volume": 107265908}, "trend_line": 22.453668, "activity_lines": {"activity_5": 23.101472, "activity_10": 23.492562, "activity_20": 23.248289, "activity_30": 22.700796}, "trend_signal": 1, "fair_value": 14.862877, "relative_strength": 9.443834, "rate_of_change": -0.38009544113071747, "market_dynamics": 0.185752, "expectation": {"probability": 47.7604, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.218489, "high": 29.170921, "low": 23.398026, "close": 29.170921, "volume": 92257796}, "trend_line": 22.562734, "activity_lines": {"activity_5": 25.060039, "activity_10": 24.419964, "activity_20": 23.892515, "activity_30": 23.134167}, "trend_signal": 1, "fair_value": 14.978964, "relative_strength": 25.401238, "rate_of_change": 0.4857380094869068, "market_dynamics": 0.147495, "expectation": {"probability": 47.7604, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.446095, "high": 35.289797, "low": 28.95345, "close": 30.406559, "volume": 112724034}, "trend_line": 22.767026, "activity_lines": {"activity_5": 27.091756, "activity_10": 25.538598, "activity_20": 24.617846, "activity_30": 23.64022}, "trend_signal": 1, "fair_value": 15.107913, "relative_strength": 27.698818, "rate_of_change": 0.9054399169887938, "market_dynamics": 0.413254, "expectation": {"probability": 48.6516, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.43782, "high": 32.620821, "low": 28.66678, "close": 29.319197, "volume": 75174733}, "trend_line": 22.92354, "activity_lines": {"activity_5": 28.393953, "activity_10": 26.348097, "activity_20": 25.185297, "activity_30": 24.062941}, "trend_signal": 1, "fair_value": 15.222036, "relative_strength": 20.849582, "rate_of_change": 0.6874591349787971, "market_dynamics": 0.764143, "expectation": {"probability": 49.6663, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.319198, "high": 34.034389, "low": 28.676667, "close": 34.034389, "volume": 79142816}, "trend_line": 23.284017, "activity_lines": {"activity_5": 30.791418, "activity_10": 27.946068, "activity_20": 26.147682, "activity_30": 24.77977}, "trend_signal": 1, "fair_value": 15.366827, "relative_strength": 38.20205, "rate_of_change": 1.5725189041483099, "market_dynamics": 0.953946, "expectation": {"probability": 48.6961, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.59784, "high": 36.001522, "low": 28.696439, "close": 29.655293, "volume": 70531357}, "trend_line": 23.547619, "activity_lines": {"activity_5": 30.82371, "activity_10": 28.578355, "activity_20": 26.615012, "activity_30": 25.19082}, "trend_signal": 1, "fair_value": 15.485448, "relative_strength": 19.064345, "rate_of_change": 1.1321156482577828, "market_dynamics": 0.894571, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.65529, "high": 30.10012, "low": 27.144476, "close": 27.599192, "volume": 31413477}, "trend_line": 23.744992, "activity_lines": {"activity_5": 29.851017, "activity_10": 28.704345, "activity_20": 26.84011, "activity_30": 25.452212}, "trend_signal": 1, "fair_value": 15.586834, "relative_strength": 8.863151, "rate_of_change": 0.8381866548800493, "market_dynamics": 0.658748, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.490455, "high": 29.042414, "low": 26.798499, "close": 27.638729, "volume": 44959950}, "trend_line": 23.935774, "activity_lines": {"activity_5": 28.996284, "activity_10": 28.77372, "activity_20": 27.043272, "activity_30": 25.703421}, "trend_signal": 1, "fair_value": 15.68993, "relative_strength": 10.012899, "rate_of_change": 0.8034620521245014, "market_dynamics": 0.502409, "expectation": {"probability": 47.9613, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.480569, "high": 27.935284, "low": 24.959869, "close": 25.721024, "volume": 45017789}, "trend_line": 24.101185, "activity_lines": {"activity_5": 27.686839, "activity_10": 28.444637, "activity_20": 27.033057, "activity_30": 25.818598}, "trend_signal": 1, "fair_value": 15.775411, "relative_strength": 0.63984, "rate_of_change": 0.6910618390698476, "market_dynamics": 0.182369, "expectation": {"probability": 49.1508, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.4047, "high": 30.070465, "low": 25.038951, "close": 30.070465, "volume": 51785705}, "trend_line": 24.414872, "activity_lines": {"activity_5": 28.067086, "activity_10": 28.841838, "activity_20": 27.411845, "activity_30": 26.203713}, "trend_signal": 1, "fair_value": 15.886301, "relative_strength": 16.525912, "rate_of_change": 1.3015418121557012, "market_dynamics": 0.15149, "expectation": {"probability": 47.4925, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.434607, "high": 32.52197, "low": 30.011155, "close": 30.762423, "volume": 22096709}, "trend_line": 24.750306, "activity_lines": {"activity_5": 28.942246, "activity_10": 29.189973, "activity_20": 27.815816, "activity_30": 26.613232}, "trend_signal": 1, "fair_value": 16.003528, "relative_strength": 18.492744, "rate_of_change": 1.3738921096944492, "market_dynamics": 0.177364, "expectation": {"probability": 48.5287, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.128172, "high": 31.128172, "low": 26.986314, "close": 27.539881, "volume": 53101698}, "trend_line": 24.951962, "activity_lines": {"activity_5": 28.669418, "activity_10": 28.844893, "activity_20": 27.89066, "activity_30": 26.793205}, "trend_signal": 1, "fair_value": 16.101682, "relative_strength": 4.842537, "rate_of_change": 0.8147616437550446, "market_dynamics": 0.067845, "expectation": {"probability": 50.3298, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.480568, "high": 28.16264, "low": 26.007689, "close": 26.501944, "volume": 35221849}, "trend_line": 25.202055, "activity_lines": {"activity_5": 28.054564, "activity_10": 28.340753, "activity_20": 27.865665, "activity_30": 26.893204}, "trend_signal": 1, "fair_value": 16.192232, "relative_strength": 1.749073, "rate_of_change": 1.0022979355290764, "market_dynamics": 0.004624, "expectation": {"probability": 49.2936, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.501945, "high": 27.816662, "low": 25.206998, "close": 25.226768, "volume": 33870983}, "trend_line": 25.444569, "activity_lines": {"activity_5": 27.090438, "activity_10": 27.675756, "activity_20": 27.708633, "activity_30": 26.894798}, "trend_signal": 1, "fair_value": 16.270299, "relative_strength": -0.7551, "rate_of_change": 0.9622786713226358, "market_dynamics": -0.302269, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.305849, "high": 26.007689, "low": 24.416191, "close": 25.434353, "volume": 32874088}, "trend_line": 25.703888, "activity_lines": {"activity_5": 26.228457, "activity_10": 27.122909, "activity_20": 27.572831, "activity_30": 26.894139}, "trend_signal": 1, "fair_value": 16.351218, "relative_strength": 0.362709, "rate_of_change": 1.0191526529688826, "market_dynamics": -0.684861, "expectation": {"probability": 