{"ticker": {"uuid": "ea35eaa0-abd5-4cc9-97de-a9cbc66d0745", "symbol": "300222", "name": "CSG Smart Science&Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300222 rose 35.61%, moving from 12.57 to 17.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 21.73 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is undecided at 48.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.04"}, {"label": "12-Week Change", "value": "35.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.81%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.73"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.18, "high": 17.33, "low": 13.87, "close": 17.040001, "volume": 518127660}, "trend_line": 11.841544, "activity_lines": {"activity_5": 14.425334, "activity_10": 13.060771, "activity_20": 12.390995, "activity_30": 12.104971}, "trend_signal": 1, "fair_value": 9.141723, "relative_strength": 21.729114, "rate_of_change": 1.238280247447444, "market_dynamics": 1.145748, "expectation": {"probability": 48.8056, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.533215, "high": 9.207263, "low": 7.513286, "close": 8.669176, "volume": 271051215}, "trend_line": 7.238596, "activity_lines": {"activity_5": 7.726528, "activity_10": 7.599344, "activity_20": 7.564248, "activity_30": 7.409312}, "trend_signal": 1, "fair_value": 9.531112, "relative_strength": 23.053409, "rate_of_change": 0.8608274198474729, "market_dynamics": -0.04502, "expectation": {"probability": 44.5396, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.499779, "high": 9.396591, "low": 8.170948, "close": 8.469885, "volume": 348136367}, "trend_line": 7.288087, "activity_lines": {"activity_5": 8.063995, "activity_10": 7.761132, "activity_20": 7.665127, "activity_30": 7.48875}, "trend_signal": 1, "fair_value": 9.528684, "relative_strength": 21.519152, "rate_of_change": 0.6837099349100257, "market_dynamics": 0.353222, "expectation": {"probability": 42.7615, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.509743, "high": 8.828609, "low": 8.33038, "close": 8.35031, "volume": 189942020}, "trend_line": 7.344885, "activity_lines": {"activity_5": 8.259965, "activity_10": 7.881794, "activity_20": 7.744417, "activity_30": 7.55728}, "trend_signal": 1, "fair_value": 9.524532, "relative_strength": 18.258928, "rate_of_change": 0.7793265914635717, "market_dynamics": 0.694786, "expectation": {"probability": 42.3038, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.469885, "high": 8.58946, "low": 8.091231, "close": 8.320416, "volume": 115741809}, "trend_line": 7.378764, "activity_lines": {"activity_5": 8.354296, "activity_10": 7.988505, "activity_20": 7.812176, "activity_30": 7.620218}, "trend_signal": 1, "fair_value": 9.520572, "relative_strength": 19.408499, "rate_of_change": 0.4612597746595169, "market_dynamics": 0.90601, "expectation": {"probability": 42.0679, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.410097, "high": 8.928255, "low": 8.280559, "close": 8.669176, "volume": 154062827}, "trend_line": 7.43058, "activity_lines": {"activity_5": 8.485828, "activity_10": 8.1512, "activity_20": 7.904561, "activity_30": 7.70347}, "trend_signal": 1, "fair_value": 9.522999, "relative_strength": 18.206575, "rate_of_change": 0.7022314306298404, "market_dynamics": 0.905528, "expectation": {"probability": 43.8161, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.599424, "high": 9.825066, "low": 8.539636, "close": 9.057795, "volume": 146365938}, "trend_line": 7.496678, "activity_lines": {"activity_5": 8.673162, "activity_10": 8.369696, "activity_20": 8.02499, "activity_30": 7.808452}, "trend_signal": 1, "fair_value": 9.523383, "relative_strength": 25.368529, "rate_of_change": 0.8895402512320736, "market_dynamics": 0.959361, "expectation": {"probability": 44.6942, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.998007, "high": 9.316874, "low": 8.041408, "close": 8.878432, "volume": 207154637}, "trend_line": 7.565434, "activity_lines": {"activity_5": 8.774801, "activity_10": 8.526592, "activity_20": 8.122026, "activity_30": 7.897597}, "trend_signal": 1, "fair_value": 9.527598, "relative_strength": 22.440939, "rate_of_change": 0.9171529042597213, "market_dynamics": 1.0794, "expectation": {"probability": 43.5846, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.868467, "high": 9.007972, "low": 8.210806, "close": 8.230736, "volume": 151045539}, "trend_line": 7.597653, "activity_lines": {"activity_5": 8.633304, "activity_10": 8.530578, "activity_20": 8.152395, "activity_30": 7.94052}, "trend_signal": 1, "fair_value": 9.527918, "relative_strength": 14.510119, "rate_of_change": 0.42587113971254587, "market_dynamics": 1.041852, "expectation": {"probability": 43.3251, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.220771, "high": 8.300487, "low": 7.682684, "close": 7.862046, "volume": 89843745}, "trend_line": 7.628543, "activity_lines": {"activity_5": 8.376882, "activity_10": 8.444702, "activity_20": 8.144423, "activity_30": 7.957577}, "trend_signal": 1, "fair_value": 9.526704, "relative_strength": 7.222006, "rate_of_change": 0.4065729245597215, "market_dynamics": 0.716538, "expectation": {"probability": 42.2736, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.852081, "high": 8.11116, "low": 7.443534, "close": 7.473428, "volume": 66389685}, "trend_line": 7.658105, "activity_lines": {"activity_5": 8.021479, "activity_10": 8.274942, "activity_20": 8.099345, "activity_30": 7.94757}, "trend_signal": 1, "fair_value": 9.520828, "relative_strength": 4.299871, "rate_of_change": 0.38751829805508486, "market_dynamics": 0.210534, "expectation": {"probability": 41.1463, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.413641, "high": 7.672719, "low": 7.383747, "close": 7.563109, "volume": 37708431}, "trend_line": 7.702945, "activity_lines": {"activity_5": 7.775687, "activity_10": 8.123118, "activity_20": 8.064232, "activity_30": 7.941441}, "trend_signal": 1, "fair_value": 9.509458, "relative_strength": 2.713784, "rate_of_change": 0.5855234421570319, "market_dynamics": -0.255318, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.553144, "high": 7.762401, "low": 7.553144, "close": 7.722542, "volume": 41599612}, "trend_line": 7.749446, "activity_lines": {"activity_5": 7.682684, "activity_10": 8.020392, "activity_20": 8.044113, "activity_30": 7.942706}, "trend_signal": 0, "fair_value": 9.504475, "relative_strength": 3.737667, "rate_of_change": 0.6036782035961588, "market_dynamics": -0.513455, "expectation": {"probability": 49.7364, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.722542, "high": 7.772365, "low": 7.264172, "close": 7.274137, "volume": 35095035}, "trend_line": 7.774358, "activity_lines": {"activity_5": 7.517272, "activity_10": 7.849726, "activity_20": 7.97977, "activity_30": 7.91204}, "trend_signal": 0, "fair_value": 9.495533, "relative_strength": 1.748983, "rate_of_change": 0.3214681410774459, "market_dynamics": -0.753562, "expectation": {"probability": 42.9172, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.244243, "high": 7.373782, "low": 7.044952, "close": 7.194419, "volume": 31710428}, "trend_line": 7.796944, "activity_lines": {"activity_5": 7.389061, "activity_10": 7.684133, "activity_20": 7.91073, "activity_30": 7.874625}, "trend_signal": 0, "fair_value": 9.480394, "relative_strength": 4.019879, "rate_of_change": 0.29051916569830655, "market_dynamics": -0.93276, "expectation": {"probability": 42.4532, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.19442, "high": 7.244243, "low": 6.73605, "close": 6.765943, "volume": 33825288}, "trend_line": 7.79628, "activity_lines": {"activity_5": 7.162533, "activity_10": 7.461108, "activity_20": 7.804299, "activity_30": 7.808109}, "trend_signal": 0, "fair_value": 9.461423, "relative_strength": 1.06699, "rate_of_change": -0.008516157099493774, "market_dynamics": -1.149299, "expectation": {"probability": 41.913, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.204385, "high": 7.373782, "low": 6.935341, "close": 7.194419, "volume": 47354140}, "trend_line": 7.778344, "activity_lines": {"activity_5": 7.125996, "activity_10": 7.350592, "activity_20": 7.743847, "activity_30": 7.769279}, "trend_signal": 0, "fair_value": 9.439897, "relative_strength": 4.123365, "rate_of_change": -0.23005843812690946, "market_dynamics": -1.312988, "expectation": {"probability": 47.1804, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.244243, "high": 7.403676, "low": 7.164526, "close": 7.373782, "volume": 36781046}, "trend_line": 7.763065, "activity_lines": {"activity_5": 7.173826, "activity_10": 7.306566, "activity_20": 7.701759, "activity_30": 7.743178}, "trend_signal": 0, "fair_value": 9.416263, "relative_strength": 8.437356, "rate_of_change": -0.19642998561132807, "market_dynamics": -1.279107, "expectation": {"probability": 47.765, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.393711, "high": 7.493357, "low": 7.074845, "close": 7.144597, "volume": 32707512}, "trend_line": 7.749446, "activity_lines": {"activity_5": 7.168512, "activity_10": 7.248228, "activity_20": 7.635803, "activity_30": 7.703277}, "trend_signal": 