46.8769, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.533207, "high": 26.225164, "low": 22.617103, "close": 23.338715, "volume": 49017271}, "trend_line": 25.818226, "activity_lines": {"activity_5": 24.977004, "activity_10": 26.345401, "activity_20": 27.234007, "activity_30": 26.741547}, "trend_signal": 0, "fair_value": 16.423518, "relative_strength": -6.547654, "rate_of_change": 0.4448276463078273, "market_dynamics": -0.923079, "expectation": {"probability": 49.8956, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.091588, "high": 24.61389, "low": 22.508367, "close": 23.852737, "volume": 33127620}, "trend_line": 25.873253, "activity_lines": {"activity_5": 24.391806, "activity_10": 25.776199, "activity_20": 26.939525, "activity_30": 26.614741}, "trend_signal": 0, "fair_value": 16.492207, "relative_strength": -3.497698, "rate_of_change": 0.21313238175232896, "market_dynamics": -1.114865, "expectation": {"probability": 48.9533, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.715952, "high": 22.98285, "low": 19.79985, "close": 20.037092, "volume": 80671748}, "trend_line": 25.835031, "activity_lines": {"activity_5": 22.780535, "activity_10": 24.58136, "activity_20": 26.282778, "activity_30": 26.238215}, "trend_signal": 0, "fair_value": 16.535803, "relative_strength": -17.21686, "rate_of_change": -0.14772784852371496, "market_dynamics": -1.14428, "expectation": {"probability": 50.3058, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.938243, "high": 20.531347, "low": 18.860766, "close": 19.552721, "volume": 61657762}, "trend_line": 25.806034, "activity_lines": {"activity_5": 21.438798, "activity_10": 23.436666, "activity_20": 25.60306, "activity_30": 25.832905}, "trend_signal": 0, "fair_value": 16.576801, "relative_strength": -17.682544, "rate_of_change": -0.11223907569532386, "market_dynamics": -1.155647, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.31548, "high": 19.967895, "low": 18.692717, "close": 18.791569, "volume": 30227174}, "trend_line": 25.715091, "activity_lines": {"activity_5": 20.221613, "activity_10": 22.265731, "activity_20": 24.863325, "activity_30": 25.380359}, "trend_signal": 0, "fair_value": 16.615644, "relative_strength": -19.833147, "rate_of_change": -0.35240982787203695, "market_dynamics": -1.221374, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.910191, "high": 19.45387, "low": 17.980992, "close": 18.761913, "volume": 50076087}, "trend_line": 25.4706, "activity_lines": {"activity_5": 19.437395, "activity_10": 21.294475, "activity_20": 24.128674, "activity_30": 24.931766}, "trend_signal": 0, "fair_value": 16.655375, "relative_strength": -20.068948, "rate_of_change": -0.9507685584313119, "market_dynamics": -1.211531, "expectation": {"probability": 49.1534, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.85088, "high": 19.275939, "low": 18.247889, "close": 19.107893, "volume": 53494877}, "trend_line": 25.196453, "activity_lines": {"activity_5": 19.073624, "activity_10": 20.604316, "activity_20": 23.456017, "activity_30": 24.521269}, "trend_signal": 0, "fair_value": 16.700174, "relative_strength": -18.501684, "rate_of_change": -1.0763272164770334, "market_dynamics": -1.258713, "expectation": {"probability": 46.9469, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.038696, "high": 19.038696, "low": 17.575702, "close": 18.030415, "volume": 35116350}, "trend_line": 24.988207, "activity_lines": {"activity_5": 18.667016, "activity_10": 19.87156, "activity_20": 22.728662, "activity_30": 24.058944}, "trend_signal": 0, "fair_value": 16.739651, "relative_strength": -20.229382, "rate_of_change": -0.8264893475284104, "market_dynamics": -1.279583, "expectation": {"probability": 49.902, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.050186, "high": 20.025387, "low": 17.674552, "close": 19.388714, "volume": 54183948}, "trend_line": 24.783391, "activity_lines": {"activity_5": 18.846954, "activity_10": 19.539796, "activity_20": 22.189603, "activity_30": 23.697686}, "trend_signal": 0, "fair_value": 16.792271, "relative_strength": -14.329762, "rate_of_change": -0.8196506456025334, "market_dynamics": -1.189088, "expectation": {"probability": 46.91, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.229544, "high": 21.328579, "low": 18.453596, "close": 18.53318, "volume": 85830843}, "trend_line": 24.577405, "activity_lines": {"activity_5": 18.752647, "activity_10": 19.158627, "activity_20": 21.616352, "activity_30": 23.294447}, "trend_signal": 0, "fair_value": 16.839977, "relative_strength": -16.683127, "rate_of_change": -0.831145342459403, "market_dynamics": -1.11517, "expectation": {"probability": 50.799, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.533181, "high": 19.00074, "low": 16.991237, "close": 18.284481, "volume": 83111019}, "trend_line": 24.441222, "activity_lines": {"activity_5": 18.592666, "activity_10": 18.857715, "activity_20": 21.093231, "activity_30": 22.888452}, "trend_signal": 0, "fair_value": 16.887546, "relative_strength": -18.062313, "rate_of_change": -0.5540983679928742, "market_dynamics": -1.077945, "expectation": {"probability": 50.8236, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.413806, "high": 18.572974, "low": 16.215291, "close": 16.513733, "volume": 55286220}, "trend_line": 24.188681, "activity_lines": {"activity_5": 17.874265, "activity_10": 18.326744, "activity_20": 20.455614, "activity_30": 22.377001}, "trend_signal": 0, "fair_value": 16.926869, "relative_strength": -25.069722, "rate_of_change": -1.0332584843752934, "market_dynamics": -1.084676, "expectation": {"probability": 51.1091, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.493836, "high": 18.364065, "low": 16.036229, "close": 18.075573, "volume": 55761028}, "trend_line": 23.961181, "activity_lines": {"activity_5": 17.849421, "activity_10": 18.213181, "activity_20": 20.019532, "activity_30": 21.982607}, "trend_signal": 0, "fair_value": 16.979118, "relative_strength": -17.512247, "rate_of_change": -0.9405225526765976, "market_dynamics": -1.016288, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.572976, "high": 19.756792, "low": 18.155157, "close": 18.483442, "volume": 59433799}, "trend_line": 23.83822, "activity_lines": {"activity_5": 17.957523, "activity_10": 18.20944, "activity_20": 19.667833, "activity_30": 21.629204}, "trend_signal": 0, "fair_value": 17.037721, "relative_strength": -13.235891, "rate_of_change": -0.5131675270930932, "market_dynamics": -0.8976, "expectation": {"probability": 48.7476, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.334224, "high": 20.025388, "low": 18.105419, "close": 18.413807, "volume": 62677582}, "trend_line": 23.770271, "activity_lines": {"activity_5": 18.102765, "activity_10": 18.212479, "activity_20": 19.343967, "activity_30": 21.279242}, "trend_signal": 0, "fair_value": 