0, "fair_value": 9.372509, "relative_strength": 6.275506, "rate_of_change": -0.17543328569321873, "market_dynamics": -1.198676, "expectation": {"probability": 42.71, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.08481, "high": 7.264172, "low": 6.95527, "close": 7.194419, "volume": 26610629}, "trend_line": 7.727856, "activity_lines": {"activity_5": 7.188441, "activity_10": 7.218697, "activity_20": 7.573785, "activity_30": 7.667469}, "trend_signal": 0, "fair_value": 9.335717, "relative_strength": 6.399778, "rate_of_change": -0.27860056060781346, "market_dynamics": -1.104324, "expectation": {"probability": 48.1018, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.214349, "high": 7.473428, "low": 7.094774, "close": 7.443534, "volume": 40226951}, "trend_line": 7.716895, "activity_lines": {"activity_5": 7.291408, "activity_10": 7.246598, "activity_20": 7.535208, "activity_30": 7.649126}, "trend_signal": 0, "fair_value": 9.309975, "relative_strength": 10.407417, "rate_of_change": -0.14183752906368854, "market_dynamics": -1.012561, "expectation": {"probability": 48.6587, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.463463, "high": 7.642825, "low": 7.423605, "close": 7.503322, "volume": 53552087}, "trend_line": 7.716231, "activity_lines": {"activity_5": 7.369132, "activity_10": 7.285913, "activity_20": 7.502894, "activity_30": 7.635347}, "trend_signal": 0, "fair_value": 9.27561, "relative_strength": 11.322508, "rate_of_change": -0.008604497015968755, "market_dynamics": -0.885725, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.523251, "high": 7.523251, "low": 7.154561, "close": 7.184455, "volume": 27652937}, "trend_line": 7.708924, "activity_lines": {"activity_5": 7.319973, "activity_10": 7.268339, "activity_20": 7.445764, "activity_30": 7.601038}, "trend_signal": 0, "fair_value": 9.247952, "relative_strength": 11.633273, "rate_of_change": -0.09469649107187114, "market_dynamics": -0.786998, "expectation": {"probability": 44.2686, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.044952, "high": 7.054916, "low": 6.586581, "close": 6.935341, "volume": 52055558}, "trend_line": 7.677369, "activity_lines": {"activity_5": 7.200399, "activity_10": 7.215255, "activity_20": 7.37103, "activity_30": 7.55113}, "trend_signal": 0, "fair_value": 9.221316, "relative_strength": 5.25953, "rate_of_change": -0.40933079636016645, "market_dynamics": -0.664158, "expectation": {"probability": 43.5267, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.945305, "high": 7.363818, "low": 6.875554, "close": 7.323959, "volume": 43001251}, "trend_line": 7.657772, "activity_lines": {"activity_5": 7.224313, "activity_10": 7.238988, "activity_20": 7.340045, "activity_30": 7.528329}, "trend_signal": 0, "fair_value": 9.194807, "relative_strength": 9.896376, "rate_of_change": -0.2552567162005641, "market_dynamics": -0.435528, "expectation": {"probability": 48.8067, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.284101, "high": 7.463463, "low": 7.224313, "close": 7.294065, "volume": 38838973}, "trend_line": 7.639172, "activity_lines": {"activity_5": 7.229628, "activity_10": 7.254932, "activity_20": 7.310958, "activity_30": 7.504864}, "trend_signal": 0, "fair_value": 9.161528, "relative_strength": 7.79857, "rate_of_change": -0.24289049086339062, "market_dynamics": -0.292608, "expectation": {"probability": 43.6773, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.333924, "high": 7.662755, "low": 7.294066, "close": 7.602967, "volume": 51827437}, "trend_line": 7.643822, "activity_lines": {"activity_5": 7.347874, "activity_10": 7.317437, "activity_20": 7.317838, "activity_30": 7.502528}, "trend_signal": 0, "fair_value": 9.12563, "relative_strength": 12.004738, "rate_of_change": 0.060870471302384876, "market_dynamics": 0.001992, "expectation": {"probability": 45.1057, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.602967, "high": 7.832152, "low": 7.423605, "close": 7.433569, "volume": 45449583}, "trend_line": 7.660097, "activity_lines": {"activity_5": 7.403011, "activity_10": 7.341714, "activity_20": 7.315513, "activity_30": 7.488964}, "trend_signal": 0, "fair_value": 9.083153, "relative_strength": 10.703664, "rate_of_change": 0.21291704594900643, "market_dynamics": 0.271439, "expectation": {"probability": 44.3729, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.41364, "high": 8.021479, "low": 7.41364, "close": 7.752436, "volume": 123756649}, "trend_line": 7.686005, "activity_lines": {"activity_5": 7.54783, "activity_10": 7.42288, "activity_20": 7.350436, "activity_30": 7.494921}, "trend_signal": 0, "fair_value": 9.047063, "relative_strength": 16.325113, "rate_of_change": 0.3382202601350789, "market_dynamics": 0.548006, "expectation": {"probability": 44.0037, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.712577, "high": 7.722542, "low": 7.264172, "close": 7.333924, "volume": 69260966}, "trend_line": 7.692648, "activity_lines": {"activity_5": 7.498671, "activity_10": 7.416901, "activity_20": 7.347779, "activity_30": 7.472206}, "trend_signal": 0, "fair_value": 9.008738, "relative_strength": 11.518891, "rate_of_change": 0.08642981626996599, "market_dynamics": 0.678631, "expectation": {"probability": 45.222, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.274136, "high": 7.762401, "low": 7.254207, "close": 7.41364, "volume": 55166796}, "trend_line": 7.687666, "activity_lines": {"activity_5": 7.475421, "activity_10": 7.42288, "activity_20": 7.355229, "activity_30": 7.454206}, "trend_signal": 0, "fair_value": 8.974501, "relative_strength": 14.301079, "rate_of_change": -0.0647631348789135, "market_dynamics": 0.657366, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.393711, "high": 7.403676, "low": 6.965234, "close": 7.054916, "volume": 32773739}, "trend_line": 7.633857, "activity_lines": {"activity_5": 7.324624, "activity_10": 7.36418, "activity_20": 7.328799, "activity_30": 7.413383}, "trend_signal": 0, "fair_value": 8.940647, "relative_strength": 10.208053, "rate_of_change": -0.6999393574070494, "market_dynamics": 0.47054, "expectation": {"probability": 46.1625, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.025022, "high": 7.333924, "low": 6.755979, "close": 7.333924, "volume": 31605588}, "trend_line": 7.595992, "activity_lines": {"activity_5": 7.303366, "activity_10": 7.364361, "activity_20": 7.331361, "activity_30": 7.394033}, "trend_signal": 0, "fair_value": 8.91318, "relative_strength": 10.346217, "rate_of_change": -0.496014007074013, "market_dynamics": 0.204569, "expectation": {"probability": 46.1333, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.363817, "high": 7.523251, "low": 7.124668, "close": 7.164526, "volume": 27816490}, "trend_line": 7.556466, "activity_lines": {"activity_5": 7.232285, "activity_10": 7.331025, "activity_20": 7.319641, "activity_30": 7.366196}, "trend_signal": 0, "fair_value": 8.884628, "relative_strength": 11.968179, "rate_of_change": -0.5203533653010628, "market_dynamics": -0.008343, "expectation": {"probability": 45.6764, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.134632, "high": 7.383746, "low": 6.95527, "close": 7.054916, "volume": 46399188}, "trend_line": 7.514282, "activity_lines": {"activity_5": 7.163862, "activity_10": 7.273593, "activity_20": 7.298004, "activity_30": 7.333838}, "trend_signal": 0, "fair_value": 8.85895, "relative_strength": 11.089465, "rate_of_change": -0.5582503778882968, "market_dynamics": -0.214362, "expectation": {"probability": 45.7914, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.044951, "high": 7.08481, "low": 6.417183, "close": 6.437112, "volume": 36615764}, "trend_line": 7.43988, "activity_lines": {"activity_5": 6.908104, "activity_10": 7.108724, "activity_20": 7.218192, "activity_30": 7.264343}, "trend_signal": 0, "fair_value": 8.831484, "relative_strength": 3.329006, "rate_of_change": -0.9901411738340413, "market_dynamics": -0.434011, "expectation": {"probability": 45.3671, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.437112, "high": 6.447077, "low": 5.839238, "close": 6.257751, "volume": 44648149}, "trend_line": 7.346546, "activity_lines": {"activity_5": 6.657662, "activity_10": 6.926826, "activity_20": 7.122865, "activity_30": 7.188077}, "trend_signal": 0, "fair_value": 8.805742, "relative_strength": 0.318006, "rate_of_change": -1.254509481335715, "market_dynamics": -0.76554, "expectation": {"probability": 45.1899, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.327502, "high": 6.327502, "low": 4.743136, "close": 4.982285, "volume": 51702287}, "trend_line": 7.216674, "activity_lines": {"activity_5": 6.035208, "activity_10": 6.537483, "activity_20": 6.910524, "activity_30": 7.035544}, "trend_signal": 0, "fair_value": 8.775848, "relative_strength": -13.245645, "rate_of_change": -1.7677967305996554, "market_dynamics": -1.041266, "expectation": {"probability": 48.1468, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.812888, "high": 4.872675, "low": 3.906112, "close": 4.683348, "volume": 87924875}, "trend_line": 7.098428, "activity_lines": {"activity_5": 5.469885, "activity_10": 6.138357, "activity_20": 6.681102, "activity_30": 6.872103}, "trend_signal": 0, "fair_value": 8.746082, "relative_strength": -25.299283, "rate_of_change": -1.6385110370788547, "market_dynamics": -1.229261, "expectation": {"probability": 48.0515, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.832817, "high": 5.679805, "low": 4.782994, "close": 5.669841, "volume": 87392148}, "trend_line": 7.025354, "activity_lines": {"activity_5": 5.398804, "activity_10": 5.974394, "activity_20": 6.557352, "activity_30": 6.779937}, "trend_signal": 0, "fair_value": 8.721682, "relative_strength": -11.977007, "rate_of_change": -1.0294391941427041, "market_dynamics": -1.126126, "expectation": {"probability": 46.5697, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.859168, "high": 6.62644, "low": 5.659876, "close": 6.257751, "volume": 171312012}, "trend_line": 6.984832, "activity_lines": {"activity_5": 5.616032, "activity_10": 5.947581, "activity_20": 6.496853, "activity_30": 6.730414}, "trend_signal": 0, "fair_value": 8.705905, "relative_strength": -6.65859, "rate_of_change": -0.5767965571556988, "market_dynamics": -0.863737, "expectation": {"probability": 47.5391, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.337467, "high": 6.865589, "low": 5.90899, "close": 6.357396, "volume": 128352894}, "trend_line": 6.944641, "activity_lines": {"activity_5": 5.878433, "activity_10": 5.9599, "activity_20": 6.45149, "activity_30": 6.689934}, "trend_signal": 0, "fair_value": 8.698878, "relative_strength": -4.54155, "rate_of_change": -0.5754039610401522, "market_dynamics": -0.538357, "expectation": {"probability": 48.6044, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.367361, "high": 6.84566, "low": 6.267715, "close": 6.576616, "volume": 117100318}, "trend_line": 6.906444, "activity_lines": {"activity_5": 6.207263, "activity_10": 6.024761, "activity_20": 6.432462, "activity_30": 6.66619}, "trend_signal": 0, "fair_value": 8.692746, "relative_strength": -3.827181, "rate_of_change": -0.5500212321990476, "market_dynamics": -0.226159, "expectation": {"probability": 48.6044, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.636404, "high": 6.73605, "low": 6.267715, "close": 6.377325, "volume": 79414412}, "trend_line": 6.87655, "activity_lines": {"activity_5": 6.363375, "activity_10": 6.067155, "activity_20": 6.397349, "activity_30": 6.632054}, "trend_signal": 0, "fair_value": 8.681057, "relative_strength": -6.304767, "rate_of_change": -0.43284213989137743, "market_dynamics": -0.059464, "expectation": {"probability": 49.0074, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.38729, "high": 6.566652, "low": 5.749557, "close": 6.457042, "volume": 65978778}, "trend_line": 6.851971, "activity_lines": {"activity_5": 6.433127, "activity_10": 6.138357, "activity_20": 6.372485, "activity_30": 6.604989}, "trend_signal": 0, "fair_value": 8.669048, "relative_strength": -3.550654, "rate_of_change": -0.35743214257149486, "market_dynamics": -0.010842, "expectation": {"probability": 47.4507, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.467006, "high": 6.775908, "low": 6.207927, "close": 6.217892, "volume": 72742167}, "trend_line": 6.833702, "activity_lines": {"activity_5": 6.370682, "activity_10": 6.176947, "activity_20": 6.328973, "activity_30": 6.56408}, "trend_signal": 0, "fair_value": 8.654804, "relative_strength": -8.458933, "rate_of_change": -0.26662401227325816, "market_dynamics": 0.021338, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.178033, "high": 6.197963, "low": 5.749557, "close": 5.769486, "volume": 46362590}, "trend_line": 6.786205, "activity_lines": {"activity_5": 6.161426, "activity_10": 6.137994, "activity_20": 6.247881, "activity_30": 6.495421}, "trend_signal": 0, "fair_value": 8.642987, "relative_strength": -12.029243, "rate_of_change": -0.6950405504951768, "market_dynamics": -0.104147, "expectation": {"probability": 48.0515, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.749557, "high": 5.829274, "low": 4.932462, "close": 5.261293, "volume": 56520352}, "trend_line": 6.715788, "activity_lines": {"activity_5": 5.821966, "activity_10": 6.015521, "activity_20": 6.127119, "activity_30": 6.39704}, "trend_signal": 0, "fair_value": 8.627082, "relative_strength": -20.02799, "rate_of_change": -1.0376491721072376, "market_dynamics": -0.232224, "expectation": {"probability": 47.0956, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.400797, "high": 5.829274, "low": 5.311116, "close": 5.789415, "volume": 50417444}, "trend_line": 6.670616, "activity_lines": {"activity_5": 5.746235, "activity_10": 5.983996, "activity_20": 6.067, "activity_30": 6.337274}, "trend_signal": 0, "fair_value": 8.612391, "relative_strength": -13.666991, "rate_of_change": -0.6726239720491473, "market_dynamics": -0.271078, "expectation": {"probability": 45.5838, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.869132, "high": 6.138175, "low": 5.869132, "close": 6.068424, "volume": 28242268}, "trend_line": 6.633082, "activity_lines": {"activity_5": 5.802702, "activity_10": 5.98309, "activity_20": 6.0428, "activity_30": 6.298423}, "trend_signal": 0, "fair_value": 8.601468, "relative_strength": -10.733352, "rate_of_change": -0.5626766703404897, "market_dynamics": -0.260627, "expectation": {"probability": 46.5569, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.078388, "high": 6.14814, "low": 5.79938, "close": 5.918955, "volume": 51679104}, "trend_line": 6.582263, "activity_lines": {"activity_5": 5.835253, "activity_10": 5.947762, "activity_20": 6.010392, "activity_30": 6.25235}, "trend_signal": 0, "fair_value": 8.590354, "relative_strength": -14.205408, "rate_of_change": -0.7661446066850934, "market_dynamics": -0.109894, "expectation": {"probability": 48.0515, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.918955, "high": 6.128211, "low": 5.749557, "close": 5.869132, "volume": 49975275}, "trend_line": 6.52779, "activity_lines": {"activity_5": 5.871125, "activity_10": 5.909534, "activity_20": 5.980356, "activity_30": 6.206342}, "trend_signal": 0, "fair_value": 8.577643, "relative_strength": -14.658544, "rate_of_change": -0.8275725233099888, "market_dynamics": 0.119726, "expectation": {"probability": 45.6916, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.879097, "high": 5.928919, "low": 5.620017, "close": 5.649911, "volume": 31543204}, "trend_line": 6.476639, "activity_lines": {"activity_5": 5.827281, "activity_10": 5.840325, "activity_20": 5.935088, "activity_30": 6.149704}, "trend_signal": 0, "fair_value": 8.562185, "relative_strength": -15.161189, "rate_of_change": -0.7835883200899667, "market_dynamics": 0.162558, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.769486, "high": 6.307573, "low": 5.739593, "close": 5.879097, "volume": 107667024}, "trend_line": 6.44143, "activity_lines": {"activity_5": 5.833924, "activity_10": 5.829636, "activity_20": 5.919667, "activity_30": 6.111153}, "trend_signal": 0, "fair_value": 8.536379, "relative_strength": -10.778766, "rate_of_change": -0.5436307319274575, "market_dynamics": 0.245458, "expectation": {"probability": 45.1779, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.849203, "high": 5.849203, "low": 5.081931, "close": 5.221435, "volume": 52725440}, "trend_line": 6.371346, "activity_lines": {"activity_5": 5.615368, "activity_10": 5.708431, "activity_20": 5.847732, "activity_30": 6.032444}, "trend_signal": 0, "fair_value": 8.50821, "relative_strength": -19.361112, "rate_of_change": -1.0880192752230555, "market_dynamics": -0.003614, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.21147, "high": 5.56023, "low": 5.062002, "close": 5.500443, "volume": 28220219}, "trend_line": 6.311559, "activity_lines": {"activity_5": 5.54628, "activity_10": 5.66042, "activity_20": 5.8111, "activity_30": 5.976257}, "trend_signal": 0, "fair_value": 8.475186, "relative_strength": -14.634057, "rate_of_change": -0.9383731475264415, "market_dynamics": -0.280178, "expectation": {"probability": 44.1931, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.480514, "high": 5.610053, "low": 5.241364, "close": 5.261293, "volume": 26403302}, "trend_line": 6.233503, "activity_lines": {"activity_5": 5.425376, "activity_10": 5.581971, "activity_20": 5.756153, "activity_30": 5.908497}, "trend_signal": 0, "fair_value": 8.434178, "relative_strength": -16.216878, "rate_of_change": -1.2367150493245824, "market_dynamics": -0.567491, "expectation": {"probability": 45.7184, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.231399, "high": 5.430691, "low": 5.042073, "close": 5.34101, "volume": 31590300}, "trend_line": 6.163751, "activity_lines": {"activity_5": 5.371568, "activity_10": 5.527257, "activity_20": 5.713542, "activity_30": 5.850917}, "trend_signal": 0, "fair_value": 8.394576, "relative_strength": -12.473516, "rate_of_change": -1.1189855848308627, "market_dynamics": -0.898231, "expectation": {"probability": 44.4692, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.321081, "high": 5.440656, "low": 5.062002, "close": 5.2314, "volume": 27448732}, "trend_line": 6.079717, "activity_lines": {"activity_5": 