17.094927, "relative_strength": -11.549156, "rate_of_change": -0.2850422556717687, "market_dynamics": -0.673926, "expectation": {"probability": 51.7823, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.44365, "high": 18.473493, "low": 17.558276, "close": 17.787081, "volume": 21721994}, "trend_line": 23.534473, "activity_lines": {"activity_5": 18.047056, "activity_10": 18.108437, "activity_20": 19.015921, "activity_30": 20.89323}, "trend_signal": 0, "fair_value": 17.146975, "relative_strength": -15.547228, "rate_of_change": -0.9919870076365668, "market_dynamics": -0.461766, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.598068, "high": 23.29829, "low": 17.458795, "close": 23.288342, "volume": 106998062}, "trend_line": 23.338388, "activity_lines": {"activity_5": 19.858261, "activity_10": 19.022347, "activity_20": 19.273591, "activity_30": 20.877351}, "trend_signal": 0, "fair_value": 17.232259, "relative_strength": -2.211254, "rate_of_change": -0.8331820304622928, "market_dynamics": 0.072207, "expectation": {"probability": 48.8404, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.974757, "high": 25.307794, "low": 23.397772, "close": 25.16852, "volume": 32576951}, "trend_line": 23.163786, "activity_lines": {"activity_5": 21.844551, "activity_10": 20.202101, "activity_20": 19.730572, "activity_30": 20.995424}, "trend_signal": 0, "fair_value": 17.326301, "relative_strength": -2.429904, "rate_of_change": -0.7481322189004511, "market_dynamics": 0.39107, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.456567, "high": 27.635632, "low": 21.189306, "close": 21.67676, "volume": 98963188}, "trend_line": 22.909038, "activity_lines": {"activity_5": 22.194058, "activity_10": 20.617205, "activity_20": 19.861354, "activity_30": 20.899486}, "trend_signal": 0, "fair_value": 17.395552, "relative_strength": -12.827462, "rate_of_change": -1.0997684057347226, "market_dynamics": 0.686764, "expectation": {"probability": 49.8268, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.666813, "high": 25.06904, "low": 21.388267, "close": 24.870079, "volume": 77777700}, "trend_line": 22.603561, "activity_lines": {"activity_5": 23.395117, "activity_10": 21.571312, "activity_20": 20.313166, "activity_30": 21.026005}, "trend_signal": 0, "fair_value": 17.486731, "relative_strength": -1.689799, "rate_of_change": -1.33343442880491, "market_dynamics": 1.088503, "expectation": {"probability": 46.5393, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.049144, "high": 29.346693, "low": 24.919819, "close": 26.730362, "volume": 101002960}, "trend_line": 22.506064, "activity_lines": {"activity_5": 24.785853, "activity_10": 22.748435, "activity_20": 20.944835, "activity_30": 21.29225}, "trend_signal": 0, "fair_value": 17.589897, "relative_strength": 3.905927, "rate_of_change": -0.43133469102501426, "market_dynamics": 1.116856, "expectation": {"probability": 47.4506, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.660722, "high": 27.854487, "low": 24.472158, "close": 25.92457, "volume": 64034528}, "trend_line": 22.450243, "activity_lines": {"activity_5": 25.311772, "activity_10": 23.62549, "activity_20": 21.483611, "activity_30": 21.512799}, "trend_signal": 0, "fair_value": 17.685174, "relative_strength": 1.109378, "rate_of_change": -0.24802648743911032, "market_dynamics": 1.155027, "expectation": {"probability": 49.5379, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.36748, "high": 28.043501, "low": 25.267999, "close": 27.38693, "volume": 45052981}, "trend_line": 22.44185, "activity_lines": {"activity_5": 26.149396, "activity_10": 24.597322, "activity_20": 22.151793, "activity_30": 21.831295}, "trend_signal": 0, "fair_value": 17.791979, "relative_strength": 0.897097, "rate_of_change": -0.03738489601204605, "market_dynamics": 1.089679, "expectation": {"probability": 47.7457, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.357087, "high": 32.062506, "low": 26.869633, "close": 29.237263, "volume": 61104706}, "trend_line": 22.559058, "activity_lines": {"activity_5": 27.455903, "activity_10": 25.736281, "activity_20": 22.961199, "activity_30": 22.269709}, "trend_signal": 0, "fair_value": 17.913687, "relative_strength": 11.244909, "rate_of_change": 0.5222742331848824, "market_dynamics": 1.092531, "expectation": {"probability": 48.3512, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.177576, "high": 32.142091, "low": 26.42197, "close": 31.008015, "volume": 76830319}, "trend_line": 22.590309, "activity_lines": {"activity_5": 28.848628, "activity_10": 27.001671, "activity_20": 23.893131, "activity_30": 22.814803}, "trend_signal": 1, "fair_value": 18.04909, "relative_strength": 19.532385, "rate_of_change": 0.13852972052290938, "market_dynamics": 1.08241, "expectation": {"probability": 49.9007, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.849291, "high": 31.296506, "low": 27.187971, "close": 27.804749, "volume": 109239875}, "trend_line": 22.49172, "activity_lines": {"activity_5": 28.764402, "activity_10": 27.455663, "activity_20": 24.461816, "activity_30": 23.151218}, "trend_signal": 1, "fair_value": 18.165164, "relative_strength": 4.857329, "rate_of_change": -0.43642165319651216, "market_dynamics": 1.199345, "expectation": {"probability": 52.5026, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.725163, "high": 29.396431, "low": 26.113582, "close": 27.725164, "volume": 69865323}, "trend_line": 22.497896, "activity_lines": {"activity_5": 28.582021, "activity_10": 27.713045, "activity_20": 24.979861, "activity_30": 23.48886}, "trend_signal": 1, "fair_value": 18.281361, "relative_strength": 1.915839, "rate_of_change": 0.02745899379860659, "market_dynamics": 1.218684, "expectation": {"probability": 51.8145, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.595841, "high": 29.983365, "low": 26.680622, "close": 29.316847, "volume": 95017380}, "trend_line": 22.591726, "activity_lines": {"activity_5": 28.810162, "activity_10": 28.179156, "activity_20": 25.608459, "activity_30": 23.928792}, "trend_signal": 1, "fair_value": 18.40643, "relative_strength": 8.192014, "rate_of_change": 0.41706122208050267, "market_dynamics": 1.246394, "expectation": {"probability": 49.1412, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.137784, "high": 29.157679, "low": 25.576389, "close": 26.814087, "volume": 74698818}, "trend_line": 22.644637, "activity_lines": {"activity_5": 28.075389, "activity_10": 28.114794, "activity_20": 25.944955, "activity_30": 24.201203}, "trend_signal": 1, "fair_value": 18.515393, "relative_strength": -0.025308, "rate_of_change": 0.23420521300585068, "market_dynamics": 1.033147, "expectation": {"probability": 52.7393, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.52458, "high": 27.143521, "low": 24.677743, "close": 25.55624, "volume": 38202580}, "trend_line": 22.6487, "activity_lines": {"activity_5": 