5.301816, "activity_10": 5.451164, "activity_20": 5.658785, "activity_30": 5.790766}, "trend_signal": 0, "fair_value": 8.360466, "relative_strength": -12.227591, "rate_of_change": -1.3633581239735484, "market_dynamics": -0.95379, "expectation": {"probability": 46.0437, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.251329, "high": 6.128211, "low": 4.932462, "close": 5.729628, "volume": 57585058}, "trend_line": 6.02624, "activity_lines": {"activity_5": 5.44132, "activity_10": 5.475803, "activity_20": 5.648868, "activity_30": 5.768179}, "trend_signal": 0, "fair_value": 8.319139, "relative_strength": -5.168983, "rate_of_change": -0.8795968628145027, "market_dynamics": -0.660507, "expectation": {"probability": 44.1886, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.669841, "high": 6.118246, "low": 5.311116, "close": 5.829274, "volume": 157317769}, "trend_line": 5.973428, "activity_lines": {"activity_5": 5.58016, "activity_10": 5.52472, "activity_20": 5.648156, "activity_30": 5.755472}, "trend_signal": 0, "fair_value": 8.274554, "relative_strength": -3.778022, "rate_of_change": -0.876367353440942, "market_dynamics": -0.075361, "expectation": {"probability": 44.714, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.759522, "high": 6.437113, "low": 5.699734, "close": 6.118246, "volume": 160596054}, "trend_line": 5.942206, "activity_lines": {"activity_5": 5.793401, "activity_10": 5.627808, "activity_20": 5.677006, "activity_30": 5.764815}, "trend_signal": 0, "fair_value": 8.238911, "relative_strength": 4.581046, "rate_of_change": -0.5226814485752658, "market_dynamics": 0.577344, "expectation": {"probability": 42.5363, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.108282, "high": 6.317538, "low": 5.839238, "close": 5.879097, "volume": 126290246}, "trend_line": 5.893711, "activity_lines": {"activity_5": 5.869796, "activity_10": 5.682885, "activity_20": 5.684218, "activity_30": 5.760743}, "trend_signal": 0, "fair_value": 8.205313, "relative_strength": 1.017111, "rate_of_change": -0.8161110537063164, "market_dynamics": 1.130181, "expectation": {"probability": 44.3218, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.829273, "high": 5.928919, "low": 5.540301, "close": 5.590124, "volume": 65777187}, "trend_line": 5.841231, "activity_lines": {"activity_5": 5.813995, "activity_10": 5.681255, "activity_20": 5.667231, "activity_30": 5.741157}, "trend_signal": 0, "fair_value": 8.158939, "relative_strength": -2.07646, "rate_of_change": -0.8904406748142228, "market_dynamics": 1.133415, "expectation": {"probability": 45.0823, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.580159, "high": 5.849203, "low": 5.470549, "close": 5.759522, "volume": 40368919}, "trend_line": 5.798051, "activity_lines": {"activity_5": 5.790744, "activity_10": 5.715678, "activity_20": 5.670125, "activity_30": 5.735885}, "trend_signal": 0, "fair_value": 8.116717, "relative_strength": 1.413076, "rate_of_change": -0.7392277415496761, "market_dynamics": 0.962289, "expectation": {"probability": 43.3709, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.709699, "high": 5.829274, "low": 5.281222, "close": 5.410761, "volume": 36882571}, "trend_line": 5.76384, "activity_lines": {"activity_5": 5.649247, "activity_10": 5.676906, "activity_20": 5.643126, "activity_30": 5.710899}, "trend_signal": 0, "fair_value": 8.067789, "relative_strength": -2.740127, "rate_of_change": -0.590043102414932, "market_dynamics": 0.557257, "expectation": {"probability": 45.2722, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.420726, "high": 5.938884, "low": 5.390833, "close": 5.79938, "volume": 41720664}, "trend_line": 5.748561, "activity_lines": {"activity_5": 5.66519, "activity_10": 5.710424, "activity_20": 5.656982, "activity_30": 5.713192}, "trend_signal": 0, "fair_value": 8.021351, "relative_strength": 2.146068, "rate_of_change": -0.26508369420387257, "market_dynamics": 0.436453, "expectation": {"probability": 42.0979, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.789415, "high": 5.869132, "low": 5.639947, "close": 5.669841, "volume": 37736612}, "trend_line": 5.771479, "activity_lines": {"activity_5": 5.659212, "activity_10": 5.710605, "activity_20": 5.658358, "activity_30": 5.708113}, "trend_signal": 0, "fair_value": 7.967952, "relative_strength": 2.453121, "rate_of_change": 0.3986736854666874, "market_dynamics": 0.44934, "expectation": {"probability": 43.5889, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.659876, "high": 5.948848, "low": 5.580159, "close": 5.719663, "volume": 47245397}, "trend_line": 5.806023, "activity_lines": {"activity_5": 5.683791, "activity_10": 5.713866, "activity_20": 5.662533, "activity_30": 5.70477}, "trend_signal": 0, "fair_value": 7.904395, "relative_strength": 5.173478, "rate_of_change": 0.598529423740422, "market_dynamics": 0.527934, "expectation": {"probability": 43.5139, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.719663, "high": 5.859168, "low": 5.56023, "close": 5.829274, "volume": 21749736}, "trend_line": 5.811338, "activity_lines": {"activity_5": 5.736271, "activity_10": 5.728179, "activity_20": 5.67748, "activity_30": 5.70627}, "trend_signal": 0, "fair_value": 7.850293, "relative_strength": 5.959138, "rate_of_change": 0.09154286850052787, "market_dynamics": 0.681644, "expectation": {"probability": 41.8486, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.829273, "high": 6.476971, "low": 5.769486, "close": 6.437112, "volume": 78430157}, "trend_line": 5.817316, "activity_lines": {"activity_5": 5.986714, "activity_10": 5.851196, "activity_20": 5.751455, "activity_30": 5.746643}, "trend_signal": 0, "fair_value": 7.806474, "relative_strength": -0.619104, "rate_of_change": 0.10286787655441512, "market_dynamics": 0.888458, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.656333, "high": 7.573073, "low": 6.646368, "close": 7.503322, "volume": 59314692}, "trend_line": 5.855514, "activity_lines": {"activity_5": 6.524136, "activity_10": 6.157017, "activity_20": 5.924507, "activity_30": 5.855417}, "trend_signal": 0, "fair_value": 7.770257, "relative_strength": 4.659475, "rate_of_change": 0.6566258391326928, "market_dynamics": 1.132051, "expectation": {"probability": 43.9596, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.998007, "high": 9.017937, "low": 7.254207, "close": 7.363817, "volume": 229025491}, "trend_line": 5.881754, "activity_lines": {"activity_5": 6.901461, "activity_10": 6.412292, "activity_20": 6.07649, "activity_30": 5.952727}, "trend_signal": 1, "fair_value": 7.739533, "relative_strength": 7.515203, "rate_of_change": 0.44812462236448575, "market_dynamics": 1.374583, "expectation": {"probability": 44.368, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.393711, "high": 8.021479, "low": 7.254207, "close": 7.802258, "volume": 135137869}, "trend_line": 5.929252, "activity_lines": {"activity_5": 7.312001, "activity_10": 6.720287, "activity_20": 6.262068, "activity_30": 6.076631}, "trend_signal": 1, "fair_value": 7.712194, "relative_strength": 10.625705, "rate_of_change": 0.8075482245602253, "market_dynamics": 1.60663, "expectation": {"probability": 40.0372, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.911869, "high": 8.410097, "low": 7.812224, "close": 8.180912, "volume": 136597727}, "trend_line": 5.986714, "activity_lines": {"activity_5": 7.70992, "activity_10": 7.056909, "activity_20": 6.474551, "activity_30": 6.221899}, "trend_signal": 1, "fair_value": 7.687347, "relative_strength": 13.06826, "rate_of_change": 0.9691273030729699, "market_dynamics": 1.638423, "expectation": {"probability": 42.0465, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.210806, "high": 8.948183, "low": 7.812224, "close": 7.822188, "volume": 189097212}, "trend_line": 6.04019, "activity_lines": {"activity_5": 7.831488, "activity_10": 7.284282, "activity_20": 6.638776, "activity_30": 6.340317}, "trend_signal": 1, "fair_value": 7.666268, "relative_strength": 9.691013, "rate_of_change": 0.8932446079769278, "market_dynamics": 1.701962, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.702613, "high": 10.562445, "low": 7.702613, "close": 9.436448, "volume": 378891780}, "trend_line": 6.162423, "activity_lines": {"activity_5": 8.398804, "activity_10": 7.761313, "activity_20": 6.945685, "activity_30": 6.55943}, "trend_signal": 1, "fair_value": 7.653557, "relative_strength": 23.599421, "rate_of_change": 2.0236615073366977, "market_dynamics": 1.701962, "expectation": {"probability": 43.0243, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.277015, "high": 10.273472, "low": 8.928255, "close": 10.114038, "volume": 327338239}, "trend_line": 6.324181, "activity_lines": {"activity_5": 9.063109, "activity_10": 8.295414, "activity_20": 7.297245, "activity_30": 6.814373}, "trend_signal": 1, "fair_value": 7.645125, "relative_strength": 36.753967, "rate_of_change": 2.624909065800901, "market_dynamics": 1.745237, "expectation": {"probability": 44.1123, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.064217, "high": 14.936891, "low": 8.619353, "close": 13.910541, "volume": 818194155}, "trend_line": 6.594885, "activity_lines": {"activity_5": 10.809566, "activity_10": 9.438984, "activity_20": 7.987647, "activity_30": 7.303816}, "trend_signal": 1, "fair_value": 7.66186, "relative_strength": 90.636333, "rate_of_change": 4.28045939861619, "market_dynamics": 1.783044, "expectation": {"probability": 45.6388, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.252879, "high": 13.721214, "low": 10.791629, "close": 11.967449, "volume": 651266014}, "trend_line": 6.791519, "activity_lines": {"activity_5": 11.501107, "activity_10": 10.08034, "activity_20": 8.451664, "activity_30": 7.650433}, "trend_signal": 1, "fair_value": 7.657645, "relative_strength": 59.697979, "rate_of_change": 2.9816137809832988, "market_dynamics": 1.793734, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.156776, "high": 13.252878, "low": 11.748229, "close": 12.395926, "volume": 627471830}, "trend_line": 7.007418, "activity_lines": {"activity_5": 12.083038, "activity_10": 10.687998, "activity_20": 8.926784, "activity_30": 8.012007}, "trend_signal": 1, "fair_value": 7.653684, "relative_strength": 61.121625, "rate_of_change": 3.178950099381306, "market_dynamics": 1.761833, "expectation": {"probability": 44.4254, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.455713, "high": 13.950398, "low": 12.14681, "close": 12.216563, "volume": 434936732}, "trend_line": 7.218999, "activity_lines": {"activity_5": 12.300266, "activity_10": 11.154702, "activity_20": 9.353552, "activity_30": 8.348081}, "trend_signal": 1, "fair_value": 7.646913, "relative_strength": 58.358348, "rate_of_change": 3.0193860277779887, "market_dynamics": 1.664638, "expectation": {"probability": 47.2091, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.306245, "high": 12.40589, "low": 10.721878, "close": 11.240035, "volume": 227015765}, "trend_line": 7.405337, "activity_lines": {"activity_5": 12.006643, "activity_10": 11.358161, "activity_20": 9.658278, "activity_30": 8.607503}, "trend_signal": 1, "fair_value": 7.631392, "relative_strength": 45.575964, "rate_of_change": 2.581216592494335, "market_dynamics": 1.390618, "expectation": {"probability": 45.0094, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.080602, "high": 11.240035, "low": 10.044287, "close": 10.542516, "volume": 160897858}, "trend_line": 7.560784, "activity_lines": {"activity_5": 11.405447, "activity_10": 11.364321, "activity_20": 9.871046, "activity_30": 8.809902}, "trend_signal": 1, "fair_value": 7.610313, "relative_strength": 35.565937, "rate_of_change": 2.099121214875159, "market_dynamics": 1.019841, "expectation": {"probability": 42.6306, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.572408, "high": 10.632196, "low": 8.958149, "close": 9.007972, "volume": 107439232}, "trend_line": 7.687002, "activity_lines": {"activity_5": 10.517272, "activity_10": 11.04165, "activity_20": 9.914083, "activity_30": 8.903269}, "trend_signal": 1, "fair_value": 7.585976, "relative_strength": 24.302295, "rate_of_change": 1.6693771439575542, "market_dynamics": 0.498686, "expectation": {"probability": 42.4327, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.027901, "high": 9.894819, "low": 8.768822, "close": 9.267051, "volume": 151590209}, "trend_line": 7.812555, "activity_lines": {"activity_5": 9.912755, "activity_10": 10.751047, "activity_20": 9.966326, "activity_30": 9.005207}, "trend_signal": 1, "fair_value": 7.564706, "relative_strength": 28.65713, "rate_of_change": 1.6333155630764769, "market_dynamics": 0.015554, "expectation": {"probability": 39.8815, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.007971, "high": 10.273473, "low": 8.928255, "close": 10.034322, "volume": 159659054}, "trend_line": 7.971656, "activity_lines": {"activity_5": 9.772586, "activity_10": 10.573678, "activity_20": 10.073279, "activity_30": 9.148547}, "trend_signal": 1, "fair_value": 7.546948, "relative_strength": 33.589805, "rate_of_change": 2.036478463191627, "market_dynamics": -0.273058, "expectation": {"probability": 38.3938, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.183791, "high": 11.01085, "low": 9.844995, "close": 10.891275, "volume": 216941388}, "trend_line": 8.156665, "activity_lines": {"activity_5": 10.063552, "activity_10": 10.541247, "activity_20": 10.24168, "activity_30": 9.33691}, "trend_signal": 1, "fair_value": 7.543819, "relative_strength": 41.945129, "rate_of_change": 2.3208352191815598, "market_dynamics": -0.413863, "expectation": {"probability": 41.0284, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.060673, "high": 12.445748, "low": 10.841453, "close": 11.439326, "volume": 92067258}, "trend_line": 8.363596, "activity_lines": {"activity_5": 10.560451, "activity_10": 10.594331, "activity_20": 10.437413, "activity_30": 9.548694}, "trend_signal": 1, "fair_value": 7.541711, "relative_strength": 49.50425, "rate_of_change": 2.5369559740408496, "market_dynamics": -0.40293, "expectation": {"probability": 43.1915, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.479185, "high": 12.595218, "low": 11.230071, "close": 11.997343, "volume": 277664391}, "trend_line": 8.57252, "activity_lines": {"activity_5": 11.183569, "activity_10": 10.793804, "activity_20": 10.659053, "activity_30": 9.783129}, "trend_signal": 1, "fair_value": 7.546565, "relative_strength": 48.61426, "rate_of_change": 2.498016403470486, "market_dynamics": -0.300262, "expectation": {"probability": 45.6635, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.857838, "high": 12.136847, "low": 11.269929, "close": 11.479185, "volume": 264427476}, "trend_line": 8.76085, "activity_lines": {"activity_5": 11.434676, "activity_10": 10.898522, "activity_20": 10.801974, "activity_30": 9.970656}, "trend_signal": 1, "fair_value": 7.544713, "relative_strength": 38.033919, "rate_of_change": 2.1969035942756476, "market_dynamics": -0.268178, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.548938, "high": 12.794508, "low": 11.309788, "close": 12.615146, "volume": 363610326}, "trend_line": 8.977414, "activity_lines": {"activity_5": 11.916962, "activity_10": 11.226447, "activity_20": 11.029071, "activity_30": 10.21932}, "trend_signal": 1, "fair_value": 7.55142, "relative_strength": 46.452492, "rate_of_change": 2.4719519224732758, "market_dynamics": -0.203464, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.615146, "high": 12.75465, "low": 11.130425, "close": 11.180248, "volume": 270924373}, "trend_line": 9.154119, "activity_lines": {"activity_5": 11.748893, "activity_10": 11.286235, "activity_20": 11.095169, "activity_30": 10.361439}, "trend_signal": 1, "fair_value": 7.556913, "relative_strength": 33.168452, "rate_of_change": 1.9683285186580468, "market_dynamics": -0.261768, "expectation": {"probability": 49.8537, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.220107, "high": 12.326173, "low": 10.921169, "close": 11.618689, "volume": 172384460}, "trend_line": 9.355071, "activity_lines": {"activity_5": 11.707706, "activity_10": 11.426826, "activity_20": 11.184851, "activity_30": 10.520443}, "trend_signal": 1, "fair_value": 7.570263, "relative_strength": 34.142558, "rate_of_change": 2.195208517608313, "market_dynamics": -0.369801, "expectation": {"probability": 47.3634, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.568866, "high": 12.096989, "low": 11.12046, "close": 11.479185, "volume": 173233048}, "trend_line": 9.545726, "activity_lines": {"activity_5": 11.60806, "activity_10": 11.522486, "activity_20": 11.243072, "activity_30": 10.657483}, "trend_signal": 1, "fair_value": 7.582144, "relative_strength": 29.777958, "rate_of_change": 2.0379856016057984, "market_dynamics": -0.439745, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.449291, "high": 12.29628, "low": 11.259964, "close": 11.279893, "volume": 223837496}, "trend_line": 9.741364, "activity_lines": {"activity_5": 11.476528, "activity_10": 11.536979, "activity_20": 11.266607, "activity_30": 10.769365}, "trend_signal": 1, "fair_value": 7.592364, "relative_strength": 29.789894, "rate_of_change": 2.049482668997629, "market_dynamics": -0.545629, "expectation": {"probability": 48.917, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.230072, "high": 11.349646, "low": 10.373118, "close": 10.383082, "volume": 109786850}, "trend_line": 9.894154, "activity_lines": {"activity_5": 11.059344, "activity_10": 11.35182, "activity_20": 11.188267, "activity_30": 10.810766}, "trend_signal": 1, "fair_value": 7.598049, "relative_strength": 19.548884, "rate_of_change": 1.5684661819433041, "market_dynamics": -0.699936, "expectation": {"probability": 47.5856, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.353189, "high": 10.532551, "low": 10.014393, "close": 10.024358, "volume": 62955055}, "trend_line": 10.039305, "activity_lines": {"activity_5": 10.67139, "activity_10": 11.095096, "activity_20": 11.071254, "activity_30": 10.819166}, "trend_signal": 1, "fair_value": 7.604372, "relative_strength": 17.239637, "rate_of_change": 1.4670380105262182, "market_dynamics": -0.928417, "expectation": {"probability": 48.5999, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.217228, "high": 