27.082878, "activity_10": 27.728328, "activity_20": 26.126297, "activity_30": 24.389048}, "trend_signal": 1, "fair_value": 18.616356, "relative_strength": -5.428247, "rate_of_change": 0.017942438202927024, "market_dynamics": 0.652585, "expectation": {"probability": 52.1335, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.45641, "high": 26.055385, "low": 23.200273, "close": 23.230223, "volume": 26299872}, "trend_line": 22.645083, "activity_lines": {"activity_5": 25.67848, "activity_10": 26.906473, "activity_20": 26.052671, "activity_30": 24.426566}, "trend_signal": 1, "fair_value": 18.701965, "relative_strength": -8.686166, "rate_of_change": -0.01597001152384896, "market_dynamics": 0.249666, "expectation": {"probability": 51.2641, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.240206, "high": 24.328342, "low": 22.561369, "close": 22.751043, "volume": 31035348}, "trend_line": 22.60836, "activity_lines": {"activity_5": 24.419323, "activity_10": 26.061134, "activity_20": 25.909857, "activity_30": 24.433402}, "trend_signal": 1, "fair_value": 18.782601, "relative_strength": -9.081423, "rate_of_change": -0.16216765467363714, "market_dynamics": -0.284012, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.381676, "high": 25.126974, "low": 22.192, "close": 24.937298, "volume": 36239657}, "trend_line": 22.7717, "activity_lines": {"activity_5": 24.220527, "activity_10": 25.670996, "activity_20": 25.945556, "activity_30": 24.583656}, "trend_signal": 1, "fair_value": 18.876428, "relative_strength": -2.5813, "rate_of_change": 0.7224761106068641, "market_dynamics": -0.565924, "expectation": {"probability": 41.5294, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.48636, "high": 26.135248, "low": 24.757606, "close": 25.935589, "volume": 43714312}, "trend_line": 22.984463, "activity_lines": {"activity_5": 24.646463, "activity_10": 25.506904, "activity_20": 26.043656, "activity_30": 24.787778}, "trend_signal": 1, "fair_value": 18.976465, "relative_strength": 1.11295, "rate_of_change": 0.9343307702104037, "market_dynamics": -0.664999, "expectation": {"probability": 45.5792, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.314941, "high": 26.434735, "low": 25.775864, "close": 26.055386, "volume": 9324501}, "trend_line": 23.22659, "activity_lines": {"activity_5": 25.170899, "activity_10": 25.424625, "activity_20": 26.117679, "activity_30": 24.985902}, "trend_signal": 1, "fair_value": 19.074924, "relative_strength": 1.777464, "rate_of_change": 1.053437707028439, "market_dynamics": -0.660364, "expectation": {"probability": 46.2401, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.454701, "high": 27.752478, "low": 24.847453, "close": 25.905642, "volume": 47138254}, "trend_line": 23.464714, "activity_lines": {"activity_5": 25.612144, "activity_10": 25.405166, "activity_20": 26.141051, "activity_30": 25.158744}, "trend_signal": 1, "fair_value": 19.173691, "relative_strength": -0.364827, "rate_of_change": 1.0252215241238558, "market_dynamics": -0.544371, "expectation": {"probability": 50.4376, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.955556, "high": 29.629266, "low": 25.895659, "close": 27.383112, "volume": 94868790}, "trend_line": 23.740555, "activity_lines": {"activity_5": 26.367517, "activity_10": 25.688868, "activity_20": 26.266476, "activity_30": 25.411544}, "trend_signal": 1, "fair_value": 19.280092, "relative_strength": 3.69773, "rate_of_change": 1.1755566251521319, "market_dynamics": -0.370429, "expectation": {"probability": 46.3459, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.854017, "high": 27.203419, "low": 24.83747, "close": 26.534565, "volume": 55651601}, "trend_line": 24.024027, "activity_lines": {"activity_5": 26.531237, "activity_10": 25.824508, "activity_20": 26.291587, "activity_30": 25.591802}, "trend_signal": 1, "fair_value": 19.380546, "relative_strength": -0.37657, "rate_of_change": 1.19404116710835, "market_dynamics": -0.344059, "expectation": {"probability": 50.6915, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.955556, "high": 27.802394, "low": 24.418188, "close": 24.48807, "volume": 50553684}, "trend_line": 24.194005, "activity_lines": {"activity_5": 25.906308, "activity_10": 25.638644, "activity_20": 26.11529, "activity_30": 25.621741}, "trend_signal": 1, "fair_value": 19.468769, "relative_strength": -5.928998, "rate_of_change": 0.7075333373543096, "market_dynamics": -0.363685, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.448137, "high": 26.913914, "low": 23.839178, "close": 26.125265, "volume": 45796415}, "trend_line": 24.447075, "activity_lines": {"activity_5": 25.923611, "activity_10": 25.792744, "activity_20": 26.081528, "activity_30": 25.746338}, "trend_signal": 1, "fair_value": 19.566979, "relative_strength": -0.631596, "rate_of_change": 1.0460029251047978, "market_dynamics": -0.349158, "expectation": {"probability": 43.2933, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.195145, "high": 28.251623, "low": 26.085332, "close": 28.012033, "volume": 60998374}, "trend_line": 24.771326, "activity_lines": {"activity_5": 26.565178, "activity_10": 26.279547, "activity_20": 26.221482, "activity_30": 25.976335}, "trend_signal": 1, "fair_value": 19.677158, "relative_strength": 5.445766, "rate_of_change": 1.3263386315131636, "market_dynamics": -0.310278, "expectation": {"probability": 45.8148, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.611009, "high": 30.966975, "low": 28.131829, "close": 29.140102, "volume": 76623561}, "trend_line": 25.192205, "activity_lines": {"activity_5": 27.442343, "activity_10": 26.884511, "activity_20": 26.462767, "activity_30": 26.258192}, "trend_signal": 1, "fair_value": 19.798116, "relative_strength": 12.172169, "rate_of_change": 1.699057208322247, "market_dynamics": -0.040745, "expectation": {"probability": 46.4349, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.110153, "high": 30.188307, "low": 26.384821, "close": 30.188307, "volume": 46694840}, "trend_line": 25.595963, "activity_lines": {"activity_5": 28.551776, "activity_10": 27.563892, "activity_20": 26.788569, "activity_30": 26.580521}, "trend_signal": 1, "fair_value": 19.924463, "relative_strength": 16.892534, "rate_of_change": 1.6027100446348377, "market_dynamics": 0.372796, "expectation": {"probability": 48.952, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.749058, "high": 32.005198, "low": 29.010324, "close": 31.446154, "volume": 55586745}, "trend_line": 26.028054, "activity_lines": {"activity_5": 29.836909, "activity_10": 28.376501, "activity_20": 27.220827, "activity_30": 26.957953}, "trend_signal": 1, "fair_value": 20.05957, "relative_strength": 21.974823, "rate_of_change": 1.6881216776254901, "market_dynamics": 0.785191, "expectation": {"probability": 49.8913, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.249913, "high": 