9.39659, "low": 7.493357, "close": 9.06776, "volume": 165049894}, "trend_line": 10.150908, "activity_lines": {"activity_5": 10.04163, "activity_10": 10.680208, "activity_20": 10.863564, "activity_30": 10.756486}, "trend_signal": 0, "fair_value": 7.606927, "relative_strength": 11.012779, "rate_of_change": 1.11166061794117, "market_dynamics": -1.088352, "expectation": {"probability": 46.9808, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.356732, "high": 9.496235, "low": 8.958148, "close": 9.197298, "volume": 74882100}, "trend_line": 10.263175, "activity_lines": {"activity_5": 9.625111, "activity_10": 10.331991, "activity_20": 10.691272, "activity_30": 10.694963}, "trend_signal": 0, "fair_value": 7.611782, "relative_strength": 12.236307, "rate_of_change": 1.1059798788443458, "market_dynamics": -1.318186, "expectation": {"probability": 45.632, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.546059, "high": 9.715457, "low": 9.28698, "close": 9.446412, "volume": 97230506}, "trend_line": 10.363485, "activity_lines": {"activity_5": 9.443755, "activity_10": 10.079978, "activity_20": 10.555896, "activity_30": 10.642268}, "trend_signal": 0, "fair_value": 7.620214, "relative_strength": 12.81967, "rate_of_change": 0.9773778582163936, "market_dynamics": -1.366278, "expectation": {"probability": 46.6451, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.486271, "high": 9.874889, "low": 9.366696, "close": 9.825066, "volume": 47953720}, "trend_line": 10.440877, "activity_lines": {"activity_5": 9.51085, "activity_10": 9.933771, "activity_20": 10.470628, "activity_30": 10.607531}, "trend_signal": 0, "fair_value": 7.633436, "relative_strength": 16.591698, "rate_of_change": 0.7467758191380571, "market_dynamics": -1.348629, "expectation": {"probability": 47.7701, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.954605, "high": 10.452834, "low": 9.924712, "close": 10.054252, "volume": 79362500}, "trend_line": 10.530558, "activity_lines": {"activity_5": 9.691541, "activity_10": 9.879962, "activity_20": 10.418575, "activity_30": 10.582588}, "trend_signal": 0, "fair_value": 7.650235, "relative_strength": 15.632137, "rate_of_change": 0.8589412556052407, "market_dynamics": -1.37742, "expectation": {"probability": 48.8808, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.20372, "high": 10.622232, "low": 9.974535, "close": 10.044287, "volume": 79283641}, "trend_line": 10.605292, "activity_lines": {"activity_5": 9.866918, "activity_10": 9.844814, "activity_20": 10.37122, "activity_30": 10.551216}, "trend_signal": 0, "fair_value": 7.670484, "relative_strength": 13.943241, "rate_of_change": 0.7096869890465557, "market_dynamics": -1.384137, "expectation": {"probability": 51.4027, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.064216, "high": 10.452834, "low": 9.705491, "close": 9.705491, "volume": 91570406}, "trend_line": 10.656112, "activity_lines": {"activity_5": 9.86426, "activity_10": 9.776693, "activity_20": 10.29397, "activity_30": 10.493164}, "trend_signal": 0, "fair_value": 7.692584, "relative_strength": 9.739299, "rate_of_change": 0.4791947265572684, "market_dynamics": -1.375129, "expectation": {"probability": 51.3098, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.685563, "high": 10.064216, "low": 9.685563, "close": 9.755315, "volume": 66557898}, "trend_line": 10.720549, "activity_lines": {"activity_5": 9.844331, "activity_10": 9.749879, "activity_20": 10.218145, "activity_30": 10.435048}, "trend_signal": 0, "fair_value": 7.715771, "relative_strength": 10.474197, "rate_of_change": 0.6046952209211001, "market_dynamics": -1.38914, "expectation": {"probability": 49.4609, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.745349, "high": 10.114038, "low": 9.685563, "close": 9.934677, "volume": 64159294}, "trend_line": 10.737157, "activity_lines": {"activity_5": 9.863596, "activity_10": 9.783396, "activity_20": 10.157076, "activity_30": 10.384347}, "trend_signal": 0, "fair_value": 7.737681, "relative_strength": 9.935804, "rate_of_change": 0.15491743939605832, "market_dynamics": -1.366521, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.964571, "high": 10.133969, "low": 9.496236, "close": 9.546059, "volume": 67650633}, "trend_line": 10.718224, "activity_lines": {"activity_5": 9.746014, "activity_10": 9.754409, "activity_20": 10.059471, "activity_30": 10.307502}, "trend_signal": 0, "fair_value": 7.755119, "relative_strength": 5.48131, "rate_of_change": -0.176331593176858, "market_dynamics": -1.355208, "expectation": {"probability": 51.3802, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.5062, "high": 10.293401, "low": 9.466341, "close": 9.496235, "volume": 87174191}, "trend_line": 10.571081, "activity_lines": {"activity_5": 9.645704, "activity_10": 9.725058, "activity_20": 9.963526, "activity_30": 10.228664}, "trend_signal": 0, "fair_value": 7.773834, "relative_strength": 5.323341, "rate_of_change": -1.3728300509487374, "market_dynamics": -1.320971, "expectation": {"probability": 51.0667, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.406554, "high": 10.442869, "low": 9.366696, "close": 10.243578, "volume": 111997037}, "trend_line": 10.513618, "activity_lines": {"activity_5": 9.831045, "activity_10": 9.823798, "activity_20": 9.94801, "activity_30": 10.207534}, "trend_signal": 0, "fair_value": 7.794338, "relative_strength": 8.634502, "rate_of_change": -0.5435867911711231, "market_dynamics": -0.982228, "expectation": {"probability": 48.8259, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.014394, "high": 10.193755, "low": 9.795172, "close": 9.844995, "volume": 85378325}, "trend_line": 10.428587, "activity_lines": {"activity_5": 9.847652, "activity_10": 9.831045, "activity_20": 9.902885, "activity_30": 10.164397}, "trend_signal": 0, "fair_value": 7.813054, "relative_strength": 2.387323, "rate_of_change": -0.8087701112975474, "market_dynamics": -0.67888, "expectation": {"probability": 50.9459, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.864925, "high": 10.253543, "low": 9.815103, "close": 10.143933, "volume": 106483998}, "trend_line": 10.359499, "activity_lines": {"activity_5": 9.957927, "activity_10": 9.885397, "activity_20": 9.894012, "activity_30": 10.146033}, "trend_signal": 0, "fair_value": 7.832025, "relative_strength": 2.996375, "rate_of_change": -0.6624866820404405, "market_dynamics": -0.217427, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.163861, "high": 10.55248, "low": 10.09411, "close": 10.512622, "volume": 100555888}, "trend_line": 10.335252, "activity_lines": {"activity_5": 10.177148, "activity_10": 10.000986, "activity_20": 9.932019, "activity_30": 10.155912}, "trend_signal": 0, "fair_value": 7.848568, "relative_strength": 3.940609, "rate_of_change": -0.23405572026213836, "market_dynamics": 0.273283, "expectation": {"probability": 45.3462, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.572409, "high": 11.110495, "low": 10.492692, "close": 10.66209, "volume": 168849125}, "trend_line": 10.339238, "activity_lines": {"activity_5": 10.381754, "activity_10": 10.135417, "activity_20": 9.987441, "activity_30": 10.176998}, "trend_signal": 0, "fair_value": 7.865431, "relative_strength": 2.501106, "rate_of_change": 0.03856703252131035, "market_dynamics": 0.564149, "expectation": {"probability": 45.47, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.731842, "high": 10.781664, "low": 10.253543, "close": 10.403011, "volume": 87524538}, "trend_line": 10.385739, "activity_lines": {"activity_5": 10.422276, "activity_10": 10.21151, "activity_20": 10.022744, "activity_30": 10.181112}, "trend_signal": 0, "fair_value": 7.87974, "relative_strength": 1.07847, "rate_of_change": 0.449752680033086, "market_dynamics": 0.708347, "expectation": {"probability": 46.1019, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.393048, "high": 11.628654, "low": 10.323295, "close": 11.070638, "volume": 188265477}, "trend_line": 10.445859, "activity_lines": {"activity_5": 10.674712, "activity_10": 10.396308, "activity_20": 10.126756, "activity_30": 10.225299}, "trend_signal": 0, "fair_value": 7.898583, "relative_strength": 5.525178, "rate_of_change": 0.5788706995236573, "market_dynamics": 0.907795, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.130426, "high": 11.269929, "low": 10.871346, "close": 11.230071, "volume": 129987397}, "trend_line": 10.485717, "activity_lines": {"activity_5": 10.898583, "activity_10": 10.586178, "activity_20": 10.246947, "activity_30": 10.275894}, "trend_signal": 0, "fair_value": 7.912188, "relative_strength": 1.817311, "rate_of_change": 0.3815674708992227, "market_dynamics": 0.98124, "expectation": {"probability": 46.9176, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.319752, "high": 11.529008, "low": 11.14039, "close": 11.349646, "volume": 153809067}, "trend_line": 10.500996, "activity_lines": {"activity_5": 11.089903, "activity_10": 10.774237, "activity_20": 10.374494, "activity_30": 10.331631}, "trend_signal": 0, "fair_value": 7.927902, "relative_strength": -2.132283, "rate_of_change": 0.14571249634146502, "market_dynamics": 1.003492, "expectation": {"probability": 48.679, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.399468, "high": 15.016608, "low": 11.299823, "close": 13.482063, "volume": 744433519}, "trend_line": 10.569088, "activity_lines": {"activity_5": 11.936227, "activity_10": 11.317215, "activity_20": 10.698817, "activity_30": 10.523958}, "trend_signal": 0, "fair_value": 7.959839, "relative_strength": 10.582296, "rate_of_change": 0.6484337295243235, "market_dynamics": 1.271792, "expectation": {"probability": 49.5433, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.422276, "high": 13.611603, "low": 12.087024, "close": 12.664969, "volume": 339819936}, "trend_line": 10.591342, "activity_lines": {"activity_5": 12.322188, "activity_10": 11.639162, "activity_20": 10.924301, "activity_30": 10.659176}, "trend_signal": 1, "fair_value": 7.985837, "relative_strength": 4.108186, "rate_of_change": 0.21055742936380548, "market_dynamics": 1.306522, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.605181, "high": 13.472099, "low": 12.40589, "close": 13.143268, "volume": 259824656}, "trend_line": 10.646811, "activity_lines": {"activity_5": 12.716785, "activity_10": 12.004046, "activity_20": 11.178824, "activity_30": 10.823816}, "trend_signal": 1, "fair_value": 8.013559, "relative_strength": 4.62558, "rate_of_change": 0.5237202235561881, "market_dynamics": 1.37589, "expectation": {"probability": 47.7081, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.123339, "high": 13.850753, "low": 12.904118, "close": 13.143268, "volume": 261228619}, "trend_line": 10.664415, "activity_lines": {"activity_5": 12.973206, "activity_10": 12.308962, "activity_20": 11.415744, "activity_30": 10.984878}, "trend_signal": 1, "fair_value": 8.046518, "relative_strength": 2.873732, "rate_of_change": 0.16534528508114213, "market_dynamics": 1.424489, "expectation": {"probability": 45.9029, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.173162, "high": 13.541852, "low": 12.525465, "close": 12.983835, "volume": 178855728}, "trend_line": 10.724535, "activity_lines": {"activity_5": 13.048937, "activity_10": 12.530356, "activity_20": 11.621678, "activity_30": 11.134518}, "trend_signal": 1, "fair_value": 8.082097, "relative_strength": -0.039597, "rate_of_change": 0.563744002835594, "market_dynamics": 1.32129, "expectation": {"probability": 50.8432, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.053588, "high": 13.611603, "low": 13.013729, "close": 13.511958, "volume": 81112633}, "trend_line": 10.787644, "activity_lines": {"activity_5": 13.191763, "activity_10": 12.802842, "activity_20": 11.86396, "activity_30": 11.314352}, "trend_signal": 1, "fair_value": 8.121253, "relative_strength": 1.01882, "rate_of_change": 0.5884544178372373, "market_dynamics": 1.224384, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.651461, "high": 14.069973, "low": 13.402347, "close": 13.890611, "volume": 122186262}, "trend_line": 10.868025, "activity_lines": {"activity_5": 13.458813, "activity_10": 13.092358, "activity_20": 12.125791, "activity_30": 11.514543}, "trend_signal": 1, "fair_value": 8.16686, "relative_strength": 4.553554, "rate_of_change": 0.7451209921276523, "market_dynamics": 1.220603, "expectation": {"probability": 47.5596, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.053588, "high": 13.930469, "low": 12.555359, "close": 12.575288, "volume": 259244927}, "trend_line": 10.911205, "activity_lines": {"activity_5": 13.205713, "activity_10": 13.079314, "activity_20": 12.242424, "activity_30": 11.624689}, "trend_signal": 1, "fair_value": 8.204291, "relative_strength": -0.830988, "rate_of_change": 0.3973122991528022, "market_dynamics": 1.00342, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.774579, "high": 13.063551, "low": 12.017272, "close": 12.694862, "volume": 123499580}, "trend_line": 10.988264, "activity_lines": {"activity_5": 13.030336, "activity_10": 13.060653, "activity_20": 12.357016, "activity_30": 11.739764}, "trend_signal": 1, "fair_value": 8.24466, "relative_strength": -4.748813, "rate_of_change": 0.7062373037624939, "market_dynamics": 0.753399, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.934012, "high": 13.880647, "low": 12.366032, "close": 12.515501, "volume": 201249455}, "trend_line": 11.071302, "activity_lines": {"activity_5": 12.825066, "activity_10": 12.982748, "activity_20": 12.441383, "activity_30": 11.838295}, "trend_signal": 1, "fair_value": 8.281197, "relative_strength": -7.053457, "rate_of_change": 0.7556971692707799, "market_dynamics": 0.507086, "expectation": {"probability": 52.9321, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.5155, "high": 12.9938, "low": 12.037201, "close": 12.714792, "volume": 129691188}, "trend_line": 11.19287, "activity_lines": {"activity_5": 12.717449, "activity_10": 12.919881, "activity_20": 12.53059, "activity_30": 11.944327}, "trend_signal": 1, "fair_value": 8.317925, "relative_strength": -5.940889, "rate_of_change": 1.0980461015334955, "market_dynamics": 0.157783, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.555359, "high": 12.575288, "low": 11.648582, "close": 11.648582, "volume": 92359296}, "trend_line": 11.274579, "activity_lines": {"activity_5": 12.307573, "activity_10": 12.677108, "activity_20": 12.502926, "activity_30": 11.973728}, "trend_signal": 1, "fair_value": 8.349991, "relative_strength": -12.502972, "rate_of_change": 0.7300093720377351, "market_dynamics": -0.176139, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.678477, "high": 11.758194, "low": 10.79163, "close": 10.871346, "volume": 58076949}, "trend_line": 11.322077, "activity_lines": {"activity_5": 11.788087, "activity_10": 12.311498, "activity_20": 12.394549, "activity_30": 11.947713}, "trend_signal": 1, "fair_value": 8.372858, "relative_strength": -13.153814, "rate_of_change": 0.42128402311076035, "market_dynamics": -0.517464, "expectation": {"probability": 54.8633, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.951062, "high": 11.299823, "low": 10.841453, "close": 11.190212, "volume": 51235627}, "trend_line": 11.367582, "activity_lines": {"activity_5": 11.488485, "activity_10": 12.045172, "activity_20": 12.311654, "activity_30": 11.939205}, "trend_signal": 1, "fair_value": 8.398983, "relative_strength": -13.232829, "rate_of_change": 0.40191388912123055, "market_dynamics": -0.79203, "expectation": {"probability": 54.2746, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.150354, "high": 11.309788, "low": 10.79163, "close": 11.150353, "volume": 52280044}, "trend_line": 11.404119, "activity_lines": {"activity_5": 11.275907, "activity_10": 11.80711, "activity_20": 12.219979, "activity_30": 11.92519}, "trend_signal": 0, "fair_value": 8.425108, "relative_strength": -14.117873, "rate_of_change": 0.32141399991659747, "market_dynamics": -1.086481, "expectation": {"probability": 56.2364, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.170284, "high": 11.279893, "low": 10.552481, "close": 10.741807, "volume": 73596283}, "trend_line": 11.427369, "activity_lines": {"activity_5": 11.018157, "activity_10": 11.528102, "activity_20": 12.086359, "activity_30": 11.882461}, "trend_signal": 0, "fair_value": 8.450275, "relative_strength": -17.424146, "rate_of_change": 0.20387370563215695, "market_dynamics": -1.191058, "expectation": {"probability": 56.1786, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.831488, "high": 11.090567, "low": 10.193755, "close": 10.502657, "volume": 75316737}, "trend_line": 11.453941, "activity_lines": {"activity_5": 10.812223, "activity_10": 11.255978, "activity_20": 11.929583, "activity_30": 11.822802}, "trend_signal": 0, "fair_value": 8.471035, "relative_strength": -18.125247, "rate_of_change": 0.23252946500633537, "market_dynamics": -1.219686, "expectation": {"probability": 54.7129, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.542515, "high": 11.040743, "low": 10.333259, "close": 10.851418, "volume": 86093994}, "trend_line": 11.490478, "activity_lines": {"activity_5": 10.798937, "activity_10": 11.108865, "activity_20": 11.805548, "activity_30": 11.783929}, "trend_signal": 0, "fair_value": 8.496138, "relative_strength": -17.980649, "rate_of_change": 0.3189906426093792, "market_dynamics": -1.222951, "expectation": {"probability": 52.0887, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.851417, "high": 11.050709, "low": 10.721878, "close": 10.901239, "volume": 46448437}, "trend_line": 11.522697, "activity_lines": {"activity_5": 10.803587, "activity_10": 11.002154, "activity_20": 11.687302, "activity_30": 11.745914}, "trend_signal": 0, "fair_value": 8.523796, "relative_strength": -16.952557, "rate_of_change": 0.2803973864272777, "market_dynamics": -1.186915, "expectation": {"probability": 53.3196, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.881311, "high": 11.718335, "low": 10.861382, "close": 11.658547, "volume": 148372208}, "trend_line": 11.593113, "activity_lines": {"activity_5": 11.079938, "activity_10": 11.065746, "activity_20": 11.642746, "activity_30": 11.754678}, "trend_signal": 0, "fair_value": 