30.308103, "low": 25.875693, "close": 28.770735, "volume": 52721400}, "trend_line": 26.373284, "activity_lines": {"activity_5": 29.766363, "activity_10": 28.602478, "activity_20": 27.387764, "activity_30": 27.1349}, "trend_signal": 1, "fair_value": 20.177527, "relative_strength": 15.251052, "rate_of_change": 1.3263765320296355, "market_dynamics": 0.932992, "expectation": {"probability": 51.5084, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.521161, "high": 31.895386, "low": 28.521161, "close": 29.9587, "volume": 36524590}, "trend_line": 26.779005, "activity_lines": {"activity_5": 29.915441, "activity_10": 28.995078, "activity_20": 27.678495, "activity_30": 27.366217}, "trend_signal": 1, "fair_value": 20.305633, "relative_strength": 18.377701, "rate_of_change": 1.538378762386966, "market_dynamics": 0.953193, "expectation": {"probability": 50.8416, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.978667, "high": 30.817232, "low": 27.86229, "close": 29.249914, "volume": 42536489}, "trend_line": 26.977724, "activity_lines": {"activity_5": 29.698479, "activity_10": 29.185116, "activity_20": 27.891465, "activity_30": 27.525631}, "trend_signal": 1, "fair_value": 20.426725, "relative_strength": 15.180422, "rate_of_change": 0.7420701403954215, "market_dynamics": 0.856165, "expectation": {"probability": 52.0751, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.170051, "high": 32.703999, "low": 28.830632, "close": 32.703999, "volume": 28519486}, "trend_line": 27.228907, "activity_lines": {"activity_5": 30.625558, "activity_10": 29.969228, "activity_20": 28.426135, "activity_30": 27.895068}, "trend_signal": 1, "fair_value": 20.571226, "relative_strength": 29.390239, "rate_of_change": 0.9310755792445687, "market_dynamics": 0.723848, "expectation": {"probability": 50.7161, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.67405, "high": 33.74222, "low": 31.156649, "close": 31.326359, "volume": 42985079}, "trend_line": 27.55056, "activity_lines": {"activity_5": 30.925711, "activity_10": 30.390688, "activity_20": 28.813471, "activity_30": 28.159419}, "trend_signal": 1, "fair_value": 20.706135, "relative_strength": 21.409676, "rate_of_change": 1.1812923669686826, "market_dynamics": 0.67474, "expectation": {"probability": 52.1313, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.346325, "high": 31.765607, "low": 29.379693, "close": 29.918768, "volume": 29009940}, "trend_line": 27.71885, "activity_lines": {"activity_5": 30.764653, "activity_10": 30.43189, "activity_20": 29.045265, "activity_30": 28.312207}, "trend_signal": 1, "fair_value": 20.833859, "relative_strength": 14.939558, "rate_of_change": 0.6108405781951399, "market_dynamics": 0.524447, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.218257, "high": 31.935316, "low": 29.259898, "close": 30.058531, "volume": 36781282}, "trend_line": 27.829789, "activity_lines": {"activity_5": 30.573648, "activity_10": 30.429531, "activity_20": 29.269595, "activity_30": 28.463154}, "trend_signal": 1, "fair_value": 20.968435, "relative_strength": 15.901266, "rate_of_change": 0.40022944674833877, "market_dynamics": 0.428348, "expectation": {"probability": 50.0611, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.938735, "high": 31.096753, "low": 29.449573, "close": 29.729095, "volume": 21163129}, "trend_line": 27.956606, "activity_lines": {"activity_5": 30.266175, "activity_10": 30.330065, "activity_20": 29.430035, "activity_30": 28.58569}, "trend_signal": 1, "fair_value": 21.102357, "relative_strength": 14.479025, "rate_of_change": 0.455687968025913, "market_dynamics": 0.20627, "expectation": {"probability": 51.5201, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.429606, "high": 31.715693, "low": 29.40964, "close": 31.186598, "volume": 23452409}, "trend_line": 28.083262, "activity_lines": {"activity_5": 30.412591, "activity_10": 30.484891, "activity_20": 29.696055, "activity_30": 28.794077}, "trend_signal": 1, "fair_value": 21.239539, "relative_strength": 18.289642, "rate_of_change": 0.45304497978045166, "market_dynamics": 0.114168, "expectation": {"probability": 49.9602, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.545982, "high": 32.863723, "low": 30.308103, "close": 30.657503, "volume": 42124620}, "trend_line": 28.130603, "activity_lines": {"activity_5": 30.483801, "activity_10": 30.525367, "activity_20": 29.881927, "activity_30": 28.960157}, "trend_signal": 1, "fair_value": 21.375104, "relative_strength": 16.222617, "rate_of_change": 0.16857372195580203, "market_dynamics": 0.11416, "expectation": {"probability": 51.5857, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.60759, "high": 31.975247, "low": 27.692582, "close": 28.161777, "volume": 40289809}, "trend_line": 28.035729, "activity_lines": {"activity_5": 29.767694, "activity_10": 30.126413, "activity_20": 29.807626, "activity_30": 28.962168}, "trend_signal": 1, "fair_value": 21.492072, "relative_strength": 6.85785, "rate_of_change": -0.3372625890742576, "market_dynamics": -0.130858, "expectation": {"probability": 49.6661, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.772445, "high": 29.269879, "low": 27.752478, "close": 28.830631, "volume": 27767217}, "trend_line": 28.069925, "activity_lines": {"activity_5": 29.391671, "activity_10": 29.860142, "activity_20": 29.786994, "activity_30": 29.013452}, "trend_signal": 1, "fair_value": 21.612947, "relative_strength": 6.860957, "rate_of_change": 0.12197292961421281, "market_dynamics": -0.36312, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.830632, "high": 30.028581, "low": 27.053675, "close": 27.243351, "volume": 40501633}, "trend_line": 28.053864, "activity_lines": {"activity_5": 28.568414, "activity_10": 29.325784, "activity_20": 29.601265, "activity_30": 28.960125}, "trend_signal": 1, "fair_value": 21.725802, "relative_strength": -0.77824, "rate_of_change": -0.05721782299026644, "market_dynamics": -0.691282, "expectation": {"probability": 49.3318, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.253332, "high": 28.611009, "low": 27.083622, "close": 28.211693, "volume": 35032160}, "trend_line": 28.017026, "activity_lines": {"activity_5": 28.233655, "activity_10": 29.003972, "activity_20": 29.508424, "activity_30": 28.970307}, "trend_signal": 1, "fair_value": 21.845625, "relative_strength": 1.21629, "rate_of_change": -0.1313116795604323, "market_dynamics": -0.971333, "expectation": {"probability": 48.6062, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.201709, "high": 30.737368, "low": 27.752477, "close": 29.888821, "volume": 42011217}, "trend_line": 28.119517, "activity_lines": {"activity_5": 28.656265, "activity_10": 29.06877, "activity_20": 29.567323, "activity_30": 29.091068}, "trend_signal": 1, "fair_value": 21.97322, "relative_strength": 5.97004, "rate_of_change": 0.36581684294399053, "market_dynamics": -0.815393, "expectation": {"probability": 48.6062, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.148376, "high": 34.371146, "low": 30.148376, "close": 33.01347, "volume": 82754871}, "trend_line": 28.368091, "activity_lines": {"activity_5": 30.17167, "activity_10": 29.727823, "activity_20": 29.89809, "activity_30": 29.406807}, "trend_signal": 1, "fair_value": 22.118184, "relative_strength": 14.308577, "rate_of_change": 0.8839910016946643, "market_dynamics": -0.385476, "expectation": {"probability": 49.5316, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.941882, "high": 39.921644, "low": 33.193164, "close": 39.43248, "volume": 154553425}, "trend_line": 28.908166, "activity_lines": {"activity_5": 33.503299, "activity_10": 31.497702, "activity_20": 30.80739, "activity_30": 30.120639}, "trend_signal": 1, "fair_value": 22.306766, "relative_strength": 36.38985, "rate_of_change": 1.9038115747725206, "market_dynamics": 0.217555, "expectation": {"probability": 50.6542, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.846905, "high": 38.314393, "low": 32.444444, "close": 36.44759, "volume": 147260560}, "trend_line": 29.364718, "activity_lines": {"activity_5": 35.133174, "activity_10": 32.554438, "activity_20": 31.378032, "activity_30": 30.607053}, "trend_signal": 1, "fair_value": 22.480714, "relative_strength": 22.429018, "rate_of_change": 1.5793184527859654, "market_dynamics": 0.761174, "expectation": {"probability": 52.5738, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.176342, "high": 38.843486, "low": 33.14325, "close": 34.391113, "volume": 109620306}, "trend_line": 29.679845, "activity_lines": {"activity_5": 35.463942, "activity_10": 33.115115, "activity_20": 31.718022, "activity_30": 30.931337}, "trend_signal": 1, "fair_value": 22.639578, "relative_strength": 12.812668, "rate_of_change": 1.073148395295335, "market_dynamics": 1.045542, "expectation": {"probability": 52.0615, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.391113, "high": 35.289572, "low": 32.164925, "close": 32.474392, "volume": 70058591}, "trend_line": 29.897805, "activity_lines": {"activity_5": 34.743841, "activity_10": 33.269033, "activity_20": 31.855453, "activity_30": 31.11163}, "trend_signal": 1, "fair_value": 22.785268, "relative_strength": 2.288951, "rate_of_change": 0.7343704119748654, "market_dynamics": 0.974924, "expectation": {"probability": 51.4635, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.474394, "high": 32.624139, "low": 30.188308, "close": 31.356308, "volume": 62337911}, "trend_line": 30.074503, "activity_lines": {"activity_5": 33.478674, "activity_10": 33.186629, "activity_20": 31.881504, "activity_30": 31.205727}, "trend_signal": 1, "fair_value": 22.92677, "relative_strength": -2.456037, "rate_of_change": 0.5910065973070538, "market_dynamics": 0.639746, "expectation": {"probability": 50.8496, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.316376, "high": 31.895385, "low": 29.429606, "close": 31.076786, "volume": 46817488}, "trend_line": 30.246874, "activity_lines": {"activity_5": 32.23081, "activity_10": 32.99532, "activity_20": 31.868621, "activity_30": 31.27039}, "trend_signal": 1, "fair_value": 23.065592, "relative_strength": -2.504451, "rate_of_change": 0.5731466285577463, "market_dynamics": 0.288966, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.146668, "high": 32.374564, "low": 30.956992, "close": 31.486086, "volume": 60501344}, "trend_line": 30.38364, "activity_lines": {"activity_5": 31.676426, "activity_10": 32.83759, "activity_20": 31.889395, "activity_30": 31.350339}, "trend_signal": 1, "fair_value": 23.208052, "relative_strength": -2.998356, "rate_of_change": 0.452165734548309, "market_dynamics": 0.016433, "expectation": {"probability": 49.3139, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.346324, "high": 32.743931, "low": 29.998631, "close": 31.016888, "volume": 59404886}, "trend_line": 30.533051, "activity_lines": {"activity_5": 31.29641, "activity_10": 32.51741, "activity_20": 31.854835, "activity_30": 31.391194}, "trend_signal": 1, "fair_value": 23.34592, "relative_strength": -3.538814, "rate_of_change": 0.491748190802684, "market_dynamics": -0.149716, "expectation": {"probability": 50.3251, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.907076, "high": 30.907076, "low": 28.640957, "close": 29.239933, "volume": 31776049}, "trend_line": 30.691446, "activity_lines": {"activity_5": 30.549024, "activity_10": 31.823145, "activity_20": 31.659075, "activity_30": 31.307767}, "trend_signal": 0, "fair_value": 23.472398, "relative_strength": -9.275301, "rate_of_change": 0.5187657139144028, "market_dynamics": -0.329699, "expectation": {"probability": 50.548, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.239932, "high": 30.048547, "low": 28.840614, "close": 29.918768, "volume": 9442512}, "trend_line": 30.817896, "activity_lines": {"activity_5": 30.243546, "activity_10": 31.264102, "activity_20": 31.537902, "activity_30": 31.257917}, "trend_signal": 0, "fair_value": 23.60367, "relative_strength": -8.510012, "rate_of_change": 0.41200404829411413, "market_dynamics": -0.47467, "expectation": {"probability": 49.4029, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.908786, "high": 29.908786, "low": 28.551111, "close": 28.630974, "volume": 12489807}, "trend_line": 30.838528, "activity_lines": {"activity_5": 29.60464, "activity_10": 30.527182, "activity_20": 31.294081, "activity_30": 31.116825}, "trend_signal": 0, "fair_value": 23.726117, "relative_strength": -12.88956, "rate_of_change": 0.06694811352468415, "market_dynamics": -0.668671, "expectation": {"probability": 50.6101, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.902223, "high": 28.391385, "low": 27.233368, "close": 27.253332, "volume": 22939835}, "trend_line": 30.775635, "activity_lines": {"activity_5": 28.669574, "activity_10": 29.736172, "activity_20": 30.925854, "activity_30": 30.885522}, "trend_signal": 0, "fair_value": 23.842584, "relative_strength": -15.742915, "rate_of_change": -0.20394293787303652, "market_dynamics": -0.934852, "expectation": {"probability": 50.4805, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.403077, "high": 28.06195, "low": 27.233368, "close": 27.55282, "volume": 21437981}, "trend_line": 30.687786, "activity_lines": {"activity_5": 28.116521, "activity_10": 29.166784, "activity_20": 30.597939, "activity_30": 30.677599}, "trend_signal": 0, "fair_value": 23.96376, "relative_strength": -16.987634, "rate_of_change": -0.2854498371845197, "market_dynamics": -1.104846, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.732514, "high": 30.690001, "low": 27.253333, "close": 30.049999, "volume": 48386544}, "trend_line": 30.641247, "activity_lines": {"activity_5": 28.626799, "activity_10": 29.17576, "activity_20": 