8.558672, "relative_strength": -14.723329, "rate_of_change": 0.6111069309554856, "market_dynamics": -0.982334, "expectation": {"probability": 54.1928, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.698406, "high": 12.5155, "low": 11.658547, "close": 12.206598, "volume": 216425726}, "trend_line": 11.683459, "activity_lines": {"activity_5": 11.505093, "activity_10": 11.244564, "activity_20": 11.648915, "activity_30": 11.794258}, "trend_signal": 0, "fair_value": 8.596358, "relative_strength": -11.487332, "rate_of_change": 0.7793075078281259, "market_dynamics": -0.652058, "expectation": {"probability": 54.2971, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.106953, "high": 12.734721, "low": 12.047166, "close": 12.256422, "volume": 153899346}, "trend_line": 11.750553, "activity_lines": {"activity_5": 11.849203, "activity_10": 11.441682, "activity_20": 11.665902, "activity_30": 11.831224}, "trend_signal": 0, "fair_value": 8.633087, "relative_strength": -11.734096, "rate_of_change": 0.5742648645405516, "market_dynamics": -0.327847, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.186669, "high": 12.346103, "low": 11.160319, "close": 11.399468, "volume": 98954245}, "trend_line": 11.802369, "activity_lines": {"activity_5": 11.790744, "activity_10": 11.471938, "activity_20": 11.60322, "activity_30": 11.808573}, "trend_signal": 0, "fair_value": 8.664386, "relative_strength": -16.010567, "rate_of_change": 0.4409664804711789, "market_dynamics": -0.119639, "expectation": {"probability": 58.3874, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.548938, "high": 12.236493, "low": 11.339681, "close": 11.578831, "volume": 133568573}, "trend_line": 11.850199, "activity_lines": {"activity_5": 11.755536, "activity_10": 11.525203, "activity_20": 11.565924, "activity_30": 11.794151}, "trend_signal": 0, "fair_value": 8.69511, "relative_strength": -12.321256, "rate_of_change": 0.4052576224315591, "market_dynamics": -0.006242, "expectation": {"probability": 54.8338, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.758194, "high": 12.186669, "low": 11.678477, "close": 11.967449, "volume": 86685457}, "trend_line": 11.898693, "activity_lines": {"activity_5": 11.804694, "activity_10": 11.64206, "activity_20": 11.573089, "activity_30": 11.801716}, "trend_signal": 0, "fair_value": 8.722257, "relative_strength": -10.223456, "rate_of_change": 0.4092251952899678, "market_dynamics": 0.021936, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.106953, "high": 12.53543, "low": 12.047166, "close": 12.29628, "volume": 90486123}, "trend_line": 11.953166, "activity_lines": {"activity_5": 11.94287, "activity_10": 11.803849, "activity_20": 11.616411, "activity_30": 11.827366}, "trend_signal": 0, "fair_value": 8.750873, "relative_strength": -9.719828, "rate_of_change": 0.4578065843029967, "market_dynamics": 0.093511, "expectation": {"probability": 52.1689, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.007307, "high": 13.34256, "low": 11.25, "close": 12.914083, "volume": 241486512}, "trend_line": 12.036869, "activity_lines": {"activity_5": 12.281001, "activity_10": 12.049702, "activity_20": 11.724361, "activity_30": 11.889361}, "trend_signal": 0, "fair_value": 8.785238, "relative_strength": -2.743096, "rate_of_change": 0.7002579902261866, "market_dynamics": 0.487416, "expectation": {"probability": 53.5284, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.664969, "high": 13.661426, "low": 12.525465, "close": 12.565323, "volume": 244367976}, "trend_line": 12.086692, "activity_lines": {"activity_5": 12.459034, "activity_10": 12.1883, "activity_20": 11.803745, "activity_30": 11.923455}, "trend_signal": 0, "fair_value": 8.815515, "relative_strength": -5.715503, "rate_of_change": 0.41391993216840656, "market_dynamics": 0.748085, "expectation": {"probability": 56.0819, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.475642, "high": 12.605181, "low": 11.26993, "close": 11.26993, "volume": 136281143}, "trend_line": 12.08802, "activity_lines": {"activity_5": 12.127547, "activity_10": 12.06021, "activity_20": 11.759806, "activity_30": 11.87076}, "trend_signal": 0, "fair_value": 8.837935, "relative_strength": -12.487248, "rate_of_change": 0.01098729081539336, "market_dynamics": 0.738399, "expectation": {"probability": 59.5923, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.060674, "high": 11.479185, "low": 10.412976, "close": 11.100532, "volume": 120086840}, "trend_line": 12.079716, "activity_lines": {"activity_5": 11.760186, "activity_10": 11.894617, "activity_20": 11.70652, "activity_30": 11.807052}, "trend_signal": 0, "fair_value": 8.860866, "relative_strength": -12.690056, "rate_of_change": -0.06869611400378851, "market_dynamics": 0.589317, "expectation": {"probability": 59.3132, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.891276, "high": 11.000885, "low": 10.163862, "close": 10.323295, "volume": 69346205}, "trend_line": 11.974424, "activity_lines": {"activity_5": 11.191541, "activity_10": 11.597854, "activity_20": 11.585948, "activity_30": 11.693734}, "trend_signal": 0, "fair_value": 8.879582, "relative_strength": -15.965709, "rate_of_change": -0.8716430088256927, "market_dynamics": 0.091172, "expectation": {"probability": 58.0279, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.422941, "high": 10.990921, "low": 10.283437, "close": 10.861382, "volume": 53251984}, "trend_line": 11.914305, "activity_lines": {"activity_5": 10.933791, "activity_10": 11.433167, "activity_20": 11.528012, "activity_30": 11.621925}, "trend_signal": 0, "fair_value": 8.898681, "relative_strength": -17.135594, "rate_of_change": -0.5020617275620126, "market_dynamics": -0.340795, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.811559, "high": 11.319751, "low": 10.741807, "close": 11.170283, "volume": 62896331}, "trend_line": 11.848538, "activity_lines": {"activity_5": 10.915855, "activity_10": 11.350008, "activity_20": 11.503242, "activity_30": 11.573923}, "trend_signal": 0, "fair_value": 8.919568, "relative_strength": -17.780051, "rate_of_change": -0.5520003055151016, "market_dynamics": -0.518225, "expectation": {"probability": 54.6528, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.210142, "high": 11.279893, "low": 10.74, "close": 10.94, "volume": 63182511}, "trend_line": 11.775096, "activity_lines": {"activity_5": 10.91416, "activity_10": 11.229147, "activity_20": 11.455118, "activity_30": 11.515308}, "trend_signal": 0, "fair_value": 8.939362, "relative_strength": -19.417678, "rate_of_change": -0.61984018619006, "market_dynamics": -0.720742, "expectation": {"probability": 57.3723, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.98, "high": 11.25, "low": 10.82, "close": 11.2, "volume": 47214916}, "trend_line": 11.715635, "activity_lines": {"activity_5": 11.021127, "activity_10": 11.167173, "activity_20": 11.432947, "activity_30": 11.478205}, "trend_signal": 0, "fair_value": 8.963314, "relative_strength": -18.049585, "rate_of_change": -0.5049725284617542, "market_dynamics": -0.766571, "expectation": {"probability": 54.5204, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.29, "high": 12.89, "low": 11.29, "close": 12.39, "volume": 148438058}, "trend_line": 11.678236, "activity_lines": {"activity_5": 11.51813, "activity_10": 11.335516, "activity_20": 11.523873, "activity_30": 11.521713}, "trend_signal": 0, "fair_value": 8.998216, "relative_strength": -11.631073, "rate_of_change": -0.3192229870596056, "market_dynamics": -0.538516, "expectation": {"probability": 55.5948, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.52, "high": 13.15, "low": 12.4, "close": 12.88, "volume": 218117338}, "trend_line": 11.644549, "activity_lines": {"activity_5": 12.040686, "activity_10": 11.591247, "activity_20": 11.653617, "activity_30": 11.599246}, "trend_signal": 0, "fair_value": 9.036068, "relative_strength": -7.796868, "rate_of_change": -0.2884596612022609, "market_dynamics": -0.143697, "expectation": {"probability": 56.1473, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.76, "high": 15.85, "low": 12.76, "close": 14.14, "volume": 431444993}, "trend_line": 11.696706, "activity_lines": {"activity_5": 12.848667, "activity_10": 12.076688, "activity_20": 11.892041, "activity_30": 11.760242}, "trend_signal": 1, "fair_value": 9.080974, "relative_strength": 1.163508, "rate_of_change": 0.44790914615929844, "market_dynamics": 0.466332, "expectation": {"probability": 48.5262, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.18, "high": 17.33, "low": 13.87, "close": 17.040001, "volume": 518127660}, "trend_line": 11.841544, "activity_lines": {"activity_5": 14.425334, "activity_10": 13.060771, "activity_20": 12.390995, "activity_30": 12.104971}, "trend_signal": 1, "fair_value": 9.141723, "relative_strength": 21.729114, "rate_of_change": 1.238280247447444, "market_dynamics": 1.145748, "expectation": {"probability": 48.8056, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ea35eaa0-abd5-4cc9-97de-a9cbc66d0745/", "share_image": "https://sharemaestro.com/terminal/ea35eaa0-abd5-4cc9-97de-a9cbc66d0745/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}