30.525155, "activity_30": 30.636451}, "trend_signal": 0, "fair_value": 24.101576, "relative_strength": -9.49927, "rate_of_change": -0.15165316911425028, "market_dynamics": -1.160438, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.02, "high": 31.5, "low": 29.049999, "close": 29.73, "volume": 52394482}, "trend_line": 30.673223, "activity_lines": {"activity_5": 28.976406, "activity_10": 29.170635, "activity_20": 30.424787, "activity_30": 30.577661}, "trend_signal": 0, "fair_value": 24.236708, "relative_strength": -11.320139, "rate_of_change": 0.10435606618751589, "market_dynamics": -1.166715, "expectation": {"probability": 52.0025, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.92, "high": 30.66, "low": 28.879999, "close": 29.15, "volume": 27184382}, "trend_line": 30.646266, "activity_lines": {"activity_5": 29.145265, "activity_10": 29.089624, "activity_20": 30.261714, "activity_30": 30.479389}, "trend_signal": 0, "fair_value": 24.370086, "relative_strength": -12.601022, "rate_of_change": -0.08788447174266445, "market_dynamics": -1.104639, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.200001, "high": 33.049999, "low": 28.639999, "close": 30.790001, "volume": 74759738}, "trend_line": 30.697602, "activity_lines": {"activity_5": 29.826188, "activity_10": 29.341828, "activity_20": 30.25331, "activity_30": 30.488662}, "trend_signal": 0, "fair_value": 24.508147, "relative_strength": -3.613973, "rate_of_change": 0.16751143516146194, "market_dynamics": -0.794443, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.66, "high": 34.639999, "low": 30.200001, "close": 31.68, "volume": 102293435}, "trend_line": 30.663469, "activity_lines": {"activity_5": 30.568, "activity_10": 29.768506, "activity_20": 30.312779, "activity_30": 30.552042}, "trend_signal": 0, "fair_value": 24.650583, "relative_strength": -2.149704, "rate_of_change": -0.1111910956432383, "market_dynamics": -0.424893, "expectation": {"probability": 48.8178, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.599998, "high": 33.599998, "low": 28.610001, "close": 28.92, "volume": 63222220}, "trend_line": 30.583257, "activity_lines": {"activity_5": 30.114667, "activity_10": 29.681309, "activity_20": 30.092876, "activity_30": 30.439561}, "trend_signal": 0, "fair_value": 24.773742, "relative_strength": -10.848543, "rate_of_change": -0.26158814581611595, "market_dynamics": -0.249601, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.629999, "high": 30.49, "low": 28.200001, "close": 29.299999, "volume": 48577538}, "trend_line": 30.562631, "activity_lines": {"activity_5": 29.863333, "activity_10": 29.66902, "activity_20": 29.913776, "activity_30": 30.35677}, "trend_signal": 0, "fair_value": 24.901492, "relative_strength": -9.131153, "rate_of_change": -0.06744213018253757, "market_dynamics": -0.03166, "expectation": {"probability": 49.4246, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.719999, "high": 29.0, "low": 27.5, "close": 28.040001, "volume": 30100819}, "trend_line": 30.495347, "activity_lines": {"activity_5": 29.220667, "activity_10": 29.43889, "activity_20": 29.63236, "activity_30": 30.194019}, "trend_signal": 0, "fair_value": 25.014511, "relative_strength": -12.911159, "rate_of_change": -0.22015120360547752, "market_dynamics": -0.168819, "expectation": {"probability": 50.8793, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.040001, "high": 29.58, "low": 27.9, "close": 29.030001, "volume": 29821065}, "trend_line": 30.472044, "activity_lines": {"activity_5": 28.982, "activity_10": 29.399506, "activity_20": 29.499479, "activity_30": 30.099481}, "trend_signal": 0, "fair_value": 25.132546, "relative_strength": -11.462611, "rate_of_change": -0.0764149363507768, "market_dynamics": -0.363478, "expectation": {"probability": 49.2974, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.99, "high": 29.889999, "low": 28.549999, "close": 28.629999, "volume": 27064790}, "trend_line": 30.386824, "activity_lines": {"activity_5": 28.727333, "activity_10": 29.255091, "activity_20": 29.363824, "activity_30": 29.980639}, "trend_signal": 0, "fair_value": 25.247573, "relative_strength": -12.792072, "rate_of_change": -0.2796661753310662, "market_dynamics": -0.346977, "expectation": {"probability": 50.9965, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.639999, "high": 30.73, "low": 27.57, "close": 30.450001, "volume": 52637395}, "trend_line": 30.379907, "activity_lines": {"activity_5": 29.282667, "activity_10": 29.422, "activity_20": 29.428937, "activity_30": 29.984715}, "trend_signal": 0, "fair_value": 25.37547, "relative_strength": -10.704044, "rate_of_change": -0.02276315550450878, "market_dynamics": -0.187377, "expectation": {"probability": 48.3551, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.48, "high": 33.459999, "low": 29.530001, "close": 30.09, "volume": 95320490}, "trend_line": 30.444181, "activity_lines": {"activity_5": 29.616, "activity_10": 29.516182, "activity_20": 29.469404, "activity_30": 29.966012}, "trend_signal": 0, "fair_value": 25.498842, "relative_strength": -11.287973, "rate_of_change": 0.21156746793201522, "market_dynamics": 0.169423, "expectation": {"probability": 48.9153, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.879999, "high": 30.6, "low": 29.23, "close": 30.309999, "volume": 38606300}, "trend_line": 30.493494, "activity_lines": {"activity_5": 29.97, "activity_10": 29.643818, "activity_20": 29.536854, "activity_30": 29.957355}, "trend_signal": 0, "fair_value": 25.626793, "relative_strength": -11.246071, "rate_of_change": 0.16197840894454654, "market_dynamics": 0.344513, "expectation": {"probability": 47.4097, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.309999, "high": 30.389999, "low": 28.459999, "close": 29.860001, "volume": 48971741}, "trend_line": 30.580715, "activity_lines": {"activity_5": 30.022667, "activity_10": 29.668546, "activity_20": 29.565098, "activity_30": 29.916484}, "trend_signal": 0, "fair_value": 25.751669, "relative_strength": -12.020349, "rate_of_change": 0.28603150560576335, "market_dynamics": 0.477239, "expectation": {"probability": 49.3441, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.879999, "high": 30.75, "low": 28.360001, "close": 29.57, "volume": 58909540}, "trend_line": 30.625992, "activity_lines": {"activity_5": 29.923333, "activity_10": 29.657455, "activity_20": 29.573466, "activity_30": 29.851277}, "trend_signal": 0, "fair_value": 25.871898, "relative_strength": -11.635467, "rate_of_change": 0.14805736229515457, "market_dynamics": 0.410362, "expectation": {"probability": 48.7052, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.529999, "high": 37.16, "low": 30.139999, "close": 32.509998, "volume": 174609489}, "trend_line": 30.713365, "activity_lines": {"activity_5": 30.741333, "activity_10": 30.219272, "activity_20": 29.868724, "activity_30": 29.972826}, "trend_signal": 0, "fair_value": 26.015725, "relative_strength": -3.192969, "rate_of_change": 0.28529035075826925, "market_dynamics": 0.564915, "expectation": {"probability": 46.197, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.73, "high": 31.049999, "low": 28.799999, "close": 29.01, "volume": 77711125}, "trend_line": 30.579916, "activity_lines": {"activity_5": 30.255333, "activity_10": 30.079454, "activity_20": 29.815077, "activity_30": 29.862931}, "trend_signal": 0, "fair_value": 26.136483, "relative_strength": -15.116628, "rate_of_change": -0.43449814111869156, "market_dynamics": 0.475762, "expectation": {"probability": 48.744, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.280001, "high": 28.57, "low": 25.9, "close": 26.540001, "volume": 46529288}, "trend_line": 30.150166, "activity_lines": {"activity_5": 29.018, "activity_10": 29.495818, "activity_20": 29.530519, "activity_30": 29.602291}, "trend_signal": 0, "fair_value": 26.241978, "relative_strength": -21.44266, "rate_of_change": -1.4053341415326388, "market_dynamics": 0.13066, "expectation": {"probability": 48.2775, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.02, "high": 26.799999, "low": 25.68, "close": 25.700001, "volume": 33275588}, "trend_line": 29.791913, "activity_lines": {"activity_5": 27.752, "activity_10": 28.786727, "activity_20": 29.175918, "activity_30": 29.315184}, "trend_signal": 0, "fair_value": 26.341772, "relative_strength": -23.129594, "rate_of_change": -1.1882289470644962, "market_dynamics": -0.263581, "expectation": {"probability": 49.7842, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.57, "high": 26.139999, "low": 23.76, "close": 23.809999, "volume": 25370446}, "trend_line": 29.43921, "activity_lines": {"activity_5": 26.133333, "activity_10": 27.794545, "activity_20": 28.648714, "activity_30": 28.929254}, "trend_signal": 0, "fair_value": 26.428499, "relative_strength": -25.912411, "rate_of_change": -1.1838883927997566, "market_dynamics": -0.96861, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.379999, "high": 23.870001, "low": 22.48, "close": 23.5, "volume": 25146350}, "trend_line": 29.140063, "activity_lines": {"activity_5": 24.795333, "activity_10": 26.833636, "activity_20": 28.10981, "activity_30": 28.546079}, "trend_signal": 0, "fair_value": 26.495624, "relative_strength": -25.599614, "rate_of_change": -1.01615158830688, "market_dynamics": -1.339137, "expectation": {"probability": 47.9556, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.209999, "high": 24.879999, "low": 23.030001, "close": 24.190001, "volume": 24938364}, "trend_line": 28.901186, "activity_lines": {"activity_5": 24.288, "activity_10": 26.124546, "activity_20": 27.66781, "activity_30": 28.22672}, "trend_signal": 0, "fair_value": 26.567171, "relative_strength": -22.237435, "rate_of_change": -0.8197545763713765, "market_dynamics": -1.390756, "expectation": {"probability": 44.2659, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.280001, "high": 25.51, "low": 24.030001, "close": 25.1, "volume": 20007444}, "trend_line": 28.70196, "activity_lines": {"activity_5": 24.405334, "activity_10": 25.688182, "activity_20": 27.338857, "activity_30": 27.981483}, "trend_signal": 0, "fair_value": 26.616038, "relative_strength": -20.869498, "rate_of_change": -0.6893350328252947, "market_dynamics": -1.318836, "expectation": {"probability": 45.3047, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.799999, "high": 25.52, "low": 24.49, "close": 25.34, "volume": 21577394}, "trend_line": 28.497091, "activity_lines": {"activity_5": 24.698667, "activity_10": 25.390182, "activity_20": 27.052048, "activity_30": 27.764582}, "trend_signal": 0, "fair_value": 26.652375, "relative_strength": -20.89569, "rate_of_change": -0.713780522305789, "market_dynamics": -1.213449, "expectation": {"probability": 46.4937, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.02, "high": 25.9, "low": 24.15, "close": 24.51, "volume": 23758225}, "trend_line": 28.280194, "activity_lines": {"activity_5": 24.739333, "activity_10": 25.023455, "activity_20": 26.712143, "activity_30": 27.50735}, "trend_signal": 0, "fair_value": 26.649808, "relative_strength": -23.436868, "rate_of_change": -0.7611197928939465, "market_dynamics": -1.149425, "expectation": {"probability": 49.7752, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.6, "high": 24.799999, "low": 23.65, "close": 24.25, "volume": 12682010}, "trend_line": 28.113863, "activity_lines": {"activity_5": 24.646667, "activity_10": 24.701455, "activity_20": 26.381619, "activity_30": 27.247338}, "trend_signal": 0, "fair_value": 26.616173, "relative_strength": -24.290389, "rate_of_change": -0.5881536739104516, "market_dynamics": -1.119642, "expectation": {"probability": 48.9577, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.200001, "high": 24.370001, "low": 23.389999, "close": 23.690001, "volume": 15193448}, "trend_line": 27.906238, "activity_lines": {"activity_5": 24.317334, "activity_10": 24.427818, "activity_20": 26.02, "activity_30": 26.961927}, "trend_signal": 0, "fair_value": 26.565578, "relative_strength": -26.456418, "rate_of_change": -0.7385146608987893, "market_dynamics": -1.129204, "expectation": {"probability": 48.0173, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 22.01, "close": 22.43, "volume": 29167937}, "trend_line": 27.699538, "activity_lines": {"activity_5": 23.601334, "activity_10": 24.021818, "activity_20": 25.565095, "activity_30": 26.608622}, "trend_signal": 0, "fair_value": 26.484981, "relative_strength": -28.917013, "rate_of_change": -0.7406946074207419, "market_dynamics": -1.192629, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.59, "high": 22.93, "low": 21.93, "close": 22.1, "volume": 22283680}, "trend_line": 27.527761, "activity_lines": {"activity_5": 22.953334, "activity_10": 23.630546, "activity_20": 25.105476, "activity_30": 26.247361}, "trend_signal": 0, "fair_value": 26.370522, "relative_strength": -28.951088, "rate_of_change": -0.6201439172017913, "market_dynamics": -1.225835, "expectation": {"probability": 46.2411, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.219999, "high": 22.719999, "low": 20.92, "close": 21.32, "volume": 24132994}, "trend_line": 27.32, "activity_lines": {"activity_5": 22.261333, "activity_10": 23.162909, "activity_20": 24.604572, "activity_30": 25.84686}, "trend_signal": 0, "fair_value": 26.304227, "relative_strength": -30.047194, "rate_of_change": -0.7547326497058784, "market_dynamics": -1.29214, "expectation": {"probability": 45.4013, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea358dd5-32fa-40c0-8f87-4f05ce722130/", "share_image": "https://sharemaestro.com/terminal/ea358dd5-32fa-40c0-8f87-4